{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64538,"rows_kept":64538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717200002809,0.644,3763.6,3763.0,4.82630302]
["bitfinex","ETHUSD",1717200004312,2.65702,3763.7,3763.0,4.82630302]
["bitfinex","ETHUSD",1717200004607,0.57455422,3763.6,3763.0,4.82630302]
["bitfinex","ETHUSD",1717200004795,1.21855422,3763.6,3763.0,4.82630302]
["bitfinex","ETHUSD",1717200005309,1.21855422,3763.6,3763.0,4.0847]
["bitfinex","ETHUSD",1717200005806,7.43,3763.9,3763.1,2.65736]
["bitfinex","ETHUSD",1717200005958,7.43,3763.9,3763.3,2.65722]
["bitfinex","ETHUSD",1717200006158,7.43,3763.9,3763.4,4.414822]
["bitfinex","ETHUSD",1717200006357,7.43,3763.9,3763.5,2.65706]
["bitfinex","ETHUSD",1717200006587,7.43,3763.9,3763.6,4.0847]
["bitfinex","ETHUSD",1717200007537,7.43,3763.9,3763.5,2.65706]
["bitfinex","ETHUSD",1717200007735,7.43,3763.9,3763.8,4.0847]
["bitfinex","ETHUSD",1717200007952,8.074,3764.6,3763.9,2.65679]
["bitfinex","ETHUSD",1717200008093,7.43,3764.6,3763.9,2.65679]
["bitfinex","ETHUSD",1717200008764,3.05226306,3766.2,3763.8,4.0847]
["bitfinex","ETHUSD",1717200008765,12.24,3765.6,3763.8,4.0847]
["bitfinex","ETHUSD",1717200009037,7.43,3766.7,3765.3,4.0847]
["bitfinex","ETHUSD",1717200009204,7.43,3766.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717200009205,0.644,3765.4,3764.9,4.0847]
["bitfinex","ETHUSD",1717200009396,3.8918,3766.1,3764.9,4.0847]
["bitfinex","ETHUSD",1717200009588,2.65514,3766.3,3765.0,2.65599]
["bitfinex","ETHUSD",1717200009794,2.65514,3766.3,3765.0,3.330059]
["bitfinex","ETHUSD",1717200011175,3.0,3766.2,3765.0,3.330059]
["bitfinex","ETHUSD",1717200011329,3.0,3766.2,3765.0,2.65599]
["bitfinex","ETHUSD",1717200012977,3.0,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717200013121,3.8918,3766.6,3765.4,2.65574]
["bitfinex","ETHUSD",1717200013443,10.08483,3766.8,3765.4,2.65574]
["bitfinex","ETHUSD",1717200013643,3.0,3766.7,3765.9,2.6554]
["bitfinex","ETHUSD",1717200013850,3.0,3766.7,3766.0,4.0847]
["bitfinex","ETHUSD",1717200014074,2.65457,3767.1,3766.0,4.0847]
["bitfinex","ETHUSD",1717200014248,3.0,3767.0,3766.0,4.0847]
["bitfinex","ETHUSD",1717200014452,2.65457,3767.1,3766.0,4.0847]
["bitfinex","ETHUSD",1717200015024,2.65457,3767.1,3766.1,2.65521]
["bitfinex","ETHUSD",1717200015224,3.8918,3767.5,3766.1,2.65521]
["bitfinex","ETHUSD",1717200015225,6.00131835,3767.5,3766.1,2.65521]
["bitfinex","ETHUSD",1717200016165,6.2615403,3767.5,3766.1,2.65521]
["bitfinex","ETHUSD",1717200016353,3.0,3767.4,3766.1,2.65521]
["bitfinex","ETHUSD",1717200021369,3.0,3767.4,3766.7,2.6548]
["bitfinex","ETHUSD",1717200021524,7.43,3767.5,3766.7,2.6548]
["bitfinex","ETHUSD",1717200021726,7.43,3767.5,3766.2,2.65513]
["bitfinex","ETHUSD",1717200022072,7.43,3767.5,3766.1,0.673991]
["bitfinex","ETHUSD",1717200022073,7.43,3767.5,3766.7,4.1038]
["bitfinex","ETHUSD",1717200022273,7.43,3767.5,3766.6,2.6549]
["bitfinex","ETHUSD",1717200023769,1.546,3767.3,3766.6,2.6549]
["bitfinex","ETHUSD",1717200024373,1.546,3767.3,3766.2,4.1038]
["bitfinex","ETHUSD",1717200025489,1.546,3767.3,3766.3,2.6551]
["bitfinex","ETHUSD",1717200026978,7.43,3767.5,3766.5,2.65492]
["bitfinex","ETHUSD",1717200028342,8.976,3767.5,3766.5,2.65492]
["bitfinex","ETHUSD",1717200030342,2.65435,3767.4,3766.5,2.65492]
["bitfinex","ETHUSD",1717200030859,4.20061,3767.1,3766.2,4.1038]
["bitfinex","ETHUSD",1717200037696,0.57408511,3767.0,3766.2,4.1038]
["bitfinex","ETHUSD",1717200038296,4.20061,3767.1,3766.2,4.1038]
["bitfinex","ETHUSD",1717200038454,0.57407752,3767.0,3766.2,4.1038]
["bitfinex","ETHUSD",1717200042613,0.57407752,3767.0,3766.3,2.65511]
["bitfinex","ETHUSD",1717200042767,0.57407752,3767.0,3766.4,3.8322]
["bitfinex","ETHUSD",1717200042967,0.57407752,3767.3,3766.5,2.65497]
["bitfinex","ETHUSD",1717200043163,0.57407752,3767.3,3766.4,4.480931]
["bitfinex","ETHUSD",1717200043164,0.57407752,3767.3,3766.7,2.65481]
["bitfinex","ETHUSD",1717200043795,0.57407752,3767.4,3766.7,2.65481]
["bitfinex","ETHUSD",1717200049982,2.65437,3767.4,3766.6,3.8322]
["bitfinex","ETHUSD",1717200050311,0.57402409,3767.3,3766.6,3.8322]
["bitfinex","ETHUSD",1717200051194,1.546,3767.1,3766.3,2.65508]
["bitfinex","ETHUSD",1717200051535,1.546,3767.1,3766.2,3.8322]
["bitfinex","ETHUSD",1717200051536,0.57402409,3767.0,3766.2,3.8322]
["bitfinex","ETHUSD",1717200051691,0.644,3766.4,3766.2,3.8322]
["bitfinex","ETHUSD",1717200053038,0.644,3766.4,3765.9,6.48757]
["bitfinex","ETHUSD",1717200053341,0.644,3766.5,3765.9,7.05616633]
["bitfinex","ETHUSD",1717200053640,0.57402409,3766.6,3766.2,2.65514]
["bitfinex","ETHUSD",1717200053809,0.57402409,3766.9,3766.3,3.8322]
["bitfinex","ETHUSD",1717200054007,0.57402409,3766.9,3766.3,4.480934]
["bitfinex","ETHUSD",1717200054496,0.57402409,3766.9,3766.3,3.8322]
["bitfinex","ETHUSD",1717200054697,0.57402409,3766.9,3766.4,2.65499]
["bitfinex","ETHUSD",1717200054930,0.57402409,3766.9,3766.6,2.6549]
["bitfinex","ETHUSD",1717200055638,0.57402433,3767.3,3766.6,2.6549]
["bitfinex","ETHUSD",1717200056010,0.57402433,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717200056205,0.57401497,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717200058423,2.65444,3767.3,3766.5,3.8322]
["bitfinex","ETHUSD",1717200058625,0.57401497,3767.2,3766.2,2.65515]
["bitfinex","ETHUSD",1717200059014,2.65461,3767.1,3766.2,2.65515]
["bitfinex","ETHUSD",1717200059193,0.57401497,3767.0,3766.2,2.65515]
["bitfinex","ETHUSD",1717200060692,2.65461,3767.1,3766.2,2.65515]
["bitfinex","ETHUSD",1717200060820,0.57408068,3767.0,3766.2,2.65515]
["bitfinex","ETHUSD",1717200063223,0.57408068,3767.0,3766.5,2.65493]
["bitfinex","ETHUSD",1717200063458,0.57408068,3767.0,3766.6,4.0946]
["bitfinex","ETHUSD",1717200063652,0.57408068,3767.4,3766.6,4.0946]
["bitfinex","ETHUSD",1717200063856,0.57408068,3767.4,3766.7,2.65484]
["bitfinex","ETHUSD",1717200074449,7.43,3767.5,3766.7,2.65484]
["bitfinex","ETHUSD",1717200075853,0.57398873,3767.4,3766.7,2.65484]
["bitfinex","ETHUSD",1717200077687,0.57398873,3767.4,3765.6,2.796]
["bitfinex","ETHUSD",1717200077688,2.65444,3767.3,3766.2,6.55055]
["bitfinex","ETHUSD",1717200077830,0.55,3767.2,3765.9,3.8954]
["bitfinex","ETHUSD",1717200078042,2.65486,3766.7,3765.5,3.8954]
["bitfinex","ETHUSD",1717200078338,2.655,3766.5,3765.5,3.8954]
["bitfinex","ETHUSD",1717200078941,0.57414274,3766.4,3765.5,3.8954]
["bitfinex","ETHUSD",1717200079168,2.655,3766.5,3765.5,3.8954]
["bitfinex","ETHUSD",1717200079486,0.57415584,3766.4,3765.5,3.8954]
["bitfinex","ETHUSD",1717200080440,2.655,3766.5,3765.5,3.8954]
["bitfinex","ETHUSD",1717200084642,2.65525,3766.2,3765.1,2.65595]
["bitfinex","ETHUSD",1717200084937,6.76605,3766.2,3765.1,2.65595]
["bitfinex","ETHUSD",1717200085957,2.65554,3765.8,3764.7,2.65623]
["bitfinex","ETHUSD",1717200087563,2.65583,3765.3,3764.2,2.65653]
["bitfinex","ETHUSD",1717200090413,2.65583,3765.3,3764.2,2.92223]
["bitfinex","ETHUSD",1717200090907,2.65583,3765.3,3764.2,2.65653]
["bitfinex","ETHUSD",1717200092767,2.6561,3765.0,3763.9,0.40847]
["bitfinex","ETHUSD",1717200093067,2.6561,3765.0,3763.8,3.8954]
["bitfinex","ETHUSD",1717200093373,2.6561,3765.0,3763.7,2.6569]
["bitfinex","ETHUSD",1717200093867,2.6561,3765.0,3763.7,2.9226]
["bitfinex","ETHUSD",1717200095630,2.65623,3764.8,3763.7,2.9226]
["bitfinex","ETHUSD",1717200096455,2.65623,3764.8,3763.8,0.29226]
["bitfinex","ETHUSD",1717200097193,2.65623,3764.8,3763.7,2.6569]
["bitfinex","ETHUSD",1717200098268,2.65644,3764.5,3763.4,3.8954]
["bitfinex","ETHUSD",1717200098579,2.65666,3764.2,3763.3,2.65722]
["bitfinex","ETHUSD",1717200099262,7.43,3764.5,3763.4,0.265722]
["bitfinex","ETHUSD",1717200099474,7.43,3764.5,3763.5,2.65705]
["bitfinex","ETHUSD",1717200100233,7.43,3764.5,3763.6,0.2657]
["bitfinex","ETHUSD",1717200100569,2.65646,3764.4,3763.5,2.65705]
["bitfinex","ETHUSD",1717200103593,3.0,3764.3,3763.6,0.2657]
["bitfinex","ETHUSD",1717200104285,3.0,3764.3,3763.6,0.557975]
["bitfinex","ETHUSD",1717200104501,3.0,3764.4,3763.8,0.2657]
["bitfinex","ETHUSD",1717200105063,3.0,3764.4,3763.7,6.63739]
["bitfinex","ETHUSD",1717200105297,7.43,3764.5,3764.0,2.65674]
["bitfinex","ETHUSD",1717200105633,7.43,3764.5,3764.0,2.92244]
["bitfinex","ETHUSD",1717200106284,7.43,3764.5,3764.0,2.65674]
["bitfinex","ETHUSD",1717200107180,7.43,3764.5,3763.7,3.9805]
["bitfinex","ETHUSD",1717200107492,7.43,3764.5,3763.6,2.65701]
["bitfinex","ETHUSD",1717200107782,7.43,3764.5,3763.7,0.2657]
["bitfinex","ETHUSD",1717200108883,10.08642,3764.5,3763.6,2.65701]
["bitfinex","ETHUSD",1717200109736,10.08642,3764.5,3763.6,2.92291]
["bitfinex","ETHUSD",1717200111098,7.43,3764.5,3763.6,3.613251]
["bitfinex","ETHUSD",1717200111889,7.43,3764.5,3764.0,2.65674]
["bitfinex","ETHUSD",1717200113887,10.43,3765.0,3764.2,2.65659]
["bitfinex","ETHUSD",1717200114065,10.43,3765.0,3764.3,0.690299]
["bitfinex","ETHUSD",1717200115488,13.08609,3765.0,3764.2,2.65659]
["bitfinex","ETHUSD",1717200116003,0.57438407,3764.9,3764.2,2.65659]
["bitfinex","ETHUSD",1717200116411,0.57438407,3764.9,3763.8,2.65684]
["bitfinex","ETHUSD",1717200116538,4.033,3764.7,3763.8,2.65684]
["bitfinex","ETHUSD",1717200116739,3.0,3764.6,3763.8,2.65684]
["bitfinex","ETHUSD",1717200117848,0.5744306,3764.5,3763.8,2.65684]
["bitfinex","ETHUSD",1717200118753,0.5744306,3764.5,3763.7,2.9228]
["bitfinex","ETHUSD",1717200119165,3.0,3764.5,3763.7,2.6569]
["bitfinex","ETHUSD",1717200119367,4.1289,3764.3,3763.3,2.65719]
["bitfinex","ETHUSD",1717200119617,5.65663,3764.2,3763.3,2.65719]
["bitfinex","ETHUSD",1717200120118,0.57449187,3764.1,3763.3,2.65719]
["bitfinex","ETHUSD",1717200120419,7.43,3764.5,3763.8,2.65685]
["bitfinex","ETHUSD",1717200120607,3.57444754,3764.4,3763.8,2.65685]
["bitfinex","ETHUSD",1717200120811,3.0,3764.4,3763.8,2.65685]
["bitfinex","ETHUSD",1717200121632,3.0,3764.4,3763.4,6.71722]
["bitfinex","ETHUSD",1717200122122,3.0,3764.4,3763.5,0.2659]
["bitfinex","ETHUSD",1717200122326,0.57446102,3764.3,3763.5,0.2659]
["bitfinex","ETHUSD",1717200122891,3.0,3764.4,3763.6,2.9229]
["bitfinex","ETHUSD",1717200123131,7.43,3764.5,3763.9,2.65678]
["bitfinex","ETHUSD",1717200123332,7.43,3764.5,3764.2,2.65655]
["bitfinex","ETHUSD",1717200123503,4.1289,3765.0,3764.2,2.65655]
["bitfinex","ETHUSD",1717200123841,10.08599,3765.1,3764.3,0.2659]
["bitfinex","ETHUSD",1717200124736,3.0,3765.0,3764.3,4.618245]
["bitfinex","ETHUSD",1717200125183,3.0,3765.0,3764.4,2.65642]
["bitfinex","ETHUSD",1717200126801,3.0,3765.0,3764.7,2.65618]
["bitfinex","ETHUSD",1717200127000,7.43,3765.6,3764.7,2.65618]
["bitfinex","ETHUSD",1717200127201,7.43,3765.6,3764.3,4.618245]
["bitfinex","ETHUSD",1717200127202,7.43,3765.6,3765.0,0.2659]
["bitfinex","ETHUSD",1717200129634,7.43,3765.6,3765.1,2.65597]
["bitfinex","ETHUSD",1717200130150,7.43,3765.6,3765.1,6.71607]
["bitfinex","ETHUSD",1717200131610,7.43,3766.1,3765.1,6.71607]
["bitfinex","ETHUSD",1717200131822,3.0,3766.0,3765.1,7.4408288]
["bitfinex","ETHUSD",1717200132333,3.0,3766.0,3765.1,2.65597]
["bitfinex","ETHUSD",1717200134991,3.0,3766.0,3765.6,2.65559]
["bitfinex","ETHUSD",1717200135418,3.0,3766.4,3765.6,2.92149]
["bitfinex","ETHUSD",1717200135736,3.0,3766.4,3765.6,2.65559]
["bitfinex","ETHUSD",1717200136710,3.0,3766.4,3765.6,2.92149]
["bitfinex","ETHUSD",1717200137224,3.0,3766.4,3765.6,2.65559]
["bitfinex","ETHUSD",1717200138807,3.9699,3766.3,3765.2,6.71599]
["bitfinex","ETHUSD",1717200138999,3.0,3766.2,3765.2,2.65589]
["bitfinex","ETHUSD",1717200139744,3.0,3766.2,3765.2,2.92179]
["bitfinex","ETHUSD",1717200139924,5.65521,3766.2,3765.2,2.92179]
["bitfinex","ETHUSD",1717200141876,5.65521,3766.2,3765.2,2.65589]
["bitfinex","ETHUSD",1717200142076,5.65521,3766.2,3765.3,0.2659]
["bitfinex","ETHUSD",1717200142877,5.65521,3766.2,3765.2,2.65589]
["bitfinex","ETHUSD",1717200143008,3.0,3766.2,3765.5,2.65563]
["bitfinex","ETHUSD",1717200143213,3.0,3766.4,3765.5,2.65563]
["bitfinex","ETHUSD",1717200145012,3.0,3766.4,3765.6,0.2659]
["bitfinex","ETHUSD",1717200145667,3.0,3766.4,3765.7,2.6555]
["bitfinex","ETHUSD",1717200146250,3.0,3766.4,3765.8,0.2659]
["bitfinex","ETHUSD",1717200147376,3.0,3766.4,3764.8,4.606618]
["bitfinex","ETHUSD",1717200147377,3.9699,3766.3,3765.2,2.65586]
["bitfinex","ETHUSD",1717200147570,3.9699,3766.3,3763.8,7.43]
["bitfinex","ETHUSD",1717200147571,2.65553,3765.8,3764.6,6.61397]
["bitfinex","ETHUSD",1717200147775,2.65553,3765.8,3764.6,7.275367]
["bitfinex","ETHUSD",1717200147973,3.0,3765.7,3764.9,2.65607]
["bitfinex","ETHUSD",1717200148119,3.0,3765.8,3764.9,2.65607]
["bitfinex","ETHUSD",1717200148572,3.0,3765.8,3765.0,0.2659]
["bitfinex","ETHUSD",1717200149135,3.0,3765.8,3764.9,2.65607]
["bitfinex","ETHUSD",1717200149560,3.0,3765.8,3765.0,0.2659]
["bitfinex","ETHUSD",1717200151462,3.0,3765.8,3765.2,3.9577]
["bitfinex","ETHUSD",1717200153017,3.0,3765.8,3765.3,2.65582]
["bitfinex","ETHUSD",1717200157666,3.0,3765.8,3764.9,3.9884]
["bitfinex","ETHUSD",1717200157865,0.57424038,3765.7,3764.9,3.9884]
["bitfinex","ETHUSD",1717200159206,0.57424038,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200159495,3.0,3765.8,3765.0,3.320473]
["bitfinex","ETHUSD",1717200159663,0.57424089,3765.7,3765.0,3.320473]
["bitfinex","ETHUSD",1717200160365,0.57424089,3765.7,3765.0,3.586373]
["bitfinex","ETHUSD",1717200160981,3.0,3765.8,3765.0,3.586373]
["bitfinex","ETHUSD",1717200167314,0.57423994,3765.7,3765.0,2.92193]
["bitfinex","ETHUSD",1717200168876,0.57423994,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200169909,0.5742478,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200170574,3.0,3765.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717200170989,0.57424735,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200172278,3.0,3765.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717200175312,0.57423571,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200176137,3.0,3765.8,3765.0,2.65603]
["bitfinex","ETHUSD",1717200176294,0.57423461,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200176804,0.57423384,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200181423,0.57424185,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200184375,0.644,3765.6,3765.0,2.65603]
["bitfinex","ETHUSD",1717200184593,3.57424185,3765.6,3765.0,2.65603]
["bitfinex","ETHUSD",1717200184802,10.08544,3765.9,3765.0,2.65603]
["bitfinex","ETHUSD",1717200184803,0.57427313,3765.5,3765.0,2.65603]
["bitfinex","ETHUSD",1717200185320,0.57427313,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200185490,1.21827313,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200188661,0.57427462,3765.6,3765.0,2.65603]
["bitfinex","ETHUSD",1717200188920,1.21827462,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717200190680,1.21827462,3765.7,3764.9,3.9884]
["bitfinex","ETHUSD",1717200190880,0.644,3765.5,3764.9,3.9884]
["bitfinex","ETHUSD",1717200192730,0.644,3765.5,3763.8,2.796]
["bitfinex","ETHUSD",1717200192731,2.65598,3765.1,3764.2,6.60745]
["bitfinex","ETHUSD",1717200192942,0.644,3764.6,3764.2,6.60745]
["bitfinex","ETHUSD",1717200195677,0.644,3764.6,3764.2,3.9509]
["bitfinex","ETHUSD",1717200196106,0.644,3764.6,3763.9,4.2168]
["bitfinex","ETHUSD",1717200198297,0.644,3764.4,3763.9,3.9509]
["bitfinex","ETHUSD",1717200198484,0.644,3764.2,3763.5,3.8058]
["bitfinex","ETHUSD",1717200198682,0.644,3764.2,3763.6,0.2659]
["bitfinex","ETHUSD",1717200199233,0.644,3764.4,3763.6,0.2659]
["bitfinex","ETHUSD",1717200199977,3.0,3764.5,3763.8,0.2659]
["bitfinex","ETHUSD",1717200202131,3.0,3764.5,3763.9,3.8058]
["bitfinex","ETHUSD",1717200202736,7.43,3764.6,3764.2,0.644]
["bitfinex","ETHUSD",1717200203032,7.43,3764.6,3764.3,6.46232]
["bitfinex","ETHUSD",1717200204816,0.644,3765.0,3764.3,6.46232]
["bitfinex","ETHUSD",1717200207855,7.43,3765.2,3764.7,2.65621]
["bitfinex","ETHUSD",1717200207981,7.43,3765.2,3765.0,0.644]
["bitfinex","ETHUSD",1717200208187,7.43,3765.8,3765.4,2.65569]
["bitfinex","ETHUSD",1717200208495,19.67,3766.3,3765.7,2.65552]
["bitfinex","ETHUSD",1717200208839,2.65491,3766.7,3765.7,3.366052]
["bitfinex","ETHUSD",1717200208840,7.43,3766.7,3765.7,3.366052]
["bitfinex","ETHUSD",1717200209054,7.43,3766.7,3766.0,2.65528]
["bitfinex","ETHUSD",1717200209224,0.644,3767.1,3766.2,2.65513]
["bitfinex","ETHUSD",1717200209542,0.57404809,3767.5,3766.2,2.65513]
["bitfinex","ETHUSD",1717200210386,2.78533736,3767.6,3766.2,2.65513]
["bitfinex","ETHUSD",1717200211223,2.65455,3767.2,3765.7,2.65549]
["bitfinex","ETHUSD",1717200211424,1.545,3766.8,3765.7,2.65549]
["bitfinex","ETHUSD",1717200212447,1.545,3766.8,3765.7,2.92139]
["bitfinex","ETHUSD",1717200213092,3.0,3767.0,3766.1,2.65523]
["bitfinex","ETHUSD",1717200213294,2.65455,3767.2,3766.1,2.65523]
["bitfinex","ETHUSD",1717200213295,3.0,3767.1,3766.1,2.65523]
["bitfinex","ETHUSD",1717200213493,3.0,3767.1,3766.3,2.6551]
["bitfinex","ETHUSD",1717200213738,4.545,3767.4,3766.3,2.6551]
["bitfinex","ETHUSD",1717200214941,1.545,3767.4,3766.3,2.6551]
["bitfinex","ETHUSD",1717200215266,3.6475,3768.5,3767.1,2.65455]
["bitfinex","ETHUSD",1717200215404,2.6535,3768.7,3767.5,2.65426]
["bitfinex","ETHUSD",1717200215603,2.6535,3768.7,3767.6,0.2659]
["bitfinex","ETHUSD",1717200216865,3.0,3768.6,3767.6,0.2659]
["bitfinex","ETHUSD",1717200218225,3.0,3768.6,3767.5,2.65426]
["bitfinex","ETHUSD",1717200218663,2.65362,3768.5,3767.5,2.65426]
["bitfinex","ETHUSD",1717200218961,3.0,3768.4,3767.5,2.65426]
["bitfinex","ETHUSD",1717200219719,3.0,3768.4,3767.1,3.8058]
["bitfinex","ETHUSD",1717200220235,1.545,3768.1,3767.0,2.65457]
["bitfinex","ETHUSD",1717200220637,2.65392,3768.0,3767.0,2.65457]
["bitfinex","ETHUSD",1717200221364,2.65392,3768.0,3767.0,2.92047]
["bitfinex","ETHUSD",1717200221952,2.65392,3768.0,3767.0,2.65457]
["bitfinex","ETHUSD",1717200222149,2.65392,3768.0,3767.1,0.2659]
["bitfinex","ETHUSD",1717200222548,4.545,3768.1,3767.2,2.65448]
["bitfinex","ETHUSD",1717200222751,3.0,3768.1,3767.2,2.65448]
["bitfinex","ETHUSD",1717200222921,3.0,3768.4,3767.2,2.65448]
["bitfinex","ETHUSD",1717200223261,3.0,3768.4,3767.6,2.92009]
["bitfinex","ETHUSD",1717200223484,3.0,3768.7,3767.6,2.92009]
["bitfinex","ETHUSD",1717200225199,2.65329,3769.0,3767.6,3.577359]
["bitfinex","ETHUSD",1717200225200,3.0,3768.9,3767.6,3.577359]
["bitfinex","ETHUSD",1717200225351,10.43,3768.9,3767.6,3.577359]
["bitfinex","ETHUSD",1717200227000,2.65341,3768.8,3767.6,2.92009]
["bitfinex","ETHUSD",1717200227298,3.0,3768.7,3767.6,2.92009]
["bitfinex","ETHUSD",1717200227854,2.65374,3768.3,3767.1,2.65449]
["bitfinex","ETHUSD",1717200228060,3.0,3768.2,3767.1,2.65449]
["bitfinex","ETHUSD",1717200228272,1.93755479,3768.2,3767.2,0.630709]
["bitfinex","ETHUSD",1717200228664,1.93755479,3768.2,3767.3,2.65438]
["bitfinex","ETHUSD",1717200228873,4.19842,3768.8,3767.6,0.2659]
["bitfinex","ETHUSD",1717200230617,3.0,3768.7,3767.6,0.2659]
["bitfinex","ETHUSD",1717200231904,2.65353,3768.6,3767.6,0.2659]
["bitfinex","ETHUSD",1717200232106,3.0,3768.5,3767.6,0.2659]
["bitfinex","ETHUSD",1717200232404,3.0,3768.5,3767.6,0.557915]
["bitfinex","ETHUSD",1717200233141,2.65366,3768.4,3767.3,0.2659]
["bitfinex","ETHUSD",1717200233297,2.6538,3768.2,3767.2,0.630709]
["bitfinex","ETHUSD",1717200233826,1.72786764,3767.8,3766.6,6.3075]
["bitfinex","ETHUSD",1717200234269,1.72786764,3767.8,3766.7,0.2659]
["bitfinex","ETHUSD",1717200234404,0.18286764,3767.8,3766.7,0.2659]
["bitfinex","ETHUSD",1717200234752,1.72786764,3767.8,3766.7,0.2659]
["bitfinex","ETHUSD",1717200235041,2.65432,3767.5,3766.6,6.3075]
["bitfinex","ETHUSD",1717200235245,2.65432,3767.5,3766.6,6.98198828]
["bitfinex","ETHUSD",1717200235809,2.65432,3767.5,3766.6,0.67448828]
["bitfinex","ETHUSD",1717200236003,2.65445,3767.3,3766.1,6.30782]
["bitfinex","ETHUSD",1717200236232,2.65445,3767.3,3766.3,0.70328275]
["bitfinex","ETHUSD",1717200236442,2.65445,3767.3,3766.3,0.43738275]
["bitfinex","ETHUSD",1717200237157,2.65445,3767.3,3766.4,0.2659]
["bitfinex","ETHUSD",1717200237459,2.65469,3767.0,3765.8,3.6526]
["bitfinex","ETHUSD",1717200238319,2.65469,3767.0,3765.9,0.896712]
["bitfinex","ETHUSD",1717200240774,2.65469,3767.0,3765.7,2.65552]
["bitfinex","ETHUSD",1717200240974,7.43,3767.1,3765.7,2.65552]
["bitfinex","ETHUSD",1717200240975,2.65489,3766.7,3765.7,2.65552]
["bitfinex","ETHUSD",1717200241524,2.65498,3766.5,3765.7,2.65552]
["bitfinex","ETHUSD",1717200241734,2.65498,3766.5,3765.7,2.92142]
["bitfinex","ETHUSD",1717200242374,2.65498,3766.5,3765.7,3.596552]
["bitfinex","ETHUSD",1717200242891,7.43,3767.5,3766.5,0.2659]
["bitfinex","ETHUSD",1717200243037,7.43,3767.5,3766.7,0.2659]
["bitfinex","ETHUSD",1717200243378,7.43,3767.5,3766.6,3.8299]
["bitfinex","ETHUSD",1717200243585,7.43,3767.5,3766.7,0.66259]
["bitfinex","ETHUSD",1717200243953,7.43,3767.5,3767.2,2.65444]
["bitfinex","ETHUSD",1717200244471,7.43,3767.5,3767.3,0.2659]
["bitfinex","ETHUSD",1717200245954,7.43,3767.5,3767.4,2.92025]
["bitfinex","ETHUSD",1717200246253,7.43,3767.5,3767.4,2.65435]
["bitfinex","ETHUSD",1717200247160,7.43,3767.5,3767.4,2.92025]
["bitfinex","ETHUSD",1717200248880,7.43,3768.2,3767.4,2.92025]
["bitfinex","ETHUSD",1717200251112,7.43,3768.2,3767.4,2.65435]
["bitfinex","ETHUSD",1717200252138,7.43,3768.2,3767.6,2.65419]
["bitfinex","ETHUSD",1717200252338,3.0,3768.4,3767.7,0.265419]
["bitfinex","ETHUSD",1717200252539,3.0,3768.3,3767.7,0.265419]
["bitfinex","ETHUSD",1717200252738,3.0,3768.5,3767.7,0.265419]
["bitfinex","ETHUSD",1717200253060,3.0,3768.5,3767.6,2.65419]
["bitfinex","ETHUSD",1717200253285,3.0,3768.5,3767.6,2.92009]
["bitfinex","ETHUSD",1717200253984,3.0,3768.5,3767.2,2.65447]
["bitfinex","ETHUSD",1717200253985,2.65366,3768.4,3767.2,2.65447]
["bitfinex","ETHUSD",1717200254188,3.0,3768.3,3767.2,2.65447]
["bitfinex","ETHUSD",1717200254644,3.0,3768.3,3767.2,2.919917]
["bitfinex","ETHUSD",1717200255234,3.0,3768.3,3767.3,0.2659]
["bitfinex","ETHUSD",1717200256287,2.65404,3767.9,3766.8,0.449249]
["bitfinex","ETHUSD",1717200256491,2.65404,3767.9,3766.3,3.8299]
["bitfinex","ETHUSD",1717200256974,7.43,3768.1,3767.2,2.65443]
["bitfinex","ETHUSD",1717200257317,3.0,3768.0,3767.2,2.65443]
["bitfinex","ETHUSD",1717200257617,3.0,3768.0,3766.3,3.8299]
["bitfinex","ETHUSD",1717200258392,3.0,3768.0,3766.4,0.2659]
["bitfinex","ETHUSD",1717200258579,3.0,3768.0,3767.0,2.65457]
["bitfinex","ETHUSD",1717200258776,3.0,3768.0,3767.1,0.2659]
["bitfinex","ETHUSD",1717200259094,3.0,3768.0,3767.0,2.65457]
["bitfinex","ETHUSD",1717200259689,3.0,3768.0,3767.3,0.2659]
["bitfinex","ETHUSD",1717200262094,7.43,3768.1,3767.4,2.65428]
["bitfinex","ETHUSD",1717200262246,7.43,3768.1,3767.4,2.946315]
["bitfinex","ETHUSD",1717200264260,7.43,3768.1,3767.4,2.65428]
["bitfinex","ETHUSD",1717200266278,2.65373,3768.3,3767.4,2.65428]
["bitfinex","ETHUSD",1717200266611,3.0,3768.2,3767.4,2.65428]
["bitfinex","ETHUSD",1717200271469,3.0,3768.2,3766.6,3.7145]
["bitfinex","ETHUSD",1717200271470,2.65386,3768.1,3767.1,0.2659]
["bitfinex","ETHUSD",1717200271693,6.64746,3768.1,3767.1,0.2659]
["bitfinex","ETHUSD",1717200271907,0.57390885,3768.0,3767.2,0.55795]
["bitfinex","ETHUSD",1717200274584,0.57390885,3768.0,3767.2,0.29205]
["bitfinex","ETHUSD",1717200276382,0.57390885,3768.0,3767.1,0.2659]
["bitfinex","ETHUSD",1717200276592,2.654,3767.9,3767.0,2.6546]
["bitfinex","ETHUSD",1717200276794,3.57390885,3768.0,3766.6,6.36938]
["bitfinex","ETHUSD",1717200276795,2.65417,3767.7,3766.6,6.36938]
["bitfinex","ETHUSD",1717200277115,0.57390885,3767.6,3766.7,0.412408]
["bitfinex","ETHUSD",1717200277583,0.57390885,3767.6,3766.8,2.92066]
["bitfinex","ETHUSD",1717200277812,0.57390885,3767.9,3766.9,0.7047568]
["bitfinex","ETHUSD",1717200278352,3.0,3768.0,3766.9,0.7047568]
["bitfinex","ETHUSD",1717200278474,3.0,3768.0,3767.1,2.65456]
["bitfinex","ETHUSD",1717200278475,0.57392121,3767.9,3767.1,2.65456]
["bitfinex","ETHUSD",1717200279036,0.57392121,3768.0,3767.4,2.65431]
["bitfinex","ETHUSD",1717200279344,0.57392121,3768.0,3767.5,0.265431]
["bitfinex","ETHUSD",1717200279490,7.43,3768.1,3767.5,0.265431]
["bitfinex","ETHUSD",1717200279696,7.43,3768.1,3767.6,2.65415]
["bitfinex","ETHUSD",1717200279915,2.6536,3768.5,3767.6,2.65415]
["bitfinex","ETHUSD",1717200280239,0.57383151,3768.4,3767.7,0.6959481]
["bitfinex","ETHUSD",1717200282092,3.57383151,3768.4,3767.6,2.65415]
["bitfinex","ETHUSD",1717200282292,0.57383151,3768.3,3767.6,2.65415]
["bitfinex","ETHUSD",1717200283039,0.57385601,3768.3,3767.6,2.65415]
["bitfinex","ETHUSD",1717200290611,2.65379,3768.2,3767.3,0.2659]
["bitfinex","ETHUSD",1717200291002,2.65393,3768.0,3767.2,2.65446]
["bitfinex","ETHUSD",1717200291943,0.57388102,3767.9,3767.2,2.65446]
["bitfinex","ETHUSD",1717200292317,0.57388102,3767.9,3767.2,3.39437168]
["bitfinex","ETHUSD",1717200293547,2.65393,3768.0,3767.2,2.65446]
["bitfinex","ETHUSD",1717200294649,0.57388058,3767.9,3767.2,2.65446]
["bitfinex","ETHUSD",1717200294817,0.57388058,3767.9,3767.0,0.2659]
["bitfinex","ETHUSD",1717200295149,2.65407,3767.8,3767.0,0.2659]
["bitfinex","ETHUSD",1717200295711,0.57391702,3767.7,3767.0,0.2659]
["bitfinex","ETHUSD",1717200296120,2.65431,3767.5,3766.5,0.2659]
["bitfinex","ETHUSD",1717200296351,2.65431,3767.5,3766.5,0.669492]
["bitfinex","ETHUSD",1717200297009,2.65431,3767.5,3766.6,2.65486]
["bitfinex","ETHUSD",1717200297208,7.43,3767.7,3766.7,0.2659]
["bitfinex","ETHUSD",1717200297441,0.57394179,3767.6,3766.8,2.6547]
["bitfinex","ETHUSD",1717200297606,7.43,3767.7,3766.9,4.07546]
["bitfinex","ETHUSD",1717200298153,7.43,3767.7,3767.0,2.65462]
["bitfinex","ETHUSD",1717200301414,2.65403,3767.9,3767.0,2.65462]
["bitfinex","ETHUSD",1717200301621,3.5739077,3767.8,3767.0,2.65462]
["bitfinex","ETHUSD",1717200301938,3.0,3767.8,3767.0,2.65462]
["bitfinex","ETHUSD",1717200302315,0.57392005,3767.7,3767.0,2.65462]
["bitfinex","ETHUSD",1717200303351,3.0,3767.8,3766.6,2.92076]
["bitfinex","ETHUSD",1717200303352,2.65424,3767.6,3766.6,2.92076]
["bitfinex","ETHUSD",1717200303966,2.65424,3767.6,3766.6,2.65486]
["bitfinex","ETHUSD",1717200304147,0.57396779,3767.5,3766.6,2.65486]
["bitfinex","ETHUSD",1717200304463,2.65424,3767.6,3766.6,2.65486]
["bitfinex","ETHUSD",1717200304685,2.65424,3767.6,3766.6,3.298686]
["bitfinex","ETHUSD",1717200304956,2.65424,3767.6,3766.6,3.564586]
["bitfinex","ETHUSD",1717200305708,0.57395723,3767.5,3766.6,3.564586]
["bitfinex","ETHUSD",1717200306560,2.65424,3767.6,3766.6,3.564586]
["bitfinex","ETHUSD",1717200309042,3.0,3767.8,3766.9,2.65466]
["bitfinex","ETHUSD",1717200309360,0.57395181,3767.7,3767.0,0.265466]
["bitfinex","ETHUSD",1717200309554,0.57395181,3767.8,3767.0,0.265466]
["bitfinex","ETHUSD",1717200311194,0.57393891,3767.8,3767.0,0.265466]
["bitfinex","ETHUSD",1717200312541,0.57393891,3767.8,3767.1,2.6545]
["bitfinex","ETHUSD",1717200312793,0.57393891,3767.8,3767.4,2.65432]
["bitfinex","ETHUSD",1717200312997,0.57388867,3768.0,3767.5,0.64908065]
["bitfinex","ETHUSD",1717200313293,7.43,3768.1,3767.4,2.92022]
["bitfinex","ETHUSD",1717200313733,7.43,3768.1,3767.5,3.7834]
["bitfinex","ETHUSD",1717200313870,7.43,3768.5,3767.8,2.654]
["bitfinex","ETHUSD",1717200314050,7.43,3768.5,3767.9,0.2654]
["bitfinex","ETHUSD",1717200314445,7.43,3768.5,3768.0,0.2659]
["bitfinex","ETHUSD",1717200315262,7.43,3768.5,3767.8,2.654]
["bitfinex","ETHUSD",1717200316260,7.43,3768.5,3767.8,2.9199]
["bitfinex","ETHUSD",1717200318706,7.43,3768.5,3767.9,0.2659]
["bitfinex","ETHUSD",1717200319007,12.24,3768.8,3767.9,0.55789]
["bitfinex","ETHUSD",1717200319171,10.0833,3768.9,3767.9,0.55789]
["bitfinex","ETHUSD",1717200319373,3.0,3768.8,3767.9,0.55789]
["bitfinex","ETHUSD",1717200320511,3.0,3768.8,3768.1,3.7324]
["bitfinex","ETHUSD",1717200321804,3.0,3768.8,3767.7,3.7324]
["bitfinex","ETHUSD",1717200322699,3.0,3768.8,3767.7,3.9983]
["bitfinex","ETHUSD",1717200323265,2.65345,3768.7,3767.7,3.9983]
["bitfinex","ETHUSD",1717200323464,3.0,3768.6,3767.7,3.9983]
["bitfinex","ETHUSD",1717200325517,3.0,3768.6,3767.7,4.36668649]
["bitfinex","ETHUSD",1717200329216,3.0,3768.6,3767.8,2.65405]
["bitfinex","ETHUSD",1717200329921,7.43,3768.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717200330249,3.0,3768.8,3767.8,2.65405]
["bitfinex","ETHUSD",1717200330414,3.0,3768.8,3767.8,3.35612365]
["bitfinex","ETHUSD",1717200331850,3.0,3768.8,3767.8,3.99912365]
["bitfinex","ETHUSD",1717200331851,3.643,3768.8,3767.8,3.99912365]
["bitfinex","ETHUSD",1717200333656,3.643,3768.8,3767.8,3.35612365]
["bitfinex","ETHUSD",1717200333800,0.643,3768.6,3767.8,3.35612365]
["bitfinex","ETHUSD",1717200334002,0.643,3768.6,3768.0,2.65391]
["bitfinex","ETHUSD",1717200334956,0.643,3768.4,3768.0,2.65391]
["bitfinex","ETHUSD",1717200336132,0.643,3768.4,3767.7,4.36668649]
["bitfinex","ETHUSD",1717200336331,0.643,3768.4,3767.7,3.9983]
["bitfinex","ETHUSD",1717200336538,0.643,3768.2,3767.7,3.7324]
["bitfinex","ETHUSD",1717200339777,0.643,3767.8,3767.2,2.65445]
["bitfinex","ETHUSD",1717200340315,0.643,3767.8,3767.2,3.365345]
["bitfinex","ETHUSD",1717200341351,0.643,3767.8,3767.2,2.65445]
["bitfinex","ETHUSD",1717200342184,0.643,3767.6,3767.0,0.2659]
["bitfinex","ETHUSD",1717200343273,0.643,3767.6,3766.9,0.2659]
["bitfinex","ETHUSD",1717200343570,0.643,3767.8,3766.9,0.2659]
["bitfinex","ETHUSD",1717200344223,0.643,3767.6,3766.9,0.2659]
["bitfinex","ETHUSD",1717200344526,0.643,3767.6,3766.9,1.003415]
["bitfinex","ETHUSD",1717200347899,6.71344,3767.9,3767.0,2.9205]
["bitfinex","ETHUSD",1717200348048,0.643,3767.8,3767.0,2.9205]
["bitfinex","ETHUSD",1717200350168,0.643,3767.8,3767.3,2.65437]
["bitfinex","ETHUSD",1717200350369,3.0,3768.1,3767.5,3.8115]
["bitfinex","ETHUSD",1717200351765,0.643,3768.0,3767.5,3.8115]
["bitfinex","ETHUSD",1717200352947,0.643,3768.0,3767.3,2.65437]
["bitfinex","ETHUSD",1717200353783,0.643,3767.8,3767.3,2.65437]
["bitfinex","ETHUSD",1717200354787,0.643,3767.8,3767.3,3.300957]
["bitfinex","ETHUSD",1717200354981,3.0,3768.1,3767.3,3.300957]
["bitfinex","ETHUSD",1717200355139,0.643,3767.8,3767.3,3.300957]
["bitfinex","ETHUSD",1717200355339,0.643,3767.8,3767.3,2.65437]
["bitfinex","ETHUSD",1717200358792,0.643,3768.0,3767.3,2.65437]
["bitfinex","ETHUSD",1717200360242,3.0,3768.1,3767.3,2.65437]
["bitfinex","ETHUSD",1717200360442,0.643,3768.0,3767.3,2.65437]
["bitfinex","ETHUSD",1717200362198,0.643,3767.6,3767.3,2.65437]
["bitfinex","ETHUSD",1717200362662,0.643,3767.8,3767.3,2.65437]
["bitfinex","ETHUSD",1717200365869,0.643,3767.8,3767.1,3.8115]
["bitfinex","ETHUSD",1717200366203,0.643,3767.8,3766.9,2.92057]
["bitfinex","ETHUSD",1717200366204,0.643,3767.6,3766.9,2.92057]
["bitfinex","ETHUSD",1717200366695,0.57389658,3767.9,3766.9,2.92057]
["bitfinex","ETHUSD",1717200366997,0.643,3767.6,3766.9,3.600607]
["bitfinex","ETHUSD",1717200367797,0.643,3767.2,3766.9,2.65467]
["bitfinex","ETHUSD",1717200368291,0.643,3767.2,3766.5,2.65493]
["bitfinex","ETHUSD",1717200369765,0.643,3767.0,3766.5,2.65493]
["bitfinex","ETHUSD",1717200371901,0.643,3767.0,3766.1,2.92111]
["bitfinex","ETHUSD",1717200372070,0.643,3766.8,3766.1,3.65299]
["bitfinex","ETHUSD",1717200372600,0.643,3766.8,3766.2,0.2659]
["bitfinex","ETHUSD",1717200373200,0.643,3766.6,3766.2,0.2659]
["bitfinex","ETHUSD",1717200374379,0.643,3766.6,3766.2,0.945991]
["bitfinex","ETHUSD",1717200375096,0.643,3766.8,3766.2,0.945991]
["bitfinex","ETHUSD",1717200376207,0.643,3766.8,3765.5,2.796]
["bitfinex","ETHUSD",1717200376208,3.29812,3766.3,3765.2,2.65583]
["bitfinex","ETHUSD",1717200376355,0.643,3766.0,3765.4,2.65575]
["bitfinex","ETHUSD",1717200376670,0.643,3766.2,3765.5,0.653555]
["bitfinex","ETHUSD",1717200377211,0.643,3766.2,3765.6,0.2659]
["bitfinex","ETHUSD",1717200377704,0.643,3766.2,3765.6,1.0114005]
["bitfinex","ETHUSD",1717200379382,7.43,3766.5,3765.9,0.643]
["bitfinex","ETHUSD",1717200379593,7.43,3766.5,3766.4,4.2088]
["bitfinex","ETHUSD",1717200379913,8.073,3767.2,3766.5,0.2659]
["bitfinex","ETHUSD",1717200380069,8.073,3767.2,3766.5,0.952288]
["bitfinex","ETHUSD",1717200380700,0.643,3767.0,3766.5,0.686388]
["bitfinex","ETHUSD",1717200380913,0.643,3767.0,3766.4,0.2659]
["bitfinex","ETHUSD",1717200381117,0.643,3766.8,3766.4,0.2659]
["bitfinex","ETHUSD",1717200381489,0.643,3766.8,3766.3,2.65508]
["bitfinex","ETHUSD",1717200381815,0.643,3766.8,3766.3,2.92098]
["bitfinex","ETHUSD",1717200382363,0.643,3766.8,3766.3,2.65508]
["bitfinex","ETHUSD",1717200382564,0.643,3766.6,3765.9,2.65537]
["bitfinex","ETHUSD",1717200382887,0.643,3766.6,3766.0,0.2659]
["bitfinex","ETHUSD",1717200383286,0.643,3766.4,3766.0,0.2659]
["bitfinex","ETHUSD",1717200383546,0.643,3766.2,3765.8,0.2659]
["bitfinex","ETHUSD",1717200384405,0.643,3766.2,3765.8,0.63260605]
["bitfinex","ETHUSD",1717200384602,0.643,3766.4,3765.8,0.63260605]
["bitfinex","ETHUSD",1717200386847,2.65495,3766.6,3765.8,0.63260605]
["bitfinex","ETHUSD",1717200387135,0.643,3766.5,3765.8,0.63260605]
["bitfinex","ETHUSD",1717200387483,0.643,3766.5,3765.8,3.28804605]
["bitfinex","ETHUSD",1717200387674,0.643,3766.5,3765.9,0.40335466]
["bitfinex","ETHUSD",1717200387876,6.72246,3767.0,3766.0,2.65531]
["bitfinex","ETHUSD",1717200388106,3.0,3766.9,3766.0,2.65531]
["bitfinex","ETHUSD",1717200388292,0.643,3766.6,3766.0,2.65531]
["bitfinex","ETHUSD",1717200388508,0.643,3766.6,3766.0,2.96117647]
["bitfinex","ETHUSD",1717200391805,0.643,3766.4,3766.0,2.96117647]
["bitfinex","ETHUSD",1717200391972,3.0,3766.9,3766.0,2.96117647]
["bitfinex","ETHUSD",1717200392177,0.643,3766.4,3766.0,2.65531]
["bitfinex","ETHUSD",1717200395400,3.0,3766.9,3766.0,6.59821]
["bitfinex","ETHUSD",1717200395653,0.643,3766.8,3766.0,6.59821]
["bitfinex","ETHUSD",1717200397783,0.643,3766.8,3766.1,0.2659]
["bitfinex","ETHUSD",1717200398114,0.643,3767.0,3766.3,0.2659]
["bitfinex","ETHUSD",1717200398426,0.643,3767.0,3766.4,2.947146]
["bitfinex","ETHUSD",1717200398781,0.643,3767.1,3766.4,2.947146]
["bitfinex","ETHUSD",1717200399699,7.43,3767.2,3766.4,2.947146]
["bitfinex","ETHUSD",1717200399891,7.43,3767.2,3766.8,0.2659]
["bitfinex","ETHUSD",1717200400994,0.643,3767.4,3766.8,0.2659]
["bitfinex","ETHUSD",1717200401509,0.643,3767.4,3766.8,0.927502]
["bitfinex","ETHUSD",1717200406439,0.643,3767.4,3766.8,0.2659]
["bitfinex","ETHUSD",1717200412071,3.0,3767.6,3766.9,2.65469]
["bitfinex","ETHUSD",1717200412213,3.643,3767.6,3766.9,2.65469]
["bitfinex","ETHUSD",1717200412412,7.43,3767.7,3766.9,2.65469]
["bitfinex","ETHUSD",1717200412614,0.643,3767.6,3766.9,2.65469]
["bitfinex","ETHUSD",1717200414487,7.43,3767.7,3766.9,2.65469]
["bitfinex","ETHUSD",1717200414691,8.073,3767.7,3766.9,3.380579]
["bitfinex","ETHUSD",1717200419497,7.43,3767.7,3766.9,3.380579]
["bitfinex","ETHUSD",1717200422038,7.43,3767.7,3766.9,0.725889]
["bitfinex","ETHUSD",1717200422291,7.43,3767.7,3767.6,3.7526]
["bitfinex","ETHUSD",1717200422419,7.43,3768.1,3767.7,2.6541]
["bitfinex","ETHUSD",1717200430356,4.0057,3768.0,3767.0,4.0185]
["bitfinex","ETHUSD",1717200430495,0.643,3767.6,3767.0,4.0185]
["bitfinex","ETHUSD",1717200430701,0.643,3767.6,3767.0,4.42035]
["bitfinex","ETHUSD",1717200431231,0.643,3767.6,3767.1,2.65454]
["bitfinex","ETHUSD",1717200431420,0.643,3767.8,3767.1,2.92044]
["bitfinex","ETHUSD",1717200431949,0.643,3768.0,3767.1,3.692229]
["bitfinex","ETHUSD",1717200432732,7.43,3768.1,3767.1,3.692229]
["bitfinex","ETHUSD",1717200432927,0.643,3768.0,3767.1,3.692229]
["bitfinex","ETHUSD",1717200433126,7.43,3768.1,3767.1,3.692229]
["bitfinex","ETHUSD",1717200433399,7.43,3768.1,3767.5,3.7526]
["bitfinex","ETHUSD",1717200433843,7.43,3768.1,3767.6,2.6542]
["bitfinex","ETHUSD",1717200436220,7.43,3768.1,3767.9,2.65392]
["bitfinex","ETHUSD",1717200436427,7.43,3768.1,3768.0,3.7526]
["bitfinex","ETHUSD",1717200439154,12.24,3768.7,3768.1,2.65384]
["bitfinex","ETHUSD",1717200439449,7.43,3768.8,3768.1,2.65384]
["bitfinex","ETHUSD",1717200439659,0.643,3768.7,3768.1,3.294484]
["bitfinex","ETHUSD",1717200441123,0.643,3768.5,3768.1,3.294484]
["bitfinex","ETHUSD",1717200441335,0.643,3768.5,3768.1,2.65384]
["bitfinex","ETHUSD",1717200442647,7.43,3768.8,3768.1,2.65384]
["bitfinex","ETHUSD",1717200442859,0.643,3768.5,3768.1,2.65384]
["bitfinex","ETHUSD",1717200445401,0.643,3768.7,3768.1,2.65384]
["bitfinex","ETHUSD",1717200446214,7.43,3768.8,3768.1,2.65384]
["bitfinex","ETHUSD",1717200446215,7.43,3768.8,3768.1,0.640644]
["bitfinex","ETHUSD",1717200446421,7.43,3768.8,3768.7,0.643]
["bitfinex","ETHUSD",1717200446730,7.43,3768.8,3768.6,4.0762]
["bitfinex","ETHUSD",1717200448011,7.43,3768.8,3768.7,2.65343]
["bitfinex","ETHUSD",1717200448177,7.43,3768.8,3768.3,0.2656]
["bitfinex","ETHUSD",1717200448505,7.43,3768.8,3768.2,6.46402]
["bitfinex","ETHUSD",1717200448673,7.43,3768.8,3768.7,2.65343]
["bitfinex","ETHUSD",1717200449338,7.43,3768.8,3768.7,2.91903]
["bitfinex","ETHUSD",1717200449492,7.43,3768.8,3768.7,3.275233]
["bitfinex","ETHUSD",1717200449702,7.43,3768.8,3768.7,7.728533]
["bitfinex","ETHUSD",1717200450786,12.24,3769.5,3768.7,7.728533]
["bitfinex","ETHUSD",1717200450787,19.67,3769.5,3768.7,7.728533]
["bitfinex","ETHUSD",1717200451038,7.43,3769.5,3768.7,7.728533]
["bitfinex","ETHUSD",1717200451241,7.43,3769.5,3768.9,2.65328]
["bitfinex","ETHUSD",1717200452696,8.073,3769.5,3768.9,2.65328]
["bitfinex","ETHUSD",1717200453555,0.643,3769.0,3767.6,3.8103]
["bitfinex","ETHUSD",1717200453846,0.643,3769.0,3767.9,0.643]
["bitfinex","ETHUSD",1717200454045,0.643,3769.0,3768.1,0.643]
["bitfinex","ETHUSD",1717200454654,0.643,3769.0,3768.2,0.2656]
["bitfinex","ETHUSD",1717200454856,0.643,3769.0,3768.3,4.0759]
["bitfinex","ETHUSD",1717200455026,7.43,3769.1,3768.3,4.0759]
["bitfinex","ETHUSD",1717200455358,0.643,3769.0,3768.3,4.0759]
["bitfinex","ETHUSD",1717200456423,7.43,3769.1,3768.6,0.2656]
["bitfinex","ETHUSD",1717200456623,0.643,3769.2,3768.5,2.65356]
["bitfinex","ETHUSD",1717200457238,0.643,3769.0,3768.5,2.65356]
["bitfinex","ETHUSD",1717200458209,0.643,3769.0,3768.1,2.91942]
["bitfinex","ETHUSD",1717200458409,0.643,3768.8,3768.1,2.65382]
["bitfinex","ETHUSD",1717200459485,0.643,3768.9,3768.2,0.2656]
["bitfinex","ETHUSD",1717200460252,3.8774,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717200460453,4.5204,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717200460771,0.643,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717200461747,0.643,3768.9,3768.3,2.6537]
["bitfinex","ETHUSD",1717200462865,3.8774,3768.8,3767.9,2.91956]
["bitfinex","ETHUSD",1717200463102,0.643,3768.7,3767.9,2.91956]
["bitfinex","ETHUSD",1717200463409,0.643,3768.7,3767.9,3.648816]
["bitfinex","ETHUSD",1717200463752,0.643,3768.7,3768.0,0.2656]
["bitfinex","ETHUSD",1717200467781,0.643,3768.1,3767.4,6.3843]
["bitfinex","ETHUSD",1717200467987,0.643,3768.1,3767.4,7.02273]
["bitfinex","ETHUSD",1717200468181,0.643,3768.1,3767.4,6.3843]
["bitfinex","ETHUSD",1717200468618,0.643,3768.1,3767.5,0.2656]
["bitfinex","ETHUSD",1717200468816,0.643,3768.1,3767.0,0.643]
["bitfinex","ETHUSD",1717200468817,0.643,3767.9,3767.1,3.73]
["bitfinex","ETHUSD",1717200469002,0.643,3767.6,3767.1,3.73]
["bitfinex","ETHUSD",1717200469206,0.643,3767.6,3767.0,2.65459]
["bitfinex","ETHUSD",1717200469761,0.643,3767.6,3767.1,0.2656]
["bitfinex","ETHUSD",1717200471439,0.643,3767.4,3766.6,2.65488]
["bitfinex","ETHUSD",1717200471587,0.643,3767.2,3766.6,3.293368]
["bitfinex","ETHUSD",1717200471786,0.643,3767.2,3766.6,2.65488]
["bitfinex","ETHUSD",1717200472408,0.643,3767.2,3766.6,2.92048]
["bitfinex","ETHUSD",1717200472781,0.643,3767.0,3766.2,6.38517]
["bitfinex","ETHUSD",1717200473330,0.643,3767.0,3766.3,0.2656]
["bitfinex","ETHUSD",1717200473538,2.65446,3767.3,3766.2,2.65517]
["bitfinex","ETHUSD",1717200474290,2.65446,3767.3,3766.2,2.920687]
["bitfinex","ETHUSD",1717200474593,2.65446,3767.3,3766.3,0.2656]
["bitfinex","ETHUSD",1717200477819,2.65456,3767.1,3765.8,6.38545]
["bitfinex","ETHUSD",1717200478154,2.65456,3767.1,3765.8,6.65105]
["bitfinex","ETHUSD",1717200478662,2.65456,3767.1,3765.8,7.316155]
["bitfinex","ETHUSD",1717200481080,2.65456,3767.1,3766.2,2.92078]
["bitfinex","ETHUSD",1717200481377,2.65456,3767.1,3766.3,0.2656]
["bitfinex","ETHUSD",1717200483383,2.65456,3767.1,3766.2,2.65518]
["bitfinex","ETHUSD",1717200483585,2.65456,3767.1,3766.3,0.2656]
["bitfinex","ETHUSD",1717200484305,2.65456,3767.1,3766.2,2.65518]
["bitfinex","ETHUSD",1717200484606,2.65456,3767.1,3766.3,0.2656]
["bitfinex","ETHUSD",1717200486883,2.65481,3766.8,3765.8,3.586145]
["bitfinex","ETHUSD",1717200487085,2.65481,3766.8,3765.8,2.92104]
["bitfinex","ETHUSD",1717200487086,3.8317,3766.7,3765.8,2.92104]
["bitfinex","ETHUSD",1717200488270,2.65498,3766.5,3765.5,0.2656]
["bitfinex","ETHUSD",1717200491643,2.65498,3766.5,3764.8,6.8151]
["bitfinex","ETHUSD",1717200491644,2.65498,3766.5,3765.6,2.65555]
["bitfinex","ETHUSD",1717200491749,2.65498,3766.5,3765.7,0.265555]
["bitfinex","ETHUSD",1717200491949,7.43,3766.7,3766.1,2.65523]
["bitfinex","ETHUSD",1717200492204,12.24,3767.7,3766.5,4.0191]
["bitfinex","ETHUSD",1717200492205,7.43,3767.2,3766.5,4.0191]
["bitfinex","ETHUSD",1717200492349,7.43,3767.2,3766.6,0.40191]
["bitfinex","ETHUSD",1717200492703,11.2617,3767.6,3766.6,0.66751]
["bitfinex","ETHUSD",1717200494101,11.2617,3767.6,3766.6,3.32237]
["bitfinex","ETHUSD",1717200494526,11.2617,3767.6,3766.6,3.05677]
["bitfinex","ETHUSD",1717200494736,2.65428,3767.5,3766.7,0.707587]
["bitfinex","ETHUSD",1717200495021,2.65428,3767.5,3766.2,2.65518]
["bitfinex","ETHUSD",1717200495517,2.65452,3767.2,3766.2,2.65518]
["bitfinex","ETHUSD",1717200495816,3.8317,3767.1,3766.3,0.2656]
["bitfinex","ETHUSD",1717200496180,3.8317,3767.1,3766.2,2.65518]
["bitfinex","ETHUSD",1717200496843,3.8317,3767.1,3766.3,0.2656]
["bitfinex","ETHUSD",1717200497117,3.8317,3767.1,3766.2,2.65518]
["bitfinex","ETHUSD",1717200497270,3.8317,3767.1,3765.7,0.265555]
["bitfinex","ETHUSD",1717200497271,2.65463,3767.0,3765.7,0.265555]
["bitfinex","ETHUSD",1717200497467,3.6889,3767.0,3765.7,2.65548]
["bitfinex","ETHUSD",1717200497667,3.0,3766.9,3765.7,2.65548]
["bitfinex","ETHUSD",1717200497868,3.0,3766.9,3765.7,2.92108]
["bitfinex","ETHUSD",1717200498421,0.57410313,3766.8,3765.7,2.92108]
["bitfinex","ETHUSD",1717200498575,3.0,3766.9,3765.7,2.65548]
["bitfinex","ETHUSD",1717200498772,0.57410256,3766.8,3765.8,0.2656]
["bitfinex","ETHUSD",1717200499084,0.57410256,3766.8,3765.7,2.65548]
["bitfinex","ETHUSD",1717200499085,2.65488,3766.7,3765.7,2.65548]
["bitfinex","ETHUSD",1717200499298,2.65501,3766.5,3765.3,2.65581]
["bitfinex","ETHUSD",1717200499465,2.65501,3766.5,3765.4,0.667491]
["bitfinex","ETHUSD",1717200499919,2.65501,3766.5,3765.5,0.2656]
["bitfinex","ETHUSD",1717200501378,2.65501,3766.5,3765.4,0.2656]
["bitfinex","ETHUSD",1717200503490,2.65523,3766.2,3765.4,0.2656]
["bitfinex","ETHUSD",1717200507516,6.34413,3766.2,3765.3,2.65581]
["bitfinex","ETHUSD",1717200507704,6.34413,3766.2,3765.4,0.2656]
["bitfinex","ETHUSD",1717200510345,2.65523,3766.2,3765.5,4.1884]
["bitfinex","ETHUSD",1717200511545,2.65523,3766.2,3765.5,0.2656]
["bitfinex","ETHUSD",1717200521618,0.644,3766.1,3765.5,0.2656]
["bitfinex","ETHUSD",1717200527171,0.57412513,3766.1,3765.5,0.2656]
["bitfinex","ETHUSD",1717200527320,1.21812513,3766.1,3765.5,0.2656]
["bitfinex","ETHUSD",1717200530663,0.644,3766.1,3765.5,0.2656]
["bitfinex","ETHUSD",1717200530871,1.21812662,3766.1,3765.5,0.5869551]
["bitfinex","ETHUSD",1717200531953,0.644,3766.1,3765.5,0.5869551]
["bitfinex","ETHUSD",1717200532275,0.5741268,3766.1,3765.6,2.6556]
["bitfinex","ETHUSD",1717200532567,6.34383,3766.6,3765.6,2.6556]
["bitfinex","ETHUSD",1717200532568,0.644,3766.2,3765.6,2.6556]
["bitfinex","ETHUSD",1717200533630,0.644,3766.2,3765.6,2.9769341]
["bitfinex","ETHUSD",1717200535888,0.644,3765.8,3765.3,0.2656]
["bitfinex","ETHUSD",1717200536069,3.9314,3766.2,3765.3,0.2656]
["bitfinex","ETHUSD",1717200536070,0.644,3766.0,3765.3,0.2656]
["bitfinex","ETHUSD",1717200539396,0.644,3766.0,3765.5,0.2656]
["bitfinex","ETHUSD",1717200540261,0.644,3766.0,3765.3,0.2656]
["bitfinex","ETHUSD",1717200540463,0.644,3765.8,3765.3,0.2656]
["bitfinex","ETHUSD",1717200540991,0.644,3765.8,3765.2,2.65588]
["bitfinex","ETHUSD",1717200541366,0.644,3765.8,3765.3,0.2656]
["bitfinex","ETHUSD",1717200541666,2.65583,3765.3,3764.2,2.65659]
["bitfinex","ETHUSD",1717200541884,0.644,3765.0,3764.5,3.9958]
["bitfinex","ETHUSD",1717200542081,2.65583,3765.3,3764.5,3.9958]
["bitfinex","ETHUSD",1717200542264,0.644,3765.1,3764.6,0.69730336]
["bitfinex","ETHUSD",1717200542481,0.644,3765.1,3764.6,0.96290336]
["bitfinex","ETHUSD",1717200545477,0.644,3764.9,3764.5,4.2614]
["bitfinex","ETHUSD",1717200546480,2.65583,3765.3,3764.5,4.2614]
["bitfinex","ETHUSD",1717200546481,0.644,3765.1,3764.5,4.2614]
["bitfinex","ETHUSD",1717200548604,0.644,3765.1,3764.5,0.2656]
["bitfinex","ETHUSD",1717200549117,0.644,3764.9,3764.4,2.92205]
["bitfinex","ETHUSD",1717200550375,2.65623,3764.8,3763.9,4.2614]
["bitfinex","ETHUSD",1717200550645,0.644,3764.4,3763.9,6.65258]
["bitfinex","ETHUSD",1717200550941,0.644,3764.6,3764.0,0.665258]
["bitfinex","ETHUSD",1717200551147,0.644,3764.6,3763.9,6.65258]
["bitfinex","ETHUSD",1717200551495,0.644,3764.6,3764.0,0.2656]
["bitfinex","ETHUSD",1717200555344,0.644,3764.4,3764.0,0.2656]
["bitfinex","ETHUSD",1717200555554,0.644,3764.6,3764.0,0.2656]
["bitfinex","ETHUSD",1717200557167,0.644,3764.2,3763.5,6.65287]
["bitfinex","ETHUSD",1717200557444,0.644,3763.8,3763.5,2.65707]
["bitfinex","ETHUSD",1717200558141,0.644,3763.8,3763.6,0.2656]
["bitfinex","ETHUSD",1717200558343,0.644,3763.8,3763.5,2.65707]
["bitfinex","ETHUSD",1717200559191,0.644,3763.8,3763.5,2.92267]
["bitfinex","ETHUSD",1717200560746,0.644,3763.8,3763.1,2.65734]
["bitfinex","ETHUSD",1717200560903,0.644,3763.8,3763.1,3.39004502]
["bitfinex","ETHUSD",1717200561604,0.644,3763.6,3763.1,2.92294]
["bitfinex","ETHUSD",1717200561944,0.644,3763.4,3763.1,2.65734]
["bitfinex","ETHUSD",1717200562249,0.644,3763.4,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200564463,0.644,3763.4,3763.0,2.92304]
["bitfinex","ETHUSD",1717200564744,11.3111,3764.2,3763.2,2.65726]
["bitfinex","ETHUSD",1717200565250,7.72183742,3764.9,3763.3,2.796]
["bitfinex","ETHUSD",1717200565415,8.074,3764.9,3763.9,0.644]
["bitfinex","ETHUSD",1717200565615,0.644,3764.7,3764.1,2.65666]
["bitfinex","ETHUSD",1717200565831,0.644,3764.5,3764.1,2.65666]
["bitfinex","ETHUSD",1717200566626,7.43,3764.9,3764.1,2.92226]
["bitfinex","ETHUSD",1717200566820,0.644,3764.7,3764.1,2.92226]
["bitfinex","ETHUSD",1717200567427,0.644,3764.5,3764.1,2.92226]
["bitfinex","ETHUSD",1717200568056,0.644,3764.5,3764.1,2.65666]
["bitfinex","ETHUSD",1717200573197,0.644,3764.3,3763.8,0.2656]
["bitfinex","ETHUSD",1717200574497,0.644,3764.3,3763.7,2.92253]
["bitfinex","ETHUSD",1717200574795,0.644,3763.9,3763.7,2.65693]
["bitfinex","ETHUSD",1717200574974,8.00442284,3764.5,3763.7,2.65693]
["bitfinex","ETHUSD",1717200575174,7.43,3764.5,3763.7,2.65693]
["bitfinex","ETHUSD",1717200575510,0.644,3764.3,3763.7,2.65693]
["bitfinex","ETHUSD",1717200577367,8.074,3764.5,3763.8,3.9438]
["bitfinex","ETHUSD",1717200579055,7.43,3764.5,3764.0,2.65674]
["bitfinex","ETHUSD",1717200579251,0.644,3764.4,3764.0,2.65674]
["bitfinex","ETHUSD",1717200586283,0.644,3764.4,3763.6,2.92259]
["bitfinex","ETHUSD",1717200587280,0.644,3764.2,3763.6,2.65699]
["bitfinex","ETHUSD",1717200587508,0.644,3764.0,3763.2,2.92286]
["bitfinex","ETHUSD",1717200588100,0.644,3763.8,3763.2,2.65726]
["bitfinex","ETHUSD",1717200588265,0.644,3763.6,3763.2,2.92286]
["bitfinex","ETHUSD",1717200588468,0.644,3763.6,3763.2,2.65726]
["bitfinex","ETHUSD",1717200589963,0.644,3763.6,3763.2,2.92286]
["bitfinex","ETHUSD",1717200590191,0.644,3763.6,3763.2,2.65726]
["bitfinex","ETHUSD",1717200590985,3.8824,3763.7,3763.2,2.65726]
["bitfinex","ETHUSD",1717200593650,3.8824,3763.7,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200593651,0.644,3763.3,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200594492,0.644,3763.5,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200600253,3.8824,3763.7,3762.9,2.9529902]
["bitfinex","ETHUSD",1717200600409,0.644,3763.6,3762.9,2.9529902]
["bitfinex","ETHUSD",1717200601630,0.644,3763.4,3762.9,2.9529902]
["bitfinex","ETHUSD",1717200602415,0.644,3763.4,3762.9,2.6873902]
["bitfinex","ETHUSD",1717200604141,0.57456542,3763.7,3762.9,2.6873902]
["bitfinex","ETHUSD",1717200604347,0.644,3763.4,3762.9,2.6873902]
["bitfinex","ETHUSD",1717200605350,0.5745676,3763.7,3763.2,3.30126]
["bitfinex","ETHUSD",1717200605530,7.43,3763.8,3763.6,4.0782]
["bitfinex","ETHUSD",1717200606542,7.43,3763.8,3763.7,2.65695]
["bitfinex","ETHUSD",1717200606702,7.43,3764.3,3763.7,3.394865]
["bitfinex","ETHUSD",1717200606906,7.43,3764.3,3763.7,2.65695]
["bitfinex","ETHUSD",1717200607323,8.074,3764.3,3763.7,2.65695]
["bitfinex","ETHUSD",1717200607935,7.43,3764.3,3763.7,2.65695]
["bitfinex","ETHUSD",1717200608119,7.43,3764.3,3762.9,2.8259102]
["bitfinex","ETHUSD",1717200608120,7.43,3764.3,3763.9,2.6568]
["bitfinex","ETHUSD",1717200608319,7.43,3764.3,3764.1,2.92227]
["bitfinex","ETHUSD",1717200608853,7.43,3764.3,3764.1,2.65667]
["bitfinex","ETHUSD",1717200609963,7.43,3764.3,3764.1,2.92227]
["bitfinex","ETHUSD",1717200611625,7.43,3764.3,3764.1,2.65667]
["bitfinex","ETHUSD",1717200611975,0.644,3764.5,3764.1,2.65667]
["bitfinex","ETHUSD",1717200612120,7.43,3764.9,3764.1,2.65667]
["bitfinex","ETHUSD",1717200612326,8.074,3764.9,3764.1,2.65667]
["bitfinex","ETHUSD",1717200615443,7.43,3764.9,3764.2,3.8126]
["bitfinex","ETHUSD",1717200615662,8.074,3764.9,3764.2,3.8126]
["bitfinex","ETHUSD",1717200617870,0.644,3764.9,3764.2,3.8126]
["bitfinex","ETHUSD",1717200618172,2.656,3765.1,3764.2,4.550487]
["bitfinex","ETHUSD",1717200618473,0.644,3764.9,3764.2,3.8126]
["bitfinex","ETHUSD",1717200618820,0.644,3764.9,3764.1,2.92227]
["bitfinex","ETHUSD",1717200619221,0.644,3764.7,3764.1,2.92227]
["bitfinex","ETHUSD",1717200619686,2.656,3765.1,3764.1,2.92227]
["bitfinex","ETHUSD",1717200619822,0.644,3764.8,3764.1,2.92227]
["bitfinex","ETHUSD",1717200621991,0.644,3764.6,3764.1,2.92227]
["bitfinex","ETHUSD",1717200622479,0.644,3764.8,3764.1,2.92227]
["bitfinex","ETHUSD",1717200623077,0.644,3764.6,3764.1,2.92227]
["bitfinex","ETHUSD",1717200623390,0.644,3764.8,3764.1,2.92227]
["bitfinex","ETHUSD",1717200625744,0.644,3764.6,3764.1,2.65667]
["bitfinex","ETHUSD",1717200627864,0.644,3764.6,3763.9,3.8252]
["bitfinex","ETHUSD",1717200628066,0.644,3764.1,3763.7,2.65692]
["bitfinex","ETHUSD",1717200629372,0.644,3764.1,3763.3,3.8252]
["bitfinex","ETHUSD",1717200629573,0.644,3763.9,3763.3,6.48239]
["bitfinex","ETHUSD",1717200629946,0.644,3763.9,3763.3,6.74799]
["bitfinex","ETHUSD",1717200637844,13.92624,3764.6,3763.6,2.65696]
["bitfinex","ETHUSD",1717200638045,4.21844876,3764.5,3763.7,3.7882]
["bitfinex","ETHUSD",1717200638299,3.644,3764.5,3763.7,3.7882]
["bitfinex","ETHUSD",1717200638592,7.43,3764.6,3763.8,3.365786]
["bitfinex","ETHUSD",1717200638794,7.43,3764.6,3763.8,4.009786]
["bitfinex","ETHUSD",1717200638964,8.074,3764.6,3763.9,0.2656]
["bitfinex","ETHUSD",1717200642467,10.08633,3764.6,3763.7,4.0538]
["bitfinex","ETHUSD",1717200642666,0.644,3764.3,3763.7,3.7882]
["bitfinex","ETHUSD",1717200644770,0.644,3764.3,3763.4,2.65713]
["bitfinex","ETHUSD",1717200644771,0.644,3764.1,3763.4,2.92273]
["bitfinex","ETHUSD",1717200660374,4.4839,3764.3,3763.4,3.658223]
["bitfinex","ETHUSD",1717200661481,4.4839,3764.3,3763.7,2.65694]
["bitfinex","ETHUSD",1717200661706,7.43,3764.6,3764.0,2.65672]
["bitfinex","ETHUSD",1717200666367,7.43,3764.6,3764.4,4.0501]
["bitfinex","ETHUSD",1717200666548,7.43,3764.6,3764.5,0.46941]
["bitfinex","ETHUSD",1717200666761,0.644,3765.1,3764.5,0.46941]
["bitfinex","ETHUSD",1717200667083,1.21830479,3765.1,3764.4,4.0501]
["bitfinex","ETHUSD",1717200667240,0.644,3765.1,3764.4,4.0501]
["bitfinex","ETHUSD",1717200667443,7.43,3765.3,3764.4,4.0501]
["bitfinex","ETHUSD",1717200667668,8.074,3765.3,3764.8,2.92173]
["bitfinex","ETHUSD",1717200669082,8.074,3765.3,3764.4,6.70653]
["bitfinex","ETHUSD",1717200669285,0.644,3765.1,3764.4,6.70653]
["bitfinex","ETHUSD",1717200669841,7.43,3765.3,3764.4,6.70653]
["bitfinex","ETHUSD",1717200670037,0.644,3765.2,3764.5,0.2656]
["bitfinex","ETHUSD",1717200670243,0.644,3765.2,3764.7,0.2656]
["bitfinex","ETHUSD",1717200672601,0.644,3765.3,3764.7,0.2656]
["bitfinex","ETHUSD",1717200673189,0.20181932,3765.5,3764.7,0.2656]
["bitfinex","ETHUSD",1717200673493,0.644,3765.3,3764.7,0.2656]
["bitfinex","ETHUSD",1717200673906,7.43,3765.7,3765.1,2.65593]
["bitfinex","ETHUSD",1717200674106,7.43,3765.7,3765.3,2.65579]
["bitfinex","ETHUSD",1717200675018,7.43,3765.7,3765.3,6.70589]
["bitfinex","ETHUSD",1717200676420,20.314,3766.2,3765.3,6.70589]
["bitfinex","ETHUSD",1717200676720,0.644,3766.1,3765.3,6.70589]
["bitfinex","ETHUSD",1717200677459,19.67,3766.2,3765.3,6.70589]
["bitfinex","ETHUSD",1717200677460,0.644,3766.0,3765.3,6.70589]
["bitfinex","ETHUSD",1717200677671,0.644,3766.0,3765.3,2.65579]
["bitfinex","ETHUSD",1717200678038,0.644,3766.0,3764.7,0.7707053]
["bitfinex","ETHUSD",1717200678039,0.644,3765.4,3764.5,2.65636]
["bitfinex","ETHUSD",1717200678164,0.644,3765.0,3764.5,2.65636]
["bitfinex","ETHUSD",1717200679114,0.644,3765.0,3764.6,0.2656]
["bitfinex","ETHUSD",1717200679414,0.644,3765.0,3764.6,0.82718845]
["bitfinex","ETHUSD",1717200679820,0.644,3765.2,3764.6,0.82718845]
["bitfinex","ETHUSD",1717200680135,0.644,3765.2,3764.6,0.2656]
["bitfinex","ETHUSD",1717200680623,3.6907,3765.3,3764.6,0.2656]
["bitfinex","ETHUSD",1717200683418,3.6907,3765.3,3764.7,2.92181]
["bitfinex","ETHUSD",1717200685638,3.6907,3765.3,3764.5,0.2656]
["bitfinex","ETHUSD",1717200686812,3.6907,3765.3,3764.4,0.2656]
["bitfinex","ETHUSD",1717200687323,3.6907,3765.3,3764.3,2.9221]
["bitfinex","ETHUSD",1717200688259,0.57432119,3765.2,3764.3,2.9221]
["bitfinex","ETHUSD",1717200689013,3.6907,3765.1,3764.3,2.9221]
["bitfinex","ETHUSD",1717200690726,0.57433118,3765.0,3764.3,2.9221]
["bitfinex","ETHUSD",1717200690963,3.6907,3765.1,3764.3,2.9221]
["bitfinex","ETHUSD",1717200691122,3.6907,3765.1,3764.0,0.2656]
["bitfinex","ETHUSD",1717200691123,3.23039741,3765.0,3764.0,0.2656]
["bitfinex","ETHUSD",1717200691339,2.65606,3765.0,3764.0,0.2656]
["bitfinex","ETHUSD",1717200691648,0.57435743,3764.9,3764.0,0.2656]
["bitfinex","ETHUSD",1717200692719,0.57438047,3764.9,3764.0,0.2656]
["bitfinex","ETHUSD",1717200693506,3.6907,3764.8,3764.0,0.2656]
["bitfinex","ETHUSD",1717200695958,0.5743867,3764.7,3764.0,0.2656]
["bitfinex","ETHUSD",1717200697163,0.5743867,3764.7,3763.9,2.92238]
["bitfinex","ETHUSD",1717200697332,3.6907,3764.8,3763.9,2.92238]
["bitfinex","ETHUSD",1717200701631,0.644,3764.7,3763.9,2.92238]
["bitfinex","ETHUSD",1717200701830,0.644,3764.5,3763.9,2.92238]
["bitfinex","ETHUSD",1717200712111,0.644,3764.0,3763.5,6.60014]
["bitfinex","ETHUSD",1717200712300,0.644,3764.0,3763.5,2.65704]
["bitfinex","ETHUSD",1717200713106,0.644,3764.0,3763.6,0.2659]
["bitfinex","ETHUSD",1717200715865,0.644,3763.7,3763.2,3.6877]
["bitfinex","ETHUSD",1717200716011,0.644,3763.9,3763.3,2.65723]
["bitfinex","ETHUSD",1717200716719,0.644,3763.9,3763.4,0.2659]
["bitfinex","ETHUSD",1717200716954,0.644,3763.9,3763.3,2.65723]
["bitfinex","ETHUSD",1717200717865,0.644,3763.9,3763.4,0.2659]
["bitfinex","ETHUSD",1717200721137,0.57447551,3764.1,3763.4,0.2659]
["bitfinex","ETHUSD",1717200721472,0.57447551,3764.1,3763.4,0.9907324]
["bitfinex","ETHUSD",1717200721639,0.644,3764.0,3763.4,0.9907324]
["bitfinex","ETHUSD",1717200722340,0.644,3764.0,3763.5,0.2659]
["bitfinex","ETHUSD",1717200723300,0.644,3764.0,3763.4,0.2659]
["bitfinex","ETHUSD",1717200724253,0.644,3764.0,3763.3,2.65723]
["bitfinex","ETHUSD",1717200724815,0.644,3764.0,3763.4,0.2659]
["bitfinex","ETHUSD",1717200725158,0.644,3764.0,3763.3,2.65723]
["bitfinex","ETHUSD",1717200726964,0.644,3764.0,3763.3,2.92313]
["bitfinex","ETHUSD",1717200727809,0.644,3763.6,3762.9,6.5547802]
["bitfinex","ETHUSD",1717200728112,0.644,3763.6,3763.0,0.2659]
["bitfinex","ETHUSD",1717200728406,0.644,3763.6,3762.9,7.21025822]
["bitfinex","ETHUSD",1717200728709,0.644,3763.6,3762.9,3.34285822]
["bitfinex","ETHUSD",1717200728890,0.644,3763.6,3763.0,0.2659]
["bitfinex","ETHUSD",1717200729074,0.644,3763.6,3762.9,3.34285822]
["bitfinex","ETHUSD",1717200730076,0.644,3763.6,3762.9,3.60875822]
["bitfinex","ETHUSD",1717200732317,0.644,3763.6,3762.9,2.9532802]
["bitfinex","ETHUSD",1717200733714,3.2314984,3763.7,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200734093,0.644,3763.1,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200735469,3.8924,3763.5,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200735470,0.644,3763.3,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200740766,3.8924,3763.5,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200740926,0.644,3763.3,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200746493,2.65701,3763.7,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200746494,0.644,3763.7,3763.1,3.8]
["bitfinex","ETHUSD",1717200747048,7.43,3763.8,3763.2,2.65727]
["bitfinex","ETHUSD",1717200747383,7.43,3763.8,3763.2,2.92317]
["bitfinex","ETHUSD",1717200748802,7.43,3763.8,3763.5,2.65707]
["bitfinex","ETHUSD",1717200748969,7.43,3763.8,3763.6,4.065707]
["bitfinex","ETHUSD",1717200749394,7.43,3763.8,3763.6,0.265707]
["bitfinex","ETHUSD",1717200749574,7.43,3763.8,3763.5,2.65707]
["bitfinex","ETHUSD",1717200752731,0.644,3764.1,3763.5,2.65707]
["bitfinex","ETHUSD",1717200753509,0.644,3763.9,3763.5,2.65707]
["bitfinex","ETHUSD",1717200755244,0.644,3763.9,3763.2,0.2659]
["bitfinex","ETHUSD",1717200755537,4.617,3763.9,3763.2,0.2659]
["bitfinex","ETHUSD",1717200760462,0.644,3763.7,3763.2,0.2659]
["bitfinex","ETHUSD",1717200762636,0.644,3763.7,3763.1,2.92323]
["bitfinex","ETHUSD",1717200767259,6.62984,3763.9,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200767462,0.644,3763.3,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200767769,4.6375,3763.3,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200769986,0.644,3763.3,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200770146,6.65054,3763.6,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200770147,0.644,3763.1,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200777381,2.65745,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200780094,3.30145,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200783287,7.79819965,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200783474,8.34819965,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200784470,11.34819965,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200785321,11.34826558,3763.0,3762.9,0.0299102]
["bitfinex","ETHUSD",1717200790433,3.9221,3762.4,3761.6,3.7082]
["bitfinex","ETHUSD",1717200790633,0.644,3762.1,3761.6,3.7082]
["bitfinex","ETHUSD",1717200791687,0.644,3761.9,3761.5,2.65847]
["bitfinex","ETHUSD",1717200793446,0.644,3761.9,3761.4,3.7082]
["bitfinex","ETHUSD",1717200795115,0.644,3761.9,3760.1,3.7082]
["bitfinex","ETHUSD",1717200795401,7.43,3762.1,3760.7,0.2659]
["bitfinex","ETHUSD",1717200795402,0.644,3761.3,3760.7,0.2659]
["bitfinex","ETHUSD",1717200795550,0.644,3761.3,3760.8,3.7082]
["bitfinex","ETHUSD",1717200796596,0.644,3761.3,3760.9,0.2659]
["bitfinex","ETHUSD",1717200797641,7.43,3762.1,3760.9,2.9248]
["bitfinex","ETHUSD",1717200797905,0.644,3761.8,3761.0,3.7566]
["bitfinex","ETHUSD",1717200798078,0.644,3761.8,3761.1,3.12544]
["bitfinex","ETHUSD",1717200801097,3.0,3762.0,3761.1,3.12544]
["bitfinex","ETHUSD",1717200801597,3.644,3762.0,3761.2,4.0225]
["bitfinex","ETHUSD",1717200801891,3.0,3762.0,3761.2,4.0225]
["bitfinex","ETHUSD",1717200802098,3.644,3762.0,3761.3,0.779194]
["bitfinex","ETHUSD",1717200802297,3.0,3762.0,3761.3,0.779194]
["bitfinex","ETHUSD",1717200802498,7.43,3762.1,3761.6,2.65839]
["bitfinex","ETHUSD",1717200802798,7.43,3762.6,3762.0,2.65816]
["bitfinex","ETHUSD",1717200803096,12.24,3762.9,3762.0,2.65816]
["bitfinex","ETHUSD",1717200803097,14.89755,3762.9,3762.0,6.41476]
["bitfinex","ETHUSD",1717200803263,0.644,3762.6,3762.0,6.41476]
["bitfinex","ETHUSD",1717200804607,14.89755,3762.9,3762.0,6.41476]
["bitfinex","ETHUSD",1717200804755,15.54155,3762.9,3762.0,6.41476]
["bitfinex","ETHUSD",1717200804961,12.24,3762.9,3762.0,7.386536]
["bitfinex","ETHUSD",1717200805164,3.644,3762.8,3762.0,7.386536]
["bitfinex","ETHUSD",1717200807054,0.644,3762.6,3762.0,6.68066]
["bitfinex","ETHUSD",1717200807998,0.644,3762.6,3762.0,2.65816]
["bitfinex","ETHUSD",1717200808861,3.8656,3762.7,3762.0,2.65816]
["bitfinex","ETHUSD",1717200808862,0.644,3762.4,3762.0,2.65816]
["bitfinex","ETHUSD",1717200809559,0.644,3762.4,3761.5,2.65851]
["bitfinex","ETHUSD",1717200810401,0.644,3762.4,3761.6,0.705911]
["bitfinex","ETHUSD",1717200810563,0.644,3762.4,3761.7,2.65836]
["bitfinex","ETHUSD",1717200816888,0.644,3761.8,3761.2,6.41526]
["bitfinex","ETHUSD",1717200817793,0.644,3762.0,3761.2,6.41526]
["bitfinex","ETHUSD",1717200819744,3.30219,3762.0,3761.2,2.65866]
["bitfinex","ETHUSD",1717200820244,3.9108,3761.9,3761.2,2.65866]
["bitfinex","ETHUSD",1717200821317,0.644,3761.8,3761.2,2.65866]
["bitfinex","ETHUSD",1717200822541,0.644,3761.8,3760.7,0.2659]
["bitfinex","ETHUSD",1717200822542,0.644,3761.5,3760.7,0.2659]
["bitfinex","ETHUSD",1717200823096,3.20837,3761.7,3760.7,0.2659]
["bitfinex","ETHUSD",1717200823097,3.85237,3761.7,3760.7,0.2659]
["bitfinex","ETHUSD",1717200825565,3.85237,3761.7,3760.7,0.9099]
["bitfinex","ETHUSD",1717200827151,3.9108,3761.6,3760.7,0.9099]
["bitfinex","ETHUSD",1717200827366,0.644,3761.5,3760.6,2.65912]
["bitfinex","ETHUSD",1717200827654,0.644,3761.5,3760.7,0.2659]
["bitfinex","ETHUSD",1717200827808,3.9108,3761.4,3760.7,0.2659]
["bitfinex","ETHUSD",1717200828004,2.65837,3761.7,3760.8,2.65898]
["bitfinex","ETHUSD",1717200828211,2.65837,3761.7,3760.8,4.008918]
["bitfinex","ETHUSD",1717200828411,2.65837,3761.7,3760.8,3.56888]
["bitfinex","ETHUSD",1717200829285,11.3408,3761.8,3761.0,0.644]
["bitfinex","ETHUSD",1717200830378,11.3408,3761.8,3760.8,2.92488]
["bitfinex","ETHUSD",1717200830527,11.3408,3761.8,3761.0,2.65885]
["bitfinex","ETHUSD",1717200831865,0.644,3761.7,3761.0,2.65885]
["bitfinex","ETHUSD",1717200832240,3.30238,3761.7,3760.8,0.2659]
["bitfinex","ETHUSD",1717200832441,3.30238,3761.7,3760.9,2.65892]
["bitfinex","ETHUSD",1717200833177,0.644,3761.7,3760.9,2.65892]
["bitfinex","ETHUSD",1717200836401,0.644,3761.7,3761.2,2.65869]
["bitfinex","ETHUSD",1717200836605,7.43,3761.8,3761.2,2.65869]
["bitfinex","ETHUSD",1717200840597,0.644,3761.9,3761.2,2.65869]
["bitfinex","ETHUSD",1717200840795,4.21883554,3761.9,3761.2,2.65869]
["bitfinex","ETHUSD",1717200841044,3.644,3761.9,3761.2,2.65869]
["bitfinex","ETHUSD",1717200841203,0.57484337,3761.8,3761.2,2.65869]
["bitfinex","ETHUSD",1717200841403,0.57484337,3761.8,3760.8,3.56885]
["bitfinex","ETHUSD",1717200841852,3.644,3761.9,3760.8,3.56885]
["bitfinex","ETHUSD",1717200841997,0.57484977,3761.8,3760.8,3.56885]
["bitfinex","ETHUSD",1717200842843,0.57484506,3761.8,3760.8,3.56885]
["bitfinex","ETHUSD",1717200844924,3.23318506,3761.8,3760.8,2.92485]
["bitfinex","ETHUSD",1717200845258,0.57484506,3761.7,3760.8,2.92485]
["bitfinex","ETHUSD",1717200845570,3.6882,3761.5,3760.8,2.65895]
["bitfinex","ETHUSD",1717200846307,0.57486698,3761.4,3760.8,2.65895]
["bitfinex","ETHUSD",1717200846513,0.57486698,3761.4,3760.8,2.92485]
["bitfinex","ETHUSD",1717200847040,3.6882,3761.5,3760.8,2.92485]
["bitfinex","ETHUSD",1717200847444,0.57486309,3761.4,3760.8,2.92485]
["bitfinex","ETHUSD",1717200848719,0.57486411,3761.4,3760.8,2.92485]
["bitfinex","ETHUSD",1717200850265,0.57487495,3761.4,3760.8,2.92485]
["bitfinex","ETHUSD",1717200851661,3.6882,3761.2,3759.8,3.6077]
["bitfinex","ETHUSD",1717200851961,0.57487495,3761.1,3760.3,3.6077]
["bitfinex","ETHUSD",1717200852167,7.43,3761.2,3760.5,3.6077]
["bitfinex","ETHUSD",1717200852670,7.43,3761.2,3760.5,4.2517]
["bitfinex","ETHUSD",1717200853365,7.43,3761.2,3760.6,2.65911]
["bitfinex","ETHUSD",1717200853534,2.65856,3761.5,3760.6,2.65911]
["bitfinex","ETHUSD",1717200853866,1.21888992,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1717200854179,0.644,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1717200854318,0.57489121,3761.3,3760.6,2.65911]
["bitfinex","ETHUSD",1717200854638,0.57489121,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1717200856275,0.57488983,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1717200859128,3.30256,3761.5,3760.6,2.65911]
["bitfinex","ETHUSD",1717200859329,0.57489051,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1717200860556,0.5748943,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1717200861440,0.57489624,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1717200862571,2.65856,3761.5,3760.6,2.65911]
["bitfinex","ETHUSD",1717200862780,0.57489524,3761.4,3760.6,2.65911]
["bitfinex","ETHUSD",1717200863131,0.57489373,3761.4,3760.9,2.65892]
["bitfinex","ETHUSD",1717200863332,0.57489373,3761.4,3761.2,3.3027]
["bitfinex","ETHUSD",1717200863531,0.57489373,3761.5,3761.4,2.65858]
["bitfinex","ETHUSD",1717200863760,7.43,3762.0,3761.9,6.33133]
["bitfinex","ETHUSD",1717200863938,7.43,3762.0,3761.9,6.964463]
["bitfinex","ETHUSD",1717200864141,7.43,3762.0,3761.9,6.33133]
["bitfinex","ETHUSD",1717200864758,7.43,3762.0,3761.9,6.59723]
["bitfinex","ETHUSD",1717200867756,7.43,3762.0,3761.9,7.24123]
["bitfinex","ETHUSD",1717200871479,7.43,3762.0,3761.9,6.59723]
["bitfinex","ETHUSD",1717200871783,7.43,3762.0,3761.9,7.24123]
["bitfinex","ETHUSD",1717200872005,7.43,3762.0,3761.9,7.965353]
["bitfinex","ETHUSD",1717200872785,19.67,3762.7,3761.9,7.965353]
["bitfinex","ETHUSD",1717200872964,7.43,3762.7,3761.9,7.965353]
["bitfinex","ETHUSD",1717200873666,3.8966,3762.6,3761.9,2.65823]
["bitfinex","ETHUSD",1717200874006,10.08766,3762.7,3762.0,3.6731]
["bitfinex","ETHUSD",1717200874708,10.08766,3762.7,3762.0,4.3171]
["bitfinex","ETHUSD",1717200874866,7.43,3762.7,3762.0,4.3171]
["bitfinex","ETHUSD",1717200878709,0.644,3763.0,3762.0,4.3171]
["bitfinex","ETHUSD",1717200880255,0.644,3763.0,3762.0,3.6731]
["bitfinex","ETHUSD",1717200883322,0.644,3762.8,3762.0,3.6731]
["bitfinex","ETHUSD",1717200884817,13.98401,3763.1,3762.0,3.939]
["bitfinex","ETHUSD",1717200885017,0.644,3762.9,3762.0,3.939]
["bitfinex","ETHUSD",1717200892339,0.644,3762.7,3762.0,3.939]
["bitfinex","ETHUSD",1717200897348,0.644,3762.7,3762.0,3.6731]
["bitfinex","ETHUSD",1717200899448,0.644,3762.5,3761.9,2.65823]
["bitfinex","ETHUSD",1717200899645,1.21868789,3762.5,3761.9,2.65823]
["bitfinex","ETHUSD",1717200900161,2.65789,3762.4,3761.7,2.2733]
["bitfinex","ETHUSD",1717200900306,2.65789,3762.4,3761.5,4.93177]
["bitfinex","ETHUSD",1717200900307,0.644,3762.3,3761.5,4.93177]
["bitfinex","ETHUSD",1717200900507,1.21868789,3762.3,3761.5,4.93177]
["bitfinex","ETHUSD",1717200902654,0.644,3762.1,3761.5,4.93177]
["bitfinex","ETHUSD",1717200903021,1.21868789,3762.3,3761.5,4.93177]
["bitfinex","ETHUSD",1717200904075,0.57468789,3762.3,3761.5,4.93177]
["bitfinex","ETHUSD",1717200904552,3.30189,3762.4,3761.5,4.93177]
["bitfinex","ETHUSD",1717200904921,0.57476693,3762.3,3761.5,4.93177]
["bitfinex","ETHUSD",1717200905451,3.30189,3762.4,3761.5,4.93177]
["bitfinex","ETHUSD",1717200905655,0.57476659,3762.3,3761.5,4.93177]
["bitfinex","ETHUSD",1717200906641,0.57477721,3762.3,3761.5,4.93177]
["bitfinex","ETHUSD",1717200907610,0.644,3762.2,3761.5,4.93177]
["bitfinex","ETHUSD",1717200907951,0.644,3761.8,3761.3,2.2733]
["bitfinex","ETHUSD",1717200908261,0.644,3761.8,3761.1,2.65875]
["bitfinex","ETHUSD",1717200909010,0.644,3761.8,3760.7,2.65904]
["bitfinex","ETHUSD",1717200909011,0.644,3761.6,3760.7,2.65904]
["bitfinex","ETHUSD",1717200909234,0.644,3761.4,3760.7,2.65904]
["bitfinex","ETHUSD",1717200910505,0.644,3761.2,3760.3,3.30335]
["bitfinex","ETHUSD",1717200910746,0.644,3761.2,3760.4,0.2659]
["bitfinex","ETHUSD",1717200912958,0.644,3761.0,3760.3,2.92525]
["bitfinex","ETHUSD",1717200913455,0.644,3761.0,3760.3,2.65935]
["bitfinex","ETHUSD",1717200913667,0.644,3760.8,3760.0,2.2733]
["bitfinex","ETHUSD",1717200914041,0.644,3760.8,3760.1,0.2659]
["bitfinex","ETHUSD",1717200914241,0.644,3760.8,3760.0,2.2733]
["bitfinex","ETHUSD",1717200914565,0.644,3760.8,3759.9,2.65962]
["bitfinex","ETHUSD",1717200915129,2.2591,3760.9,3760.0,0.2659]
["bitfinex","ETHUSD",1717200915325,2.65891,3761.0,3760.1,2.65948]
["bitfinex","ETHUSD",1717200915540,2.65891,3761.0,3760.2,2.2733]
["bitfinex","ETHUSD",1717200916920,0.644,3760.9,3760.2,2.2733]
["bitfinex","ETHUSD",1717200917551,0.644,3760.9,3760.1,2.65948]
["bitfinex","ETHUSD",1717200918263,2.9963,3760.7,3760.1,2.65948]
["bitfinex","ETHUSD",1717200918432,0.644,3760.5,3759.5,4.95361]
["bitfinex","ETHUSD",1717200918631,0.644,3760.3,3759.5,4.95361]
["bitfinex","ETHUSD",1717200918869,0.644,3760.3,3759.5,5.513371]
["bitfinex","ETHUSD",1717200919021,0.644,3760.5,3759.5,6.157371]
["bitfinex","ETHUSD",1717200919216,12.44143,3760.7,3759.6,0.2659]
["bitfinex","ETHUSD",1717200919217,0.644,3760.3,3759.6,0.2659]
["bitfinex","ETHUSD",1717200919422,0.644,3760.3,3759.5,4.95361]
["bitfinex","ETHUSD",1717200920365,0.644,3760.3,3759.5,5.21951]
["bitfinex","ETHUSD",1717200922782,0.644,3760.3,3759.5,2.92581]
["bitfinex","ETHUSD",1717200923071,0.644,3760.1,3759.5,2.92581]
["bitfinex","ETHUSD",1717200924070,0.644,3760.1,3759.5,2.65991]
["bitfinex","ETHUSD",1717200924280,2.65929,3760.4,3759.6,0.2659]
["bitfinex","ETHUSD",1717200924429,3.30329,3760.4,3759.6,0.2659]
["bitfinex","ETHUSD",1717200928346,3.30329,3760.4,3759.5,2.65991]
["bitfinex","ETHUSD",1717200928347,0.644,3760.4,3759.7,2.65978]
["bitfinex","ETHUSD",1717200932401,0.644,3760.4,3759.7,4.95348]
["bitfinex","ETHUSD",1717200932546,7.43,3760.7,3760.2,2.65937]
["bitfinex","ETHUSD",1717200933548,7.43,3760.7,3760.6,2.2937]
["bitfinex","ETHUSD",1717200933754,0.17051639,3761.4,3760.6,2.2937]
["bitfinex","ETHUSD",1717200933755,7.60051639,3761.4,3760.8,2.65898]
["bitfinex","ETHUSD",1717200935385,7.60051639,3761.4,3760.8,3.30298]
["bitfinex","ETHUSD",1717200937188,0.17051639,3761.4,3760.8,2.65898]
["bitfinex","ETHUSD",1717200940189,0.17051639,3761.4,3761.1,2.92465]
["bitfinex","ETHUSD",1717200942069,0.17051639,3761.4,3761.3,2.65865]
["bitfinex","ETHUSD",1717200943313,7.43,3761.8,3761.3,3.30265]
["bitfinex","ETHUSD",1717200943460,20.314,3762.3,3761.3,3.30265]
["bitfinex","ETHUSD",1717200945105,0.644,3761.9,3761.3,2.65865]
["bitfinex","ETHUSD",1717200949764,0.644,3761.5,3760.9,4.98061]
["bitfinex","ETHUSD",1717200950057,0.644,3761.3,3760.9,2.65891]
["bitfinex","ETHUSD",1717200950207,0.644,3761.4,3760.9,2.65891]
["bitfinex","ETHUSD",1717200950774,0.644,3761.4,3760.7,0.2659]
["bitfinex","ETHUSD",1717200951584,2.2906,3761.8,3760.8,2.65899]
["bitfinex","ETHUSD",1717200951789,0.644,3761.7,3760.9,0.2659]
["bitfinex","ETHUSD",1717200952618,2.65826,3761.9,3761.1,2.3217]
["bitfinex","ETHUSD",1717200952829,3.0,3761.8,3761.1,2.5876]
["bitfinex","ETHUSD",1717200953430,12.37858,3762.3,3761.2,3.30268]
["bitfinex","ETHUSD",1717200953585,12.37858,3762.3,3761.2,4.18855195]
["bitfinex","ETHUSD",1717200953774,13.02258,3762.3,3761.2,4.18855195]
["bitfinex","ETHUSD",1717200955028,0.644,3762.1,3761.2,4.18855195]
["bitfinex","ETHUSD",1717200955499,0.644,3762.1,3761.2,3.54455195]
["bitfinex","ETHUSD",1717200955888,0.644,3762.0,3761.2,3.54455195]
["bitfinex","ETHUSD",1717200956092,12.37858,3762.3,3761.2,3.54455195]
["bitfinex","ETHUSD",1717200956329,0.644,3762.0,3761.2,3.54455195]
["bitfinex","ETHUSD",1717200957969,3.3022,3762.0,3761.1,2.3217]
["bitfinex","ETHUSD",1717200958268,0.644,3761.8,3761.1,2.3217]
["bitfinex","ETHUSD",1717200958620,2.6582,3762.0,3761.1,4.98047]
["bitfinex","ETHUSD",1717200958819,3.3022,3762.0,3761.1,4.98047]
["bitfinex","ETHUSD",1717200959250,2.6582,3762.0,3761.1,4.98047]
["bitfinex","ETHUSD",1717200959566,3.3022,3762.0,3761.1,4.98047]
["bitfinex","ETHUSD",1717200960070,3.3022,3762.0,3761.1,5.24637]
["bitfinex","ETHUSD",1717200960571,7.43,3762.3,3761.4,2.65855]
["bitfinex","ETHUSD",1717200960860,3.644,3762.2,3761.4,2.65855]
["bitfinex","ETHUSD",1717200961917,0.644,3762.0,3761.4,2.65855]
["bitfinex","ETHUSD",1717200962718,0.644,3762.0,3761.2,0.2659]
["bitfinex","ETHUSD",1717200962918,0.644,3761.8,3761.1,2.5876]
["bitfinex","ETHUSD",1717200963365,2.65837,3761.7,3760.6,5.1354]
["bitfinex","ETHUSD",1717200963516,0.644,3761.4,3760.6,5.1354]
["bitfinex","ETHUSD",1717200964067,0.644,3761.4,3760.6,5.97924]
["bitfinex","ETHUSD",1717200964252,2.65851,3761.5,3760.6,6.62324]
["bitfinex","ETHUSD",1717200964884,2.65851,3761.5,3760.6,5.97924]
["bitfinex","ETHUSD",1717200965037,2.65851,3761.5,3760.7,0.644]
["bitfinex","ETHUSD",1717200965247,2.65851,3761.5,3760.7,1.03175903]
["bitfinex","ETHUSD",1717200966271,2.65851,3761.5,3760.7,0.38775903]
["bitfinex","ETHUSD",1717200966491,2.65851,3761.5,3760.6,6.0453]
["bitfinex","ETHUSD",1717200967467,2.65851,3761.5,3760.6,5.4013]
["bitfinex","ETHUSD",1717200967684,0.644,3761.4,3760.6,2.6591]
["bitfinex","ETHUSD",1717200968177,2.65865,3761.3,3760.3,2.4763]
["bitfinex","ETHUSD",1717200968325,3.0489,3761.2,3760.3,2.4763]
["bitfinex","ETHUSD",1717200968754,3.0489,3761.2,3760.2,3.3034]
["bitfinex","ETHUSD",1717200969342,3.0489,3761.2,3760.2,3.88137]
["bitfinex","ETHUSD",1717200969771,3.0489,3761.2,3760.3,0.2659]
["bitfinex","ETHUSD",1717200969968,3.0489,3761.2,3760.2,3.88137]
["bitfinex","ETHUSD",1717200970273,2.65882,3761.1,3760.2,2.6594]
["bitfinex","ETHUSD",1717200970478,0.644,3761.0,3760.2,2.6594]
["bitfinex","ETHUSD",1717200973184,0.644,3760.8,3759.8,2.65971]
["bitfinex","ETHUSD",1717200973400,2.4049,3760.7,3759.8,2.65971]
["bitfinex","ETHUSD",1717200974156,0.644,3760.6,3759.8,2.65971]
["bitfinex","ETHUSD",1717200976675,3.30318,3760.6,3759.8,2.65971]
["bitfinex","ETHUSD",1717200977484,3.30318,3760.6,3759.6,0.2659]
["bitfinex","ETHUSD",1717200977668,0.644,3760.0,3759.4,2.65996]
["bitfinex","ETHUSD",1717200977896,3.0356,3760.0,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200978097,3.0356,3760.0,3759.1,1.35518611]
["bitfinex","ETHUSD",1717200978408,3.0356,3760.0,3759.1,0.71118611]
["bitfinex","ETHUSD",1717200978706,3.0356,3760.0,3759.1,0.97708611]
["bitfinex","ETHUSD",1717200978883,2.3916,3760.0,3759.1,0.97708611]
["bitfinex","ETHUSD",1717200979088,2.65942,3760.3,3759.4,0.2659]
["bitfinex","ETHUSD",1717200979268,2.65942,3760.3,3759.5,0.644]
["bitfinex","ETHUSD",1717200979473,2.65942,3760.3,3759.4,0.36371461]
["bitfinex","ETHUSD",1717200979687,2.65942,3760.3,3759.3,2.66006]
["bitfinex","ETHUSD",1717200979887,2.3916,3760.2,3759.3,2.66006]
["bitfinex","ETHUSD",1717200981373,2.65951,3760.1,3759.3,2.66006]
["bitfinex","ETHUSD",1717200982074,2.65951,3760.1,3759.3,2.92596]
["bitfinex","ETHUSD",1717200984132,2.65951,3760.1,3759.3,2.66006]
["bitfinex","ETHUSD",1717200985073,2.65951,3760.1,3759.3,2.92596]
["bitfinex","ETHUSD",1717200987674,2.3916,3760.0,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200987982,2.3916,3759.8,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200990712,10.43,3760.4,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200990713,2.65981,3759.7,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200990881,2.3916,3759.6,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200996913,3.20994,3759.5,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200997131,2.3916,3759.4,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200998193,2.66006,3759.3,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200998537,5.9223,3759.2,3759.1,0.1258101]
["bitfinex","ETHUSD",1717200999745,6.49761541,3759.2,3759.1,0.1258101]
["bitfinex","ETHUSD",1717201000738,5.9223,3759.2,3759.1,0.1258101]
["bitfinex","ETHUSD",1717201001142,6.49762184,3759.2,3759.1,0.1258101]
["bitfinex","ETHUSD",1717201001326,2.3723,3758.7,3757.4,2.66138]
["bitfinex","ETHUSD",1717201001701,2.3723,3758.5,3757.4,2.66138]
["bitfinex","ETHUSD",1717201002323,2.3723,3758.5,3757.6,2.92713]
["bitfinex","ETHUSD",1717201003317,2.3723,3758.5,3757.7,2.3195]
["bitfinex","ETHUSD",1717201003518,2.66061,3758.6,3757.7,2.3195]
["bitfinex","ETHUSD",1717201003842,2.66061,3758.6,3757.6,2.92713]
["bitfinex","ETHUSD",1717201004927,9.8023,3758.8,3758.0,2.66094]
["bitfinex","ETHUSD",1717201005158,9.8023,3758.8,3758.1,2.3195]
["bitfinex","ETHUSD",1717201005159,7.43,3758.8,3758.1,2.3195]
["bitfinex","ETHUSD",1717201005972,7.43,3759.5,3758.6,0.2659]
["bitfinex","ETHUSD",1717201006292,8.076,3759.5,3758.7,2.66048]
["bitfinex","ETHUSD",1717201007690,7.43,3759.5,3758.7,2.66048]
["bitfinex","ETHUSD",1717201008054,2.66001,3759.4,3758.1,2.3195]
["bitfinex","ETHUSD",1717201008395,2.66001,3759.4,3758.4,0.2659]
["bitfinex","ETHUSD",1717201008729,3.55,3759.3,3758.3,2.66076]
["bitfinex","ETHUSD",1717201008935,2.3723,3759.2,3758.3,2.66076]
["bitfinex","ETHUSD",1717201009565,3.55,3759.3,3758.3,2.66076]
["bitfinex","ETHUSD",1717201010364,3.55,3759.3,3758.3,2.92666]
["bitfinex","ETHUSD",1717201010848,3.0,3759.3,3758.3,2.92666]
["bitfinex","ETHUSD",1717201014384,3.0,3759.3,3758.4,0.2663]
["bitfinex","ETHUSD",1717201014683,3.0,3759.3,3758.5,2.66058]
["bitfinex","ETHUSD",1717201015008,7.43,3759.5,3758.9,2.66034]
["bitfinex","ETHUSD",1717201015519,7.43,3759.5,3759.0,0.2663]
["bitfinex","ETHUSD",1717201016783,7.43,3759.5,3759.1,2.66019]
["bitfinex","ETHUSD",1717201017939,7.43,3759.5,3758.7,2.66049]
["bitfinex","ETHUSD",1717201021628,2.66017,3759.2,3758.3,2.66076]
["bitfinex","ETHUSD",1717201021800,2.66017,3759.2,3758.0,0.2663]
["bitfinex","ETHUSD",1717201021987,3.0,3759.1,3757.5,2.4867]
["bitfinex","ETHUSD",1717201022311,7.43,3759.0,3758.2,2.66079]
["bitfinex","ETHUSD",1717201022609,7.43,3759.0,3758.2,2.92709]
["bitfinex","ETHUSD",1717201023163,7.43,3759.0,3758.8,2.66038]
["bitfinex","ETHUSD",1717201023290,12.24,3759.5,3758.8,2.66038]
["bitfinex","ETHUSD",1717201024523,12.24,3759.5,3758.0,2.66096]
["bitfinex","ETHUSD",1717201024524,5.0868,3759.4,3758.0,2.66096]
["bitfinex","ETHUSD",1717201024672,2.66026,3759.1,3758.0,2.66096]
["bitfinex","ETHUSD",1717201025686,2.66026,3759.1,3758.0,2.92726]
["bitfinex","ETHUSD",1717201025886,3.0,3759.0,3758.0,2.66096]
["bitfinex","ETHUSD",1717201026930,2.66043,3758.8,3758.0,2.66096]
["bitfinex","ETHUSD",1717201027933,2.66043,3758.8,3758.0,2.92726]
["bitfinex","ETHUSD",1717201028621,2.66043,3758.8,3758.0,2.66096]
["bitfinex","ETHUSD",1717201028790,2.66043,3758.8,3758.0,2.92726]
["bitfinex","ETHUSD",1717201029239,2.66043,3758.8,3758.0,2.66096]
["bitfinex","ETHUSD",1717201029938,2.66043,3758.8,3758.1,0.2663]
["bitfinex","ETHUSD",1717201030152,2.66043,3758.8,3758.0,2.66096]
["bitfinex","ETHUSD",1717201031052,2.66043,3758.8,3758.0,2.92726]
["bitfinex","ETHUSD",1717201032712,2.66043,3758.8,3758.0,2.66096]
["bitfinex","ETHUSD",1717201032913,2.66043,3758.8,3758.1,0.2663]
["bitfinex","ETHUSD",1717201034747,0.55,3758.9,3758.1,0.2663]
["bitfinex","ETHUSD",1717201034983,3.0,3759.0,3758.2,2.92709]
["bitfinex","ETHUSD",1717201037427,2.4268,3758.9,3758.2,2.92709]
["bitfinex","ETHUSD",1717201042797,2.4268,3758.9,3758.2,2.66079]
["bitfinex","ETHUSD",1717201044551,5.08718,3758.9,3757.8,2.66108]
["bitfinex","ETHUSD",1717201044672,2.66058,3758.6,3757.8,2.66108]
["bitfinex","ETHUSD",1717201047515,2.4035,3758.5,3757.8,2.66108]
["bitfinex","ETHUSD",1717201049280,2.66072,3758.4,3757.4,2.66137]
["bitfinex","ETHUSD",1717201049785,2.66072,3758.4,3757.5,0.2663]
["bitfinex","ETHUSD",1717201051830,2.66072,3758.4,3757.4,2.66137]
["bitfinex","ETHUSD",1717201052061,2.66072,3758.4,3757.4,3.30837]
["bitfinex","ETHUSD",1717201052676,0.647,3758.3,3757.4,3.30837]
["bitfinex","ETHUSD",1717201053178,2.4035,3758.2,3757.4,3.30837]
["bitfinex","ETHUSD",1717201053878,2.4035,3758.2,3757.4,2.66137]
["bitfinex","ETHUSD",1717201054509,2.66092,3758.1,3757.4,2.66137]
["bitfinex","ETHUSD",1717201054824,3.30792,3758.1,3757.2,0.9133]
["bitfinex","ETHUSD",1717201055235,3.30792,3758.1,3757.1,0.2663]
["bitfinex","ETHUSD",1717201057294,3.30792,3758.1,3757.1,0.9133]
["bitfinex","ETHUSD",1717201057694,3.30792,3758.1,3757.1,0.647]
["bitfinex","ETHUSD",1717201058088,3.30792,3758.1,3757.0,2.66165]
["bitfinex","ETHUSD",1717201058341,2.4035,3757.8,3757.0,2.66165]
["bitfinex","ETHUSD",1717201058687,2.4035,3757.8,3757.1,0.647]
["bitfinex","ETHUSD",1717201060139,2.4035,3757.8,3757.2,0.647]
["bitfinex","ETHUSD",1717201060648,2.4035,3757.8,3757.0,2.92795]
["bitfinex","ETHUSD",1717201060861,3.0505,3757.8,3757.0,2.92795]
["bitfinex","ETHUSD",1717201061154,3.0505,3757.8,3756.6,2.66193]
["bitfinex","ETHUSD",1717201061155,0.647,3757.6,3756.6,2.66193]
["bitfinex","ETHUSD",1717201061360,0.647,3757.6,3756.7,0.647]
["bitfinex","ETHUSD",1717201061801,0.647,3757.6,3756.8,2.66182]
["bitfinex","ETHUSD",1717201062002,2.66121,3757.7,3756.8,2.66182]
["bitfinex","ETHUSD",1717201062236,2.66121,3757.7,3756.9,0.2663]
["bitfinex","ETHUSD",1717201065996,2.4035,3757.8,3757.1,2.66159]
["bitfinex","ETHUSD",1717201066495,5.4035,3757.8,3757.1,2.66159]
["bitfinex","ETHUSD",1717201066871,0.647,3757.7,3757.1,2.66159]
["bitfinex","ETHUSD",1717201067078,2.4511,3757.6,3756.8,0.2663]
["bitfinex","ETHUSD",1717201067706,2.4511,3757.4,3756.8,0.2663]
["bitfinex","ETHUSD",1717201067932,2.4511,3757.4,3756.7,2.66187]
["bitfinex","ETHUSD",1717201069861,2.4511,3757.4,3756.7,3.30887]
["bitfinex","ETHUSD",1717201070055,2.66132,3757.6,3756.8,0.2663]
["bitfinex","ETHUSD",1717201070293,2.4511,3757.7,3756.9,3.57505]
["bitfinex","ETHUSD",1717201070498,2.4511,3757.7,3756.9,2.92805]
["bitfinex","ETHUSD",1717201070713,5.4511,3757.7,3756.9,2.92805]
["bitfinex","ETHUSD",1717201073878,0.647,3757.6,3756.9,2.92805]
["bitfinex","ETHUSD",1717201074219,3.647,3757.6,3756.9,2.92805]
["bitfinex","ETHUSD",1717201076305,0.55,3757.5,3756.4,3.30907]
["bitfinex","ETHUSD",1717201076494,0.647,3757.4,3756.4,2.66207]
["bitfinex","ETHUSD",1717201076672,0.647,3757.4,3756.4,3.30907]
["bitfinex","ETHUSD",1717201077310,0.647,3757.4,3756.5,0.2663]
["bitfinex","ETHUSD",1717201078115,2.3055,3756.9,3755.4,1.065219]
["bitfinex","ETHUSD",1717201078294,0.647,3756.3,3755.6,2.66266]
["bitfinex","ETHUSD",1717201078523,0.647,3756.3,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201078524,9.7355,3756.9,3755.9,0.647]
["bitfinex","ETHUSD",1717201078713,0.57562987,3756.8,3756.1,0.647]
["bitfinex","ETHUSD",1717201078876,7.43,3756.9,3756.1,0.647]
["bitfinex","ETHUSD",1717201079076,7.43,3756.9,3756.3,2.66219]
["bitfinex","ETHUSD",1717201079268,2.3055,3757.2,3756.3,2.66219]
["bitfinex","ETHUSD",1717201079471,0.647,3757.0,3756.3,2.66219]
["bitfinex","ETHUSD",1717201079677,0.647,3756.8,3756.3,2.66219]
["bitfinex","ETHUSD",1717201080291,0.647,3757.0,3756.3,2.66219]
["bitfinex","ETHUSD",1717201080609,0.647,3757.0,3755.9,2.66245]
["bitfinex","ETHUSD",1717201080813,0.647,3756.8,3755.9,3.30945]
["bitfinex","ETHUSD",1717201080995,0.647,3756.8,3755.9,2.66245]
["bitfinex","ETHUSD",1717201081355,0.647,3756.8,3756.0,0.2663]
["bitfinex","ETHUSD",1717201081647,0.57560988,3757.0,3756.0,0.2663]
["bitfinex","ETHUSD",1717201081788,0.647,3756.8,3756.0,0.2663]
["bitfinex","ETHUSD",1717201081987,0.647,3756.8,3755.9,2.66245]
["bitfinex","ETHUSD",1717201082724,0.647,3756.8,3755.9,2.92875]
["bitfinex","ETHUSD",1717201082949,0.647,3756.8,3755.5,2.66275]
["bitfinex","ETHUSD",1717201082950,2.3055,3756.7,3755.5,2.66275]
["bitfinex","ETHUSD",1717201083105,0.647,3756.6,3755.6,0.647]
["bitfinex","ETHUSD",1717201083305,0.647,3756.6,3755.5,2.66275]
["bitfinex","ETHUSD",1717201083502,0.647,3756.6,3755.6,0.9133]
["bitfinex","ETHUSD",1717201083787,0.647,3756.6,3755.6,0.647]
["bitfinex","ETHUSD",1717201084606,0.647,3756.6,3755.7,0.2663]
["bitfinex","ETHUSD",1717201085007,2.3055,3756.7,3755.7,3.020185]
["bitfinex","ETHUSD",1717201085226,7.43,3756.8,3756.0,2.66237]
["bitfinex","ETHUSD",1717201086602,7.43,3756.8,3756.2,2.66222]
["bitfinex","ETHUSD",1717201086895,7.43,3756.8,3756.3,0.2663]
["bitfinex","ETHUSD",1717201087092,7.43,3757.3,3756.6,0.647]
["bitfinex","ETHUSD",1717201087289,7.43,3757.3,3756.4,2.4373]
["bitfinex","ETHUSD",1717201087290,7.43,3757.3,3756.9,2.66176]
["bitfinex","ETHUSD",1717201087792,7.43,3757.3,3756.9,2.92806]
["bitfinex","ETHUSD",1717201088290,7.43,3757.3,3756.9,2.66176]
["bitfinex","ETHUSD",1717201090919,7.43,3757.3,3756.4,5.09936]
["bitfinex","ETHUSD",1717201091084,0.647,3756.9,3756.1,2.4373]
["bitfinex","ETHUSD",1717201092319,0.647,3756.5,3756.0,2.66238]
["bitfinex","ETHUSD",1717201093416,3.0,3756.9,3756.0,2.66238]
["bitfinex","ETHUSD",1717201093717,2.66186,3756.8,3755.6,2.66267]
["bitfinex","ETHUSD",1717201094022,3.0,3756.7,3755.6,2.66267]
["bitfinex","ETHUSD",1717201094201,3.0,3756.7,3755.7,0.2663]
["bitfinex","ETHUSD",1717201095018,2.3055,3756.6,3755.7,0.2663]
["bitfinex","ETHUSD",1717201095164,2.66206,3756.5,3755.6,2.92897]
["bitfinex","ETHUSD",1717201095507,2.66206,3756.5,3755.6,2.66267]
["bitfinex","ETHUSD",1717201097375,2.3055,3756.6,3755.2,2.66295]
["bitfinex","ETHUSD",1717201097376,2.66231,3756.2,3755.2,2.66295]
["bitfinex","ETHUSD",1717201099518,2.66231,3756.2,3755.4,2.6628]
["bitfinex","ETHUSD",1717201099718,4.9675,3756.6,3755.4,2.6628]
["bitfinex","ETHUSD",1717201099924,3.55,3756.5,3755.4,2.6628]
["bitfinex","ETHUSD",1717201100423,3.55,3756.5,3755.4,2.94166101]
["bitfinex","ETHUSD",1717201100424,3.0,3756.5,3755.4,2.94166101]
["bitfinex","ETHUSD",1717201100597,3.0,3756.5,3755.6,2.66265]
["bitfinex","ETHUSD",1717201102110,3.0,3756.5,3755.9,2.66242]
["bitfinex","ETHUSD",1717201102296,7.43,3756.8,3755.9,2.66242]
["bitfinex","ETHUSD",1717201102297,3.0,3756.7,3755.9,2.66242]
["bitfinex","ETHUSD",1717201102494,7.43,3756.8,3756.2,2.66222]
["bitfinex","ETHUSD",1717201102732,7.43,3757.2,3756.2,4.96152]
["bitfinex","ETHUSD",1717201103930,3.0,3757.1,3756.2,4.96152]
["bitfinex","ETHUSD",1717201105012,7.43,3757.2,3756.2,4.96152]
["bitfinex","ETHUSD",1717201105013,7.43,3757.2,3756.3,0.2663]
["bitfinex","ETHUSD",1717201105349,7.43,3757.2,3756.4,0.52286]
["bitfinex","ETHUSD",1717201105904,7.43,3757.2,3756.8,2.66178]
["bitfinex","ETHUSD",1717201107223,12.24,3757.4,3756.8,2.66178]
["bitfinex","ETHUSD",1717201107224,3.0,3757.6,3756.8,2.66178]
["bitfinex","ETHUSD",1717201111247,3.0,3757.6,3756.8,2.92808]
["bitfinex","ETHUSD",1717201111435,3.0,3757.6,3756.8,2.66178]
["bitfinex","ETHUSD",1717201113668,2.66148,3757.3,3756.3,2.66213]
["bitfinex","ETHUSD",1717201113975,3.0,3757.2,3756.3,2.66213]
["bitfinex","ETHUSD",1717201114673,3.0,3757.2,3756.3,2.92843]
["bitfinex","ETHUSD",1717201115761,3.0,3757.2,3756.3,3.451203]
["bitfinex","ETHUSD",1717201115938,2.2768,3757.5,3756.3,3.451203]
["bitfinex","ETHUSD",1717201115939,2.2768,3757.5,3756.6,2.66194]
["bitfinex","ETHUSD",1717201116128,3.0,3757.6,3756.6,2.66194]
["bitfinex","ETHUSD",1717201121655,0.647,3757.5,3756.6,2.66194]
["bitfinex","ETHUSD",1717201122654,3.0,3757.6,3756.8,0.647]
["bitfinex","ETHUSD",1717201122860,3.0,3757.6,3757.0,0.647]
["bitfinex","ETHUSD",1717201123554,3.0,3757.6,3756.8,0.2663]
["bitfinex","ETHUSD",1717201123555,3.0,3757.6,3757.3,2.66148]
["bitfinex","ETHUSD",1717201124771,3.0,3757.6,3756.9,2.66173]
["bitfinex","ETHUSD",1717201129028,3.0,3757.6,3756.6,0.2663]
["bitfinex","ETHUSD",1717201129319,0.57553697,3757.5,3756.6,0.2663]
["bitfinex","ETHUSD",1717201129467,3.78693697,3757.5,3756.5,2.662]
["bitfinex","ETHUSD",1717201129673,3.57553697,3757.4,3756.5,2.662]
["bitfinex","ETHUSD",1717201129991,3.0,3757.4,3756.5,2.9283]
["bitfinex","ETHUSD",1717201130377,0.57555146,3757.3,3756.5,2.9283]
["bitfinex","ETHUSD",1717201133047,2.3868,3757.2,3756.5,2.662]
["bitfinex","ETHUSD",1717201133228,5.3868,3757.2,3756.5,2.662]
["bitfinex","ETHUSD",1717201133433,0.57555184,3757.1,3756.5,2.662]
["bitfinex","ETHUSD",1717201134541,0.57555184,3757.1,3755.9,2.4356]
["bitfinex","ETHUSD",1717201134542,0.57555184,3757.1,3756.2,0.2663]
["bitfinex","ETHUSD",1717201134975,2.6617,3757.0,3756.1,2.66229]
["bitfinex","ETHUSD",1717201135276,5.96235184,3756.9,3756.1,2.66229]
["bitfinex","ETHUSD",1717201135411,0.57555184,3756.8,3756.1,2.66229]
["bitfinex","ETHUSD",1717201136623,0.5756222,3756.8,3756.1,2.66229]
["bitfinex","ETHUSD",1717201137967,0.5756222,3756.8,3755.8,0.2663]
["bitfinex","ETHUSD",1717201139470,3.21193,3756.7,3755.7,2.92887]
["bitfinex","ETHUSD",1717201139676,0.5756222,3756.6,3755.7,2.92887]
["bitfinex","ETHUSD",1717201139981,0.5756501,3756.6,3755.7,2.66257]
["bitfinex","ETHUSD",1717201140341,0.5756501,3756.6,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201140342,4.96878,3756.5,3755.3,2.7886701]
["bitfinex","ETHUSD",1717201140574,3.5756501,3756.4,3755.3,3.45508711]
["bitfinex","ETHUSD",1717201140779,3.0,3756.4,3755.3,3.45508711]
["bitfinex","ETHUSD",1717201140955,0.57568838,3756.3,3755.3,3.45508711]
["bitfinex","ETHUSD",1717201141361,0.57568838,3756.3,3755.4,0.2663]
["bitfinex","ETHUSD",1717201142257,0.57568838,3756.3,3755.3,3.45508711]
["bitfinex","ETHUSD",1717201142459,0.57568838,3756.3,3755.4,0.2663]
["bitfinex","ETHUSD",1717201142647,0.57568838,3756.3,3755.3,3.45508711]
["bitfinex","ETHUSD",1717201143074,0.57571139,3756.3,3755.3,3.45508711]
["bitfinex","ETHUSD",1717201143558,0.57571139,3756.3,3755.3,3.72138711]
["bitfinex","ETHUSD",1717201144567,2.3067,3756.2,3755.3,3.0549701]
["bitfinex","ETHUSD",1717201144745,2.3067,3756.2,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201145573,2.66241,3756.0,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201145777,2.3067,3755.8,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201146867,3.0,3755.9,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201153911,3.0,3755.9,3755.3,1.34873511]
["bitfinex","ETHUSD",1717201154059,2.3067,3756.1,3755.3,1.34873511]
["bitfinex","ETHUSD",1717201154959,2.3067,3756.1,3755.3,0.7728101]
["bitfinex","ETHUSD",1717201155174,0.55,3756.0,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201155385,3.55,3756.0,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201155791,6.21241,3756.0,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201156683,3.0,3756.0,3755.3,0.3921101]
["bitfinex","ETHUSD",1717201156895,0.647,3756.2,3755.3,3.08581511]
["bitfinex","ETHUSD",1717201157673,3.0,3756.3,3755.4,2.6628]
["bitfinex","ETHUSD",1717201157881,3.0,3756.3,3755.7,0.647]
["bitfinex","ETHUSD",1717201158232,4.96858,3756.8,3756.0,2.3235]
["bitfinex","ETHUSD",1717201158586,2.66188,3756.8,3756.1,0.647]
["bitfinex","ETHUSD",1717201158923,12.3692,3757.2,3756.3,0.647]
["bitfinex","ETHUSD",1717201159475,10.0916,3757.2,3756.3,0.647]
["bitfinex","ETHUSD",1717201160611,7.43,3757.2,3756.8,0.647]
["bitfinex","ETHUSD",1717201160936,7.43,3757.2,3756.8,1.221158]
["bitfinex","ETHUSD",1717201161118,7.43,3757.2,3756.8,0.647]
["bitfinex","ETHUSD",1717201161629,7.43,3757.2,3756.7,2.92818]
["bitfinex","ETHUSD",1717201162733,7.43,3757.2,3756.8,0.2663]
["bitfinex","ETHUSD",1717201162951,3.0,3757.6,3756.8,0.2663]
["bitfinex","ETHUSD",1717201163741,3.0,3757.6,3756.7,2.92818]
["bitfinex","ETHUSD",1717201165241,3.0,3757.6,3756.3,2.66218]
["bitfinex","ETHUSD",1717201165387,4.93919,3757.2,3756.3,2.66218]
["bitfinex","ETHUSD",1717201165590,2.66181,3756.9,3755.8,2.66252]
["bitfinex","ETHUSD",1717201166228,3.0,3756.8,3755.8,2.92882]
["bitfinex","ETHUSD",1717201166382,3.0,3756.8,3755.8,2.66252]
["bitfinex","ETHUSD",1717201166584,2.66194,3756.7,3755.8,2.66252]
["bitfinex","ETHUSD",1717201166853,3.55,3756.6,3755.4,2.6628]
["bitfinex","ETHUSD",1717201166988,0.55,3756.6,3755.4,2.6628]
["bitfinex","ETHUSD",1717201167189,1.12567735,3756.7,3755.5,0.2663]
["bitfinex","ETHUSD",1717201167433,2.66206,3756.5,3755.4,3.18493101]
["bitfinex","ETHUSD",1717201168184,2.66206,3756.5,3755.7,0.2663]
["bitfinex","ETHUSD",1717201168380,5.66172,3757.0,3755.8,2.66251]
["bitfinex","ETHUSD",1717201168587,0.57566395,3756.9,3755.8,2.66251]
["bitfinex","ETHUSD",1717201168890,0.55,3756.8,3755.8,2.66251]
["bitfinex","ETHUSD",1717201169309,0.55,3756.8,3755.8,2.92881]
["bitfinex","ETHUSD",1717201170572,5.66172,3757.0,3756.1,2.92858]
["bitfinex","ETHUSD",1717201170573,3.0,3757.0,3756.1,2.92858]
["bitfinex","ETHUSD",1717201171317,3.0,3757.0,3756.1,2.66228]
["bitfinex","ETHUSD",1717201171712,0.55,3756.9,3756.1,2.66228]
["bitfinex","ETHUSD",1717201174915,3.0,3757.0,3756.1,2.66228]
["bitfinex","ETHUSD",1717201175149,3.0,3757.0,3756.1,3.171778]
["bitfinex","ETHUSD",1717201177075,3.0,3757.0,3756.2,0.2663]
["bitfinex","ETHUSD",1717201177533,3.0,3757.0,3756.1,2.92858]
["bitfinex","ETHUSD",1717201181670,3.0,3757.0,3756.1,3.57558]
["bitfinex","ETHUSD",1717201183077,3.0,3757.0,3756.4,2.66211]
["bitfinex","ETHUSD",1717201189006,0.647,3756.9,3756.0,5.09507]
["bitfinex","ETHUSD",1717201189153,1.22259718,3756.9,3756.0,5.09507]
["bitfinex","ETHUSD",1717201194303,0.647,3756.9,3756.0,5.09507]
["bitfinex","ETHUSD",1717201194467,1.22261575,3756.9,3756.0,5.09507]
["bitfinex","ETHUSD",1717201194671,0.57561575,3756.9,3756.0,5.47600456]
["bitfinex","ETHUSD",1717201195070,3.0,3757.0,3756.5,2.66201]
["bitfinex","ETHUSD",1717201195482,0.57559528,3756.9,3756.5,2.66201]
["bitfinex","ETHUSD",1717201195879,3.0,3757.0,3756.5,2.66201]
["bitfinex","ETHUSD",1717201197174,0.57559208,3756.9,3756.5,2.66201]
["bitfinex","ETHUSD",1717201200415,7.43,3757.1,3756.7,3.30891]
["bitfinex","ETHUSD",1717201200714,3.0,3757.4,3756.7,3.30891]
["bitfinex","ETHUSD",1717201201018,0.57556342,3757.3,3756.7,3.30891]
["bitfinex","ETHUSD",1717201201184,3.57556342,3757.3,3756.7,3.30891]
["bitfinex","ETHUSD",1717201201368,0.57556342,3757.2,3756.7,3.30891]
["bitfinex","ETHUSD",1717201201569,0.57556342,3757.4,3756.7,3.30891]
["bitfinex","ETHUSD",1717201202119,2.6615,3757.3,3756.2,2.66221]
["bitfinex","ETHUSD",1717201202326,0.647,3757.0,3756.3,0.2663]
["bitfinex","ETHUSD",1717201202622,0.647,3757.0,3756.2,2.66221]
["bitfinex","ETHUSD",1717201202768,0.57559968,3757.1,3756.2,2.66221]
["bitfinex","ETHUSD",1717201203207,0.57559968,3757.1,3756.2,2.92851]
["bitfinex","ETHUSD",1717201203382,2.3778,3757.0,3756.2,2.92851]
["bitfinex","ETHUSD",1717201203769,0.57559968,3756.9,3756.2,2.92851]
["bitfinex","ETHUSD",1717201203970,0.57559968,3756.9,3756.2,2.66221]
["bitfinex","ETHUSD",1717201205428,0.5756026,3756.9,3756.2,2.66221]
["bitfinex","ETHUSD",1717201207173,3.5756026,3756.9,3755.8,2.66251]
["bitfinex","ETHUSD",1717201207387,2.66203,3756.6,3755.8,2.66251]
["bitfinex","ETHUSD",1717201207634,0.5756026,3756.5,3755.8,2.66251]
["bitfinex","ETHUSD",1717201209373,3.5756026,3756.5,3755.8,2.66251]
["bitfinex","ETHUSD",1717201209684,3.5756026,3756.5,3755.4,0.52213101]
["bitfinex","ETHUSD",1717201209685,2.66225,3756.3,3755.3,0.1258101]
["bitfinex","ETHUSD",1717201209909,3.57568503,3756.2,3755.4,0.647]
["bitfinex","ETHUSD",1717201210074,0.57568503,3756.1,3755.4,0.647]
["bitfinex","ETHUSD",1717201210475,3.0,3756.2,3755.4,0.647]
["bitfinex","ETHUSD",1717201211012,3.0,3756.2,3755.4,3.57611]
["bitfinex","ETHUSD",1717201211901,3.0,3756.2,3755.4,3.93201407]
["bitfinex","ETHUSD",1717201213126,3.0,3756.2,3755.4,3.30981]
["bitfinex","ETHUSD",1717201213828,3.0,3756.2,3755.4,2.66281]
["bitfinex","ETHUSD",1717201213979,3.0,3756.2,3755.4,3.30981]
["bitfinex","ETHUSD",1717201214379,3.0,3756.2,3755.4,3.57611]
["bitfinex","ETHUSD",1717201214894,3.0,3756.2,3755.6,3.30963]
["bitfinex","ETHUSD",1717201215117,3.0,3756.4,3755.6,3.91301401]
["bitfinex","ETHUSD",1717201216032,7.43,3756.5,3756.0,0.647]
["bitfinex","ETHUSD",1717201218182,7.43,3756.5,3756.1,2.319]
["bitfinex","ETHUSD",1717201221394,3.0,3756.9,3756.1,2.319]
["bitfinex","ETHUSD",1717201221589,0.57563274,3756.8,3756.1,2.319]
["bitfinex","ETHUSD",1717201221891,0.57563274,3756.8,3755.9,2.66242]
["bitfinex","ETHUSD",1717201221892,0.647,3756.6,3755.9,2.66242]
["bitfinex","ETHUSD",1717201222138,4.22263274,3756.6,3755.9,2.66242]
["bitfinex","ETHUSD",1717201222300,3.647,3756.6,3755.9,2.66242]
["bitfinex","ETHUSD",1717201223511,3.0,3756.6,3755.9,2.66242]
["bitfinex","ETHUSD",1717201223668,5.2521,3756.7,3755.9,2.66242]
["bitfinex","ETHUSD",1717201223900,2.799,3756.5,3755.1,0.2663]
["bitfinex","ETHUSD",1717201224159,2.2521,3754.7,3754.0,1.39102428]
["bitfinex","ETHUSD",1717201224319,0.647,3754.4,3753.3,0.64462706]
["bitfinex","ETHUSD",1717201224669,2.66248,3755.9,3753.3,0.64462706]
["bitfinex","ETHUSD",1717201224670,2.2521,3755.3,3754.2,0.647]
["bitfinex","ETHUSD",1717201224872,2.2521,3755.3,3753.4,0.48853665]
["bitfinex","ETHUSD",1717201224873,2.6631,3755.1,3753.5,4.98317]
["bitfinex","ETHUSD",1717201225013,1.12589575,3755.0,3754.2,0.647]
["bitfinex","ETHUSD",1717201225379,4.12589575,3755.0,3754.2,0.647]
["bitfinex","ETHUSD",1717201225570,3.55,3755.0,3753.5,5.24947]
["bitfinex","ETHUSD",1717201225768,2.66322,3754.9,3753.6,0.73279687]
["bitfinex","ETHUSD",1717201226069,2.66336,3754.7,3753.5,2.66417]
["bitfinex","ETHUSD",1717201226266,0.55,3754.6,3753.5,2.66417]
["bitfinex","ETHUSD",1717201226565,2.66347,3754.5,3753.5,2.66417]
["bitfinex","ETHUSD",1717201226725,3.0,3754.4,3753.5,2.66417]
["bitfinex","ETHUSD",1717201230224,3.0,3754.4,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201230225,2.66362,3754.3,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201232739,3.0,3754.2,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201235429,7.43,3754.7,3753.4,4.98323]
["bitfinex","ETHUSD",1717201235430,10.09333,3754.7,3753.4,4.98323]
["bitfinex","ETHUSD",1717201235631,3.0,3754.6,3753.5,0.50714743]
["bitfinex","ETHUSD",1717201237521,3.0,3754.6,3753.5,0.77344743]
["bitfinex","ETHUSD",1717201238232,3.0,3754.6,3753.6,2.6641]
["bitfinex","ETHUSD",1717201238433,3.0,3754.6,3753.6,2.9304]
["bitfinex","ETHUSD",1717201238656,3.0,3754.6,3753.7,0.57565474]
["bitfinex","ETHUSD",1717201240490,10.09333,3754.7,3753.8,2.66393]
["bitfinex","ETHUSD",1717201240694,7.43,3754.7,3753.8,2.66393]
["bitfinex","ETHUSD",1717201242284,7.43,3754.7,3753.9,0.2663]
["bitfinex","ETHUSD",1717201243082,7.43,3754.7,3753.8,2.66393]
["bitfinex","ETHUSD",1717201243258,7.43,3754.7,3753.8,3.25418847]
["bitfinex","ETHUSD",1717201244491,7.43,3754.7,3753.9,0.2663]
["bitfinex","ETHUSD",1717201245391,7.43,3754.7,3754.2,2.3875]
["bitfinex","ETHUSD",1717201246162,7.43,3754.7,3754.2,3.0355]
["bitfinex","ETHUSD",1717201249393,7.43,3754.7,3754.3,2.66359]
["bitfinex","ETHUSD",1717201250718,0.648,3754.9,3754.3,2.66359]
["bitfinex","ETHUSD",1717201253584,1.22390757,3754.9,3754.3,2.66359]
["bitfinex","ETHUSD",1717201254685,0.57590757,3754.9,3754.3,2.66359]
["bitfinex","ETHUSD",1717201257887,3.648,3755.0,3754.3,2.66359]
["bitfinex","ETHUSD",1717201258907,0.57589823,3754.9,3754.3,2.66359]
["bitfinex","ETHUSD",1717201259742,3.648,3755.0,3754.3,2.66359]
["bitfinex","ETHUSD",1717201260615,3.0,3755.0,3754.3,2.66359]
["bitfinex","ETHUSD",1717201260825,3.0,3755.0,3754.3,5.02549]
["bitfinex","ETHUSD",1717201262616,0.57589682,3754.9,3754.3,5.02549]
["bitfinex","ETHUSD",1717201263880,3.0,3755.0,3754.3,5.02549]
["bitfinex","ETHUSD",1717201264678,7.43,3755.2,3754.6,2.66338]
["bitfinex","ETHUSD",1717201265465,7.43,3755.2,3754.8,3.31123]
["bitfinex","ETHUSD",1717201265701,0.17647147,3755.5,3755.0,3.31111]
["bitfinex","ETHUSD",1717201265988,0.75228065,3755.5,3755.0,3.31111]
["bitfinex","ETHUSD",1717201266124,0.17647147,3755.5,3755.0,3.31111]
["bitfinex","ETHUSD",1717201267848,0.17647147,3755.5,3755.0,3.905041]
["bitfinex","ETHUSD",1717201268180,0.17647147,3755.5,3755.2,0.648]
["bitfinex","ETHUSD",1717201268889,7.43,3755.7,3755.4,0.648]
["bitfinex","ETHUSD",1717201269097,7.43,3755.7,3755.5,0.2663]
["bitfinex","ETHUSD",1717201269397,7.43,3755.7,3755.5,2.66276]
["bitfinex","ETHUSD",1717201271258,2.2957,3755.9,3755.1,2.66302]
["bitfinex","ETHUSD",1717201271459,0.648,3755.6,3755.1,2.66302]
["bitfinex","ETHUSD",1717201271684,0.648,3755.6,3754.7,2.92959]
["bitfinex","ETHUSD",1717201271895,0.57580023,3755.7,3754.7,2.92959]
["bitfinex","ETHUSD",1717201272199,0.648,3755.5,3754.7,2.92959]
["bitfinex","ETHUSD",1717201272402,0.57580023,3755.7,3754.7,2.92959]
["bitfinex","ETHUSD",1717201272901,0.648,3755.6,3754.7,2.92959]
["bitfinex","ETHUSD",1717201273194,0.57582737,3755.7,3755.0,2.66307]
["bitfinex","ETHUSD",1717201273399,3.648,3755.9,3755.0,2.66307]
["bitfinex","ETHUSD",1717201273558,0.57579739,3755.8,3755.0,2.66307]
["bitfinex","ETHUSD",1717201273753,0.57579479,3755.8,3755.0,2.66307]
["bitfinex","ETHUSD",1717201276872,0.57580445,3755.8,3755.0,2.66307]
["bitfinex","ETHUSD",1717201277457,2.2957,3755.7,3755.0,2.66307]
["bitfinex","ETHUSD",1717201277688,5.2957,3755.7,3755.0,2.66307]
["bitfinex","ETHUSD",1717201277885,0.57581171,3755.6,3755.0,2.66307]
["bitfinex","ETHUSD",1717201278399,0.57581171,3755.6,3754.6,5.29158]
["bitfinex","ETHUSD",1717201286668,0.57582131,3755.6,3754.6,5.29158]
["bitfinex","ETHUSD",1717201289311,0.57582131,3755.6,3754.6,5.820738]
["bitfinex","ETHUSD",1717201290171,0.57582131,3755.6,3754.9,2.66315]
["bitfinex","ETHUSD",1717201291430,7.43,3755.8,3755.0,0.2663]
["bitfinex","ETHUSD",1717201291583,3.57579705,3755.7,3755.0,0.2663]
["bitfinex","ETHUSD",1717201291783,0.57579705,3755.6,3755.0,0.2663]
["bitfinex","ETHUSD",1717201293424,0.57579705,3755.6,3755.1,2.66301]
["bitfinex","ETHUSD",1717201299054,3.0,3755.7,3755.1,2.66301]
["bitfinex","ETHUSD",1717201299256,0.57580667,3755.6,3755.1,2.66301]
["bitfinex","ETHUSD",1717201299701,3.0,3755.7,3755.1,2.66301]
["bitfinex","ETHUSD",1717201299904,0.57580621,3755.6,3755.1,2.66301]
["bitfinex","ETHUSD",1717201308021,0.57580621,3755.6,3755.2,2.4914]
["bitfinex","ETHUSD",1717201308989,0.57580621,3755.6,3755.3,2.66288]
["bitfinex","ETHUSD",1717201309184,7.43,3755.8,3755.3,2.66288]
["bitfinex","ETHUSD",1717201309419,7.43,3755.8,3755.5,0.647]
["bitfinex","ETHUSD",1717201310755,7.43,3755.8,3755.6,2.66269]
["bitfinex","ETHUSD",1717201310962,10.43,3756.2,3755.6,2.66269]
["bitfinex","ETHUSD",1717201311674,0.57571892,3756.1,3755.6,2.66269]
["bitfinex","ETHUSD",1717201312224,0.57571892,3756.1,3755.8,2.66253]
["bitfinex","ETHUSD",1717201312676,7.43,3756.2,3755.8,2.66253]
["bitfinex","ETHUSD",1717201319562,7.43,3756.2,3756.0,2.9288]
["bitfinex","ETHUSD",1717201320800,7.43,3756.2,3756.0,2.6624]
["bitfinex","ETHUSD",1717201320956,8.077,3756.2,3755.2,2.66293]
["bitfinex","ETHUSD",1717201321154,0.647,3756.0,3755.2,2.66293]
["bitfinex","ETHUSD",1717201321341,0.647,3756.0,3754.8,2.66321]
["bitfinex","ETHUSD",1717201321342,0.647,3755.6,3754.8,2.66321]
["bitfinex","ETHUSD",1717201321940,0.647,3755.6,3755.0,2.66307]
["bitfinex","ETHUSD",1717201322188,0.647,3755.8,3755.0,2.66307]
["bitfinex","ETHUSD",1717201326861,0.647,3755.6,3755.0,2.66307]
["bitfinex","ETHUSD",1717201332119,0.647,3755.4,3754.5,2.66341]
["bitfinex","ETHUSD",1717201332270,0.647,3755.3,3754.5,2.66341]
["bitfinex","ETHUSD",1717201333114,0.647,3755.3,3754.5,2.92981]
["bitfinex","ETHUSD",1717201335096,3.0896,3755.5,3754.5,3.57681]
["bitfinex","ETHUSD",1717201335425,3.0896,3755.5,3754.5,4.110731]
["bitfinex","ETHUSD",1717201337685,3.0896,3755.5,3754.8,2.66323]
["bitfinex","ETHUSD",1717201340413,7.43,3755.6,3754.8,4.96843]
["bitfinex","ETHUSD",1717201340597,3.0,3755.5,3754.8,5.6100051]
["bitfinex","ETHUSD",1717201349142,8.077,3755.6,3754.8,5.6100051]
["bitfinex","ETHUSD",1717201349320,0.57579138,3755.5,3754.8,4.96843]
["bitfinex","ETHUSD",1717201355010,0.57579138,3755.5,3754.8,2.66323]
["bitfinex","ETHUSD",1717201355212,0.647,3755.4,3754.8,2.66323]
["bitfinex","ETHUSD",1717201355417,2.2896,3755.3,3754.8,2.66323]
["bitfinex","ETHUSD",1717201355617,0.57579138,3755.2,3754.8,2.66323]
["bitfinex","ETHUSD",1717201360134,0.57583428,3755.2,3754.8,2.66323]
["bitfinex","ETHUSD",1717201360763,2.2896,3755.3,3754.8,2.66323]
["bitfinex","ETHUSD",1717201361070,0.57582736,3755.2,3754.8,2.66323]
["bitfinex","ETHUSD",1717201361875,3.30978,3755.5,3754.8,2.66323]
["bitfinex","ETHUSD",1717201361876,0.57582736,3755.4,3754.8,2.66323]
["bitfinex","ETHUSD",1717201364845,1.22282736,3755.5,3754.8,2.66323]
["bitfinex","ETHUSD",1717201366943,0.57582736,3755.5,3754.8,3.241953]
["bitfinex","ETHUSD",1717201370273,0.57582736,3755.5,3755.1,2.66302]
["bitfinex","ETHUSD",1717201370422,7.43,3755.6,3755.1,2.66302]
["bitfinex","ETHUSD",1717201371973,7.43,3755.6,3755.1,5.14002]
["bitfinex","ETHUSD",1717201372948,7.43,3755.6,3755.4,2.66282]
["bitfinex","ETHUSD",1717201373754,3.0,3755.9,3755.4,2.66282]
["bitfinex","ETHUSD",1717201373950,0.647,3756.0,3755.4,2.66282]
["bitfinex","ETHUSD",1717201374147,1.222742,3756.0,3755.4,2.66282]
["bitfinex","ETHUSD",1717201374964,0.57574062,3755.9,3755.4,2.66282]
["bitfinex","ETHUSD",1717201375181,0.57574123,3755.9,3755.4,2.66282]
["bitfinex","ETHUSD",1717201375383,1.22274123,3756.0,3755.4,2.66282]
["bitfinex","ETHUSD",1717201378551,0.57574922,3755.9,3755.4,2.66282]
["bitfinex","ETHUSD",1717201378854,0.57575333,3755.9,3755.4,2.66282]
["bitfinex","ETHUSD",1717201379180,1.22275333,3756.0,3755.4,2.66282]
["bitfinex","ETHUSD",1717201381213,0.57575333,3756.0,3755.4,2.66282]
["bitfinex","ETHUSD",1717201381416,1.22275333,3756.0,3755.4,2.66282]
["bitfinex","ETHUSD",1717201386270,1.22275333,3756.0,3755.1,2.477]
["bitfinex","ETHUSD",1717201386514,0.647,3755.8,3755.1,2.477]
["bitfinex","ETHUSD",1717201386685,0.57575333,3756.0,3755.1,2.477]
["bitfinex","ETHUSD",1717201387009,0.647,3755.9,3755.1,2.477]
["bitfinex","ETHUSD",1717201387565,4.22275333,3755.9,3755.1,2.477]
["bitfinex","ETHUSD",1717201387768,0.57575333,3755.8,3755.1,2.477]
["bitfinex","ETHUSD",1717201388380,0.57575333,3755.8,3754.3,0.2664]
["bitfinex","ETHUSD",1717201388381,0.647,3755.5,3754.7,2.4885]
["bitfinex","ETHUSD",1717201388925,1.22280669,3755.5,3754.7,2.4885]
["bitfinex","ETHUSD",1717201389399,0.57582282,3755.4,3754.7,2.4885]
["bitfinex","ETHUSD",1717201389715,1.22282282,3755.5,3754.6,2.66338]
["bitfinex","ETHUSD",1717201390649,0.647,3755.1,3754.6,2.66338]
["bitfinex","ETHUSD",1717201393876,1.22283991,3755.3,3754.6,2.66338]
["bitfinex","ETHUSD",1717201395153,1.22283991,3755.3,3754.6,3.13278124]
["bitfinex","ETHUSD",1717201395455,0.647,3755.4,3754.7,2.4885]
["bitfinex","ETHUSD",1717201398477,0.57581561,3755.6,3754.7,2.4885]
["bitfinex","ETHUSD",1717201398631,0.647,3755.5,3754.7,2.4885]
["bitfinex","ETHUSD",1717201398839,0.647,3755.5,3754.7,2.7825574]
["bitfinex","ETHUSD",1717201399517,0.57581561,3755.6,3754.8,2.3078]
["bitfinex","ETHUSD",1717201399722,3.0,3755.7,3754.8,2.3078]
["bitfinex","ETHUSD",1717201401023,3.0,3755.7,3755.1,2.66302]
["bitfinex","ETHUSD",1717201405451,1.22279414,3755.6,3755.1,2.66302]
["bitfinex","ETHUSD",1717201409296,1.22279414,3755.6,3755.2,2.3078]
["bitfinex","ETHUSD",1717201409598,0.647,3755.6,3755.2,2.3078]
["bitfinex","ETHUSD",1717201412426,1.22278306,3755.6,3755.2,2.3078]
["bitfinex","ETHUSD",1717201421786,0.647,3755.6,3755.2,2.3078]
["bitfinex","ETHUSD",1717201421912,1.2227854,3755.6,3755.2,2.3078]
["bitfinex","ETHUSD",1717201422820,0.5757854,3755.6,3755.2,2.3078]
["bitfinex","ETHUSD",1717201427389,1.2227854,3755.6,3755.1,2.66302]
["bitfinex","ETHUSD",1717201427528,0.647,3755.4,3755.1,2.66302]
["bitfinex","ETHUSD",1717201429448,0.647,3755.4,3754.8,2.3584]
["bitfinex","ETHUSD",1717201429772,0.647,3755.4,3754.8,2.860566]
["bitfinex","ETHUSD",1717201433489,0.5757854,3755.5,3754.8,2.860566]
["bitfinex","ETHUSD",1717201433784,0.647,3755.4,3754.8,2.860566]
["bitfinex","ETHUSD",1717201436639,5.10369,3755.6,3754.8,2.860566]
["bitfinex","ETHUSD",1717201436918,0.5758312,3755.4,3754.8,2.860566]
["bitfinex","ETHUSD",1717201437191,0.5758312,3755.5,3754.9,0.6170826]
["bitfinex","ETHUSD",1717201441996,0.57581034,3755.5,3754.9,0.6170826]
["bitfinex","ETHUSD",1717201443673,0.647,3755.4,3754.9,0.6170826]
["bitfinex","ETHUSD",1717201443992,0.647,3755.4,3754.8,2.3584]
["bitfinex","ETHUSD",1717201445793,0.57581034,3755.5,3754.8,2.3584]
["bitfinex","ETHUSD",1717201447427,0.5758004,3755.5,3754.8,2.3584]
["bitfinex","ETHUSD",1717201448735,0.57581902,3755.5,3754.8,2.3584]
["bitfinex","ETHUSD",1717201453442,3.30987,3755.4,3754.8,2.3584]
["bitfinex","ETHUSD",1717201453658,0.647,3755.2,3754.5,2.2677]
["bitfinex","ETHUSD",1717201454197,0.647,3755.0,3754.2,0.2664]
["bitfinex","ETHUSD",1717201454397,0.647,3754.8,3754.2,0.2664]
["bitfinex","ETHUSD",1717201454642,1.22288336,3754.8,3754.2,0.2664]
["bitfinex","ETHUSD",1717201456960,0.57588336,3754.8,3754.2,0.786194]
["bitfinex","ETHUSD",1717201458862,0.57588336,3754.8,3754.2,0.519794]
["bitfinex","ETHUSD",1717201462693,2.6632,3754.9,3754.2,0.519794]
["bitfinex","ETHUSD",1717201462839,0.57589805,3754.8,3754.2,0.519794]
["bitfinex","ETHUSD",1717201464387,1.22289805,3754.8,3754.2,0.519794]
["bitfinex","ETHUSD",1717201465490,0.57589805,3754.8,3754.2,0.519794]
["bitfinex","ETHUSD",1717201465634,0.57589805,3754.8,3754.3,0.2787494]
["bitfinex","ETHUSD",1717201468341,0.57589805,3754.8,3754.4,2.2551]
["bitfinex","ETHUSD",1717201468582,2.6632,3754.9,3754.4,2.2551]
["bitfinex","ETHUSD",1717201468741,0.57589172,3754.8,3754.4,2.2551]
["bitfinex","ETHUSD",1717201471675,1.22289172,3754.8,3754.4,2.2551]
["bitfinex","ETHUSD",1717201475485,0.647,3754.8,3754.4,2.2551]
["bitfinex","ETHUSD",1717201475684,0.5758955,3754.8,3754.4,2.2551]
["bitfinex","ETHUSD",1717201483466,0.5758955,3754.8,3754.4,2.56046434]
["bitfinex","ETHUSD",1717201483663,0.647,3755.0,3754.4,0.30536434]
["bitfinex","ETHUSD",1717201483900,0.647,3755.0,3753.8,2.3221]
["bitfinex","ETHUSD",1717201483901,0.647,3754.6,3753.8,4.98599]
["bitfinex","ETHUSD",1717201484421,0.647,3754.6,3753.8,5.25239]
["bitfinex","ETHUSD",1717201484606,1.2228955,3754.7,3753.8,5.25239]
["bitfinex","ETHUSD",1717201484974,1.2228955,3754.7,3753.9,0.525239]
["bitfinex","ETHUSD",1717201487245,0.5758955,3754.7,3753.9,0.525239]
["bitfinex","ETHUSD",1717201487372,0.647,3754.8,3753.9,0.525239]
["bitfinex","ETHUSD",1717201487576,1.2228955,3754.8,3753.9,0.525239]
["bitfinex","ETHUSD",1717201487825,0.647,3754.8,3754.0,0.6158229]
["bitfinex","ETHUSD",1717201487992,1.2228955,3754.8,3754.0,0.6158229]
["bitfinex","ETHUSD",1717201488328,0.5758955,3754.7,3754.0,0.6158229]
["bitfinex","ETHUSD",1717201488526,0.647,3754.8,3754.0,0.6158229]
["bitfinex","ETHUSD",1717201488680,1.2228955,3754.8,3754.0,0.6158229]
["bitfinex","ETHUSD",1717201489030,0.5758955,3754.7,3754.1,0.58682129]
["bitfinex","ETHUSD",1717201489163,0.647,3754.8,3754.1,0.58682129]
["bitfinex","ETHUSD",1717201489364,1.2228955,3754.8,3754.1,0.58682129]
["bitfinex","ETHUSD",1717201489697,0.5758955,3754.7,3754.1,0.58682129]
["bitfinex","ETHUSD",1717201489897,0.647,3754.8,3754.1,0.58682129]
["bitfinex","ETHUSD",1717201490209,1.2228955,3754.8,3754.1,0.58682129]
["bitfinex","ETHUSD",1717201490416,0.647,3754.8,3754.1,0.58682129]
["bitfinex","ETHUSD",1717201490614,1.2228955,3754.8,3754.1,0.58682129]
["bitfinex","ETHUSD",1717201490847,0.5758955,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201491022,0.647,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201491524,1.22291183,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201491728,0.647,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201491927,1.22291183,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201492131,0.647,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201492312,1.22291183,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201492513,0.647,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201492714,1.22291221,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201492915,0.57591221,3754.7,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201493875,0.647,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201494033,1.22291221,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201494420,0.647,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201494653,1.22291221,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201494837,0.647,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201495031,1.22291221,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201495232,0.647,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201495564,1.22291221,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201495769,0.647,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201495979,1.22291221,3754.8,3754.2,2.63963213]
["bitfinex","ETHUSD",1717201496272,0.57591221,3754.7,3754.2,2.3221]
["bitfinex","ETHUSD",1717201496765,0.647,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201496953,1.22291221,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201497120,0.647,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201497463,1.22291221,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201497870,0.647,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201498021,1.22291221,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201498224,0.647,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201501052,1.22291221,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201501217,0.647,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201501417,1.22291221,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201501717,0.57591221,3754.8,3754.2,2.3221]
["bitfinex","ETHUSD",1717201501917,0.647,3754.7,3754.2,2.3221]
["bitfinex","ETHUSD",1717201502671,3.31033,3754.7,3754.2,2.3221]
["bitfinex","ETHUSD",1717201502867,0.647,3754.5,3753.7,2.454]
["bitfinex","ETHUSD",1717201503023,0.57591221,3754.6,3753.7,2.9658]
["bitfinex","ETHUSD",1717201503233,0.647,3754.5,3753.7,2.9658]
["bitfinex","ETHUSD",1717201505255,0.647,3754.5,3753.7,2.6994]
["bitfinex","ETHUSD",1717201508921,0.647,3753.8,3753.3,2.5422443]
["bitfinex","ETHUSD",1717201510485,0.647,3753.8,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201510631,0.647,3753.7,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201511681,0.57603904,3754.0,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201511862,0.647,3753.7,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201512067,2.9411,3753.7,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201517039,0.647,3753.7,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201517274,0.647,3753.5,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201519681,2.3429,3753.4,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201523419,0.647,3753.5,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201523884,5.00694,3753.7,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201524069,0.647,3753.5,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201527660,5.3429,3754.0,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201527859,0.647,3753.5,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201528892,3.0,3754.0,3753.4,2.3207]
["bitfinex","ETHUSD",1717201529142,0.647,3753.9,3753.4,2.3207]
["bitfinex","ETHUSD",1717201532628,3.0,3754.4,3753.5,2.66416]
["bitfinex","ETHUSD",1717201532775,3.0,3754.4,3753.5,2.93056]
["bitfinex","ETHUSD",1717201532776,0.647,3754.3,3753.5,2.93056]
["bitfinex","ETHUSD",1717201533478,1.22300352,3754.3,3753.5,2.93056]
["bitfinex","ETHUSD",1717201533787,0.647,3754.0,3753.5,2.66416]
["bitfinex","ETHUSD",1717201534283,0.647,3754.0,3753.6,0.58468347]
["bitfinex","ETHUSD",1717201535676,0.57600551,3754.3,3753.7,2.66402]
["bitfinex","ETHUSD",1717201536033,3.647,3754.5,3753.8,2.3207]
["bitfinex","ETHUSD",1717201536194,3.647,3754.5,3753.9,2.66387]
["bitfinex","ETHUSD",1717201536526,3.647,3754.5,3753.9,3.24743535]
["bitfinex","ETHUSD",1717201537431,3.647,3754.5,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201537432,0.647,3754.1,3753.3,0.0882443]
["bitfinex","ETHUSD",1717201537581,3.0,3754.5,3753.4,2.3207]
["bitfinex","ETHUSD",1717201537787,0.647,3754.1,3753.4,2.62629443]
["bitfinex","ETHUSD",1717201538417,0.647,3754.1,3753.5,0.2664]
["bitfinex","ETHUSD",1717201539035,0.647,3754.1,3753.7,2.66403]
["bitfinex","ETHUSD",1717201539408,0.5759694,3754.4,3753.7,2.66403]
["bitfinex","ETHUSD",1717201539617,0.647,3754.2,3753.7,2.66403]
["bitfinex","ETHUSD",1717201539939,3.0,3754.5,3753.7,3.21970244]
["bitfinex","ETHUSD",1717201540090,2.4631,3754.7,3753.8,2.2717]
["bitfinex","ETHUSD",1717201540091,0.647,3754.4,3753.8,2.2717]
["bitfinex","ETHUSD",1717201543640,3.0,3754.6,3753.9,2.66385]
["bitfinex","ETHUSD",1717201543946,0.647,3754.6,3753.9,2.66385]
["bitfinex","ETHUSD",1717201544150,0.647,3754.6,3753.9,3.21297224]
["bitfinex","ETHUSD",1717201544999,3.0,3754.7,3753.9,3.21297224]
["bitfinex","ETHUSD",1717201545346,3.0,3755.1,3754.3,2.2717]
["bitfinex","ETHUSD",1717201545549,2.4631,3755.2,3754.3,2.2717]
["bitfinex","ETHUSD",1717201545550,0.647,3754.8,3754.3,2.2717]
["bitfinex","ETHUSD",1717201546179,3.0,3755.0,3754.3,2.791875]
["bitfinex","ETHUSD",1717201546327,0.647,3754.9,3754.3,2.2717]
["bitfinex","ETHUSD",1717201546898,3.0,3755.1,3754.3,2.2717]
["bitfinex","ETHUSD",1717201547026,0.647,3754.9,3754.3,2.2717]
["bitfinex","ETHUSD",1717201547440,3.0,3755.1,3754.3,2.2717]
["bitfinex","ETHUSD",1717201547646,2.88008694,3755.5,3754.3,2.2717]
["bitfinex","ETHUSD",1717201547647,2.88008694,3755.5,3754.4,2.71679835]
["bitfinex","ETHUSD",1717201547891,0.647,3755.3,3754.4,2.66353]
["bitfinex","ETHUSD",1717201548298,0.647,3755.3,3754.6,2.66333]
["bitfinex","ETHUSD",1717201551702,0.647,3755.4,3754.8,2.66321]
["bitfinex","ETHUSD",1717201551866,3.0,3755.6,3754.8,2.66321]
["bitfinex","ETHUSD",1717201552072,0.647,3755.3,3754.8,2.66321]
["bitfinex","ETHUSD",1717201552800,3.0,3755.6,3754.9,2.2717]
["bitfinex","ETHUSD",1717201553102,3.647,3755.6,3754.9,2.2717]
["bitfinex","ETHUSD",1717201555369,3.0,3755.6,3755.1,2.66303]
["bitfinex","ETHUSD",1717201556184,0.647,3755.5,3754.9,2.856531]
["bitfinex","ETHUSD",1717201556387,0.647,3755.5,3754.9,2.2717]
["bitfinex","ETHUSD",1717201563177,3.0,3755.6,3754.7,2.66329]
["bitfinex","ETHUSD",1717201563414,0.647,3755.3,3754.7,2.66329]
["bitfinex","ETHUSD",1717201563707,0.647,3755.3,3754.4,2.2849]
["bitfinex","ETHUSD",1717201564013,0.647,3755.1,3754.4,2.87109]
["bitfinex","ETHUSD",1717201564584,0.647,3755.1,3754.4,3.13749]
["bitfinex","ETHUSD",1717201564766,0.647,3755.1,3754.4,2.87109]
["bitfinex","ETHUSD",1717201567014,0.57585394,3755.3,3754.4,2.87109]
["bitfinex","ETHUSD",1717201567185,0.647,3755.2,3754.5,0.580109]
["bitfinex","ETHUSD",1717201569108,0.5758461,3755.3,3754.1,2.2849]
["bitfinex","ETHUSD",1717201569109,0.647,3754.7,3754.1,2.2849]
["bitfinex","ETHUSD",1717201572514,5.04318,3754.9,3754.1,2.2849]
["bitfinex","ETHUSD",1717201572733,0.647,3754.8,3754.1,2.2849]
["bitfinex","ETHUSD",1717201573472,1.22289799,3754.8,3754.1,2.2849]
["bitfinex","ETHUSD",1717201573673,0.647,3754.8,3754.2,0.494877]
["bitfinex","ETHUSD",1717201574013,1.22289799,3754.8,3754.2,0.494877]
["bitfinex","ETHUSD",1717201577324,0.647,3754.8,3754.2,0.494877]
["bitfinex","ETHUSD",1717201577938,7.43,3755.1,3754.2,3.158507]
["bitfinex","ETHUSD",1717201578107,0.57588259,3755.0,3754.5,2.66346]
["bitfinex","ETHUSD",1717201578450,7.43,3755.1,3754.5,2.66346]
["bitfinex","ETHUSD",1717201578623,7.43,3755.1,3754.6,0.494836]
["bitfinex","ETHUSD",1717201578819,0.647,3755.4,3754.7,2.4966]
["bitfinex","ETHUSD",1717201579336,1.22287017,3755.5,3754.7,2.4966]
["bitfinex","ETHUSD",1717201579507,1.22287017,3755.5,3754.8,0.5654896]
["bitfinex","ETHUSD",1717201580046,1.22287017,3755.5,3754.8,3.4950996]
["bitfinex","ETHUSD",1717201580203,1.22287017,3755.5,3754.8,2.92961]
["bitfinex","ETHUSD",1717201580404,0.57587017,3755.5,3754.8,2.92961]
["bitfinex","ETHUSD",1717201580726,1.22287017,3755.5,3754.8,2.92961]
["bitfinex","ETHUSD",1717201581880,0.647,3755.5,3754.8,2.92961]
["bitfinex","ETHUSD",1717201582082,0.647,3755.5,3754.8,3.472231]
["bitfinex","ETHUSD",1717201582220,7.43,3755.6,3754.9,0.2664]
["bitfinex","ETHUSD",1717201582410,7.43,3755.6,3754.9,0.31965737]
["bitfinex","ETHUSD",1717201582912,7.43,3755.6,3754.9,0.2664]
["bitfinex","ETHUSD",1717201583656,7.43,3755.6,3755.0,2.66311]
["bitfinex","ETHUSD",1717201583941,7.43,3755.6,3755.0,3.2599831]
["bitfinex","ETHUSD",1717201584659,3.30967,3755.7,3755.0,3.2599831]
["bitfinex","ETHUSD",1717201588609,3.0,3755.9,3755.1,2.4966]
["bitfinex","ETHUSD",1717201588816,0.647,3755.7,3755.1,2.4966]
["bitfinex","ETHUSD",1717201591183,3.0,3755.9,3755.1,2.4966]
["bitfinex","ETHUSD",1717201591465,0.647,3755.8,3755.2,0.57565831]
["bitfinex","ETHUSD",1717201592770,3.0,3755.9,3755.2,0.57565831]
["bitfinex","ETHUSD",1717201593260,3.647,3755.9,3755.2,0.57565831]
["bitfinex","ETHUSD",1717201594777,7.43,3756.0,3755.3,2.66287]
["bitfinex","ETHUSD",1717201594985,7.43,3756.0,3755.4,0.57351283]
["bitfinex","ETHUSD",1717201595765,8.077,3756.0,3755.4,0.57351283]
["bitfinex","ETHUSD",1717201596352,0.647,3756.0,3755.4,0.57351283]
["bitfinex","ETHUSD",1717201606695,0.41686385,3756.2,3755.5,5.09533]
["bitfinex","ETHUSD",1717201606899,0.57571513,3756.3,3755.6,0.63158428]
["bitfinex","ETHUSD",1717201607058,3.0,3756.3,3755.6,0.63158428]
["bitfinex","ETHUSD",1717201608338,3.0,3756.3,3755.6,1.27858428]
["bitfinex","ETHUSD",1717201609887,3.0,3756.3,3755.6,0.63158428]
["bitfinex","ETHUSD",1717201610083,3.0,3756.3,3755.7,0.63739143]
["bitfinex","ETHUSD",1717201618275,3.0,3756.3,3755.5,5.09533]
["bitfinex","ETHUSD",1717201620684,3.0,3756.3,3755.7,2.66255]
["bitfinex","ETHUSD",1717201620885,3.0,3756.3,3755.8,2.4799]
["bitfinex","ETHUSD",1717201621050,7.43,3756.4,3755.8,2.4799]
["bitfinex","ETHUSD",1717201621676,7.43,3756.4,3755.9,2.66244]
["bitfinex","ETHUSD",1717201621843,7.43,3756.4,3756.0,0.514234]
["bitfinex","ETHUSD",1717201622997,3.647,3756.7,3756.0,0.514234]
["bitfinex","ETHUSD",1717201623167,0.57566142,3756.6,3756.0,0.514234]
["bitfinex","ETHUSD",1717201629005,0.57566346,3756.6,3756.0,0.514234]
["bitfinex","ETHUSD",1717201633503,0.57566346,3756.6,3755.9,2.66244]
["bitfinex","ETHUSD",1717201634883,0.57565419,3756.6,3756.0,2.4799]
["bitfinex","ETHUSD",1717201635102,1.22265419,3756.7,3756.0,2.4799]
["bitfinex","ETHUSD",1717201635276,0.57565419,3756.7,3756.0,2.4799]
["bitfinex","ETHUSD",1717201635621,0.57565419,3756.7,3756.1,0.578934]
["bitfinex","ETHUSD",1717201635986,0.57565419,3756.7,3756.2,2.66226]
["bitfinex","ETHUSD",1717201636191,7.43,3756.9,3756.4,2.6621]
["bitfinex","ETHUSD",1717201636407,0.41677739,3757.0,3756.4,2.6621]
["bitfinex","ETHUSD",1717201636579,0.41677739,3757.0,3756.5,0.5789]
["bitfinex","ETHUSD",1717201636920,0.99238776,3757.0,3756.5,0.5789]
["bitfinex","ETHUSD",1717201637275,0.41677739,3757.0,3756.5,0.5789]
["bitfinex","ETHUSD",1717201637866,0.57561037,3757.1,3756.6,2.4799]
["bitfinex","ETHUSD",1717201638067,0.57561037,3757.3,3756.6,2.4799]
["bitfinex","ETHUSD",1717201638270,0.57561037,3757.3,3756.7,0.63679]
["bitfinex","ETHUSD",1717201638499,0.57561037,3757.3,3756.6,3.1269]
["bitfinex","ETHUSD",1717201639025,7.43,3757.4,3756.6,3.1269]
["bitfinex","ETHUSD",1717201639224,0.647,3757.2,3756.0,2.66235]
["bitfinex","ETHUSD",1717201639521,0.647,3756.5,3756.0,2.66235]
["bitfinex","ETHUSD",1717201639719,0.647,3756.5,3756.1,0.502525]
["bitfinex","ETHUSD",1717201639922,0.647,3756.7,3756.1,0.502525]
["bitfinex","ETHUSD",1717201640420,0.19258719,3756.9,3756.1,0.502525]
["bitfinex","ETHUSD",1717201640608,0.647,3756.7,3756.1,0.502525]
["bitfinex","ETHUSD",1717201645905,0.647,3756.7,3756.2,2.3629]
["bitfinex","ETHUSD",1717201650337,0.647,3756.5,3756.0,2.66235]
["bitfinex","ETHUSD",1717201651694,0.647,3756.5,3756.0,3.164875]
["bitfinex","ETHUSD",1717201654302,0.647,3756.5,3755.6,5.02556]
["bitfinex","ETHUSD",1717201655615,0.647,3756.5,3755.6,2.66266]
["bitfinex","ETHUSD",1717201655616,0.647,3756.2,3755.6,2.66266]
["bitfinex","ETHUSD",1717201655822,2.66207,3756.5,3755.6,2.66266]
["bitfinex","ETHUSD",1717201655823,2.4726,3756.4,3755.6,2.66266]
["bitfinex","ETHUSD",1717201656168,0.647,3756.2,3755.6,2.66266]
["bitfinex","ETHUSD",1717201656347,3.0,3756.9,3756.0,3.0099]
["bitfinex","ETHUSD",1717201656529,3.0,3756.9,3756.1,2.3629]
["bitfinex","ETHUSD",1717201656709,3.0,3756.9,3756.3,2.3629]
["bitfinex","ETHUSD",1717201656906,3.0,3756.9,3756.4,0.32763]
["bitfinex","ETHUSD",1717201657105,3.0,3756.9,3756.3,2.3629]
["bitfinex","ETHUSD",1717201665387,3.0,3756.9,3756.2,2.66223]
["bitfinex","ETHUSD",1717201665676,2.9448,3756.8,3756.2,2.66223]
["bitfinex","ETHUSD",1717201671388,2.2978,3756.8,3756.2,2.66223]
["bitfinex","ETHUSD",1717201671590,3.0,3756.9,3756.3,0.292863]
["bitfinex","ETHUSD",1717201671849,3.0,3756.9,3756.4,2.3584]
["bitfinex","ETHUSD",1717201675242,7.43,3757.0,3756.5,2.66202]
["bitfinex","ETHUSD",1717201676588,0.647,3756.9,3756.5,2.66202]
["bitfinex","ETHUSD",1717201676762,2.9448,3756.9,3756.5,2.66202]
["bitfinex","ETHUSD",1717201676958,0.647,3756.9,3756.5,2.66202]
["bitfinex","ETHUSD",1717201677148,7.43,3757.0,3756.5,2.66202]
["bitfinex","ETHUSD",1717201677347,7.43,3757.0,3756.8,2.66181]
["bitfinex","ETHUSD",1717201678450,7.43,3757.3,3756.8,2.66181]
["bitfinex","ETHUSD",1717201679349,7.43,3757.3,3757.2,2.3024]
["bitfinex","ETHUSD",1717201680685,7.43,3757.3,3757.1,2.66159]
["bitfinex","ETHUSD",1717201684194,2.9699,3757.8,3757.1,2.66159]
["bitfinex","ETHUSD",1717201684553,3.0,3757.7,3757.2,0.496399]
["bitfinex","ETHUSD",1717201687916,3.0,3757.7,3757.1,2.66159]
["bitfinex","ETHUSD",1717201688290,0.647,3757.3,3756.7,2.66187]
["bitfinex","ETHUSD",1717201689311,0.647,3757.1,3756.7,2.66187]
["bitfinex","ETHUSD",1717201692127,2.3229,3757.2,3756.7,2.66187]
["bitfinex","ETHUSD",1717201695671,0.647,3757.3,3756.7,2.66187]
["bitfinex","ETHUSD",1717201701728,3.0,3757.4,3756.7,2.66187]
["bitfinex","ETHUSD",1717201701928,0.647,3757.3,3756.7,3.01821795]
["bitfinex","ETHUSD",1717201702183,0.647,3757.3,3756.7,2.66187]
["bitfinex","ETHUSD",1717201713681,3.647,3757.4,3756.7,2.66187]
["bitfinex","ETHUSD",1717201715737,3.0,3757.4,3757.2,2.66155]
["bitfinex","ETHUSD",1717201715894,0.647,3758.0,3757.3,0.561465]
["bitfinex","ETHUSD",1717201716235,3.0,3757.8,3757.3,0.561465]
["bitfinex","ETHUSD",1717201717784,3.647,3757.8,3757.3,0.561465]
["bitfinex","ETHUSD",1717201719745,3.0,3757.7,3757.3,0.561465]
["bitfinex","ETHUSD",1717201719904,3.0,3758.0,3757.3,0.561465]
["bitfinex","ETHUSD",1717201720087,0.647,3758.0,3757.4,0.5529115]
["bitfinex","ETHUSD",1717201722227,0.647,3758.0,3757.5,2.4839]
["bitfinex","ETHUSD",1717201725259,3.647,3758.2,3757.5,2.4839]
["bitfinex","ETHUSD",1717201726017,0.647,3758.0,3757.5,2.4839]
["bitfinex","ETHUSD",1717201729911,0.647,3758.0,3757.5,3.05373615]
["bitfinex","ETHUSD",1717201732563,3.647,3758.2,3757.5,5.71505615]
["bitfinex","ETHUSD",1717201733063,3.0,3758.2,3757.5,3.23115615]
["bitfinex","ETHUSD",1717201733232,3.0,3758.2,3757.6,2.4839]
["bitfinex","ETHUSD",1717201734495,7.43,3758.3,3757.7,2.66119]
["bitfinex","ETHUSD",1717201734765,7.43,3758.3,3757.8,3.3973]
["bitfinex","ETHUSD",1717201734911,7.43,3758.3,3757.8,2.7503]
["bitfinex","ETHUSD",1717201735440,7.43,3758.3,3757.8,3.3973]
["bitfinex","ETHUSD",1717201735969,7.43,3758.3,3757.9,2.66102]
["bitfinex","ETHUSD",1717201736166,7.43,3758.3,3758.0,0.66298256]
["bitfinex","ETHUSD",1717201736762,7.43,3758.3,3758.1,2.66091]
["bitfinex","ETHUSD",1717201737118,3.0,3758.7,3758.1,2.66091]
["bitfinex","ETHUSD",1717201737362,3.647,3758.7,3758.1,2.66091]
["bitfinex","ETHUSD",1717201737566,3.647,3758.7,3758.2,0.33238926]
["bitfinex","ETHUSD",1717201737730,3.647,3758.7,3758.1,2.66091]
["bitfinex","ETHUSD",1717201740936,3.647,3758.7,3758.2,2.4195]
["bitfinex","ETHUSD",1717201741266,3.0,3758.7,3758.2,2.4195]
["bitfinex","ETHUSD",1717201743209,3.0,3758.6,3758.2,2.4195]
["bitfinex","ETHUSD",1717201743355,3.0,3758.8,3758.3,0.63903926]
["bitfinex","ETHUSD",1717201743744,0.647,3759.0,3758.3,0.63903926]
["bitfinex","ETHUSD",1717201744054,0.647,3758.8,3758.3,0.63903926]
["bitfinex","ETHUSD",1717201744694,0.647,3759.0,3758.3,0.63903926]
["bitfinex","ETHUSD",1717201747250,0.647,3758.8,3758.3,0.63903926]
["bitfinex","ETHUSD",1717201747585,3.41656616,3759.1,3758.3,0.63903926]
["bitfinex","ETHUSD",1717201747780,0.647,3758.9,3758.4,0.57194493]
["bitfinex","ETHUSD",1717201747956,0.647,3758.9,3758.2,2.4195]
["bitfinex","ETHUSD",1717201752297,3.41656616,3759.1,3758.3,2.66073]
["bitfinex","ETHUSD",1717201752480,4.06356616,3759.1,3758.3,2.66073]
["bitfinex","ETHUSD",1717201754892,4.06356616,3759.1,3758.3,3.30773]
["bitfinex","ETHUSD",1717201755098,4.06356616,3759.1,3758.4,0.599363]
["bitfinex","ETHUSD",1717201755297,4.06356616,3759.1,3758.5,2.4195]
["bitfinex","ETHUSD",1717201756778,3.41656616,3759.1,3758.5,2.4195]
["bitfinex","ETHUSD",1717201756966,3.0,3759.1,3758.5,2.4195]
["bitfinex","ETHUSD",1717201764424,0.647,3759.0,3758.4,0.599363]
["bitfinex","ETHUSD",1717201764606,0.647,3759.0,3758.3,2.66073]
["bitfinex","ETHUSD",1717201767125,0.647,3758.8,3758.3,2.66073]
["bitfinex","ETHUSD",1717201782810,0.647,3758.6,3758.3,2.66073]
["bitfinex","ETHUSD",1717201783106,0.57532382,3758.9,3758.3,2.66073]
["bitfinex","ETHUSD",1717201783107,0.647,3758.8,3758.3,2.66073]
["bitfinex","ETHUSD",1717201792707,0.41651017,3759.5,3758.6,2.799]
["bitfinex","ETHUSD",1717201792909,0.04555538,3761.6,3760.1,2.65948]
["bitfinex","ETHUSD",1717201792910,7.43,3760.4,3760.1,2.65948]
["bitfinex","ETHUSD",1717201793220,12.24,3761.0,3760.1,3.30648]
["bitfinex","ETHUSD",1717201793221,19.67,3761.0,3760.1,3.30648]
["bitfinex","ETHUSD",1717201793443,20.317,3761.0,3760.1,3.30648]
["bitfinex","ETHUSD",1717201793612,19.67,3761.0,3760.3,0.647]
["bitfinex","ETHUSD",1717201793816,20.317,3761.0,3760.1,3.637128]
["bitfinex","ETHUSD",1717201794825,0.647,3760.9,3760.1,2.990128]
["bitfinex","ETHUSD",1717201796359,3.647,3760.9,3760.1,2.990128]
["bitfinex","ETHUSD",1717201798357,3.647,3760.9,3760.3,2.65934]
["bitfinex","ETHUSD",1717201802320,3.0,3760.9,3760.3,2.65934]
["bitfinex","ETHUSD",1717201802550,7.43,3761.0,3760.5,2.65916]
["bitfinex","ETHUSD",1717201802896,7.43,3761.0,3760.6,0.566796]
["bitfinex","ETHUSD",1717201804445,3.0,3761.4,3760.7,2.65906]
["bitfinex","ETHUSD",1717201804961,7.43,3761.5,3761.1,2.65879]
["bitfinex","ETHUSD",1717201805372,7.43,3761.5,3761.1,5.02059]
["bitfinex","ETHUSD",1717201807748,8.077,3762.0,3761.5,2.6585]
["bitfinex","ETHUSD",1717201807951,3.0,3762.2,3761.5,2.6585]
["bitfinex","ETHUSD",1717201807952,3.0,3761.9,3761.5,2.6585]
["bitfinex","ETHUSD",1717201808150,0.647,3762.1,3761.5,2.6585]
["bitfinex","ETHUSD",1717201809814,0.647,3762.0,3761.5,2.6585]
["bitfinex","ETHUSD",1717201810272,3.0,3762.3,3761.6,0.26585]
["bitfinex","ETHUSD",1717201810470,3.647,3762.4,3761.6,0.26585]
["bitfinex","ETHUSD",1717201810999,3.647,3762.4,3761.7,5.02015]
["bitfinex","ETHUSD",1717201811000,3.0,3762.4,3761.7,5.02015]
["bitfinex","ETHUSD",1717201812668,3.0,3762.4,3761.7,5.66715]
["bitfinex","ETHUSD",1717201813497,3.0,3762.4,3761.9,2.92459]
["bitfinex","ETHUSD",1717201814109,3.0,3762.4,3761.9,2.65819]
["bitfinex","ETHUSD",1717201815670,0.647,3762.3,3761.7,2.3618]
["bitfinex","ETHUSD",1717201816017,3.0,3762.4,3761.7,2.3618]
["bitfinex","ETHUSD",1717201816172,3.0,3762.4,3761.8,0.566728]
["bitfinex","ETHUSD",1717201817342,7.43,3762.5,3761.8,3.491378]
["bitfinex","ETHUSD",1717201818934,7.43,3762.9,3762.1,3.30504]
["bitfinex","ETHUSD",1717201819184,7.43,3762.9,3762.4,0.2664]
["bitfinex","ETHUSD",1717201819354,7.43,3762.9,3762.3,5.70424]
["bitfinex","ETHUSD",1717201819355,7.43,3762.9,3762.5,0.863464]
["bitfinex","ETHUSD",1717201820551,7.43,3762.9,3762.7,0.2664]
["bitfinex","ETHUSD",1717201821249,7.43,3762.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717201821461,12.24,3763.5,3762.9,2.3993]
["bitfinex","ETHUSD",1717201821793,7.43,3763.6,3762.9,2.3993]
["bitfinex","ETHUSD",1717201822086,7.43,3763.6,3763.0,0.570389]
["bitfinex","ETHUSD",1717201824052,0.647,3763.1,3762.4,5.05716]
["bitfinex","ETHUSD",1717201824279,0.647,3762.8,3762.4,5.05716]
["bitfinex","ETHUSD",1717201824438,0.647,3762.6,3762.0,2.3993]
["bitfinex","ETHUSD",1717201824638,0.647,3762.4,3761.9,2.65818]
["bitfinex","ETHUSD",1717201824887,0.647,3762.4,3761.5,5.0578]
["bitfinex","ETHUSD",1717201825189,0.647,3762.4,3761.6,0.50578]
["bitfinex","ETHUSD",1717201826220,0.647,3762.4,3761.6,0.77218]
["bitfinex","ETHUSD",1717201827249,0.647,3762.4,3761.7,2.65836]
["bitfinex","ETHUSD",1717201827825,3.0,3762.7,3761.7,2.65836]
["bitfinex","ETHUSD",1717201828575,3.0,3762.7,3761.6,0.50578]
["bitfinex","ETHUSD",1717201828576,3.0,3762.7,3761.9,2.9246]
["bitfinex","ETHUSD",1717201828917,7.43,3763.0,3762.0,0.29246]
["bitfinex","ETHUSD",1717201829235,7.43,3763.0,3762.1,5.1983]
["bitfinex","ETHUSD",1717201829553,7.43,3763.0,3762.2,0.2664]
["bitfinex","ETHUSD",1717201829957,7.43,3763.0,3762.8,0.2664]
["bitfinex","ETHUSD",1717201830259,7.43,3763.6,3762.8,0.2664]
["bitfinex","ETHUSD",1717201830875,7.43,3763.6,3762.9,2.92392]
["bitfinex","ETHUSD",1717201831273,12.24,3764.0,3762.9,2.92392]
["bitfinex","ETHUSD",1717201831274,19.67,3764.0,3762.9,2.92392]
["bitfinex","ETHUSD",1717201831511,3.0,3763.9,3762.9,2.92392]
["bitfinex","ETHUSD",1717201832355,3.0,3763.9,3763.2,2.65725]
["bitfinex","ETHUSD",1717201832613,7.43,3764.0,3763.2,2.65725]
["bitfinex","ETHUSD",1717201832865,7.43,3764.0,3763.2,2.949615]
["bitfinex","ETHUSD",1717201833393,7.43,3764.0,3763.5,2.65705]
["bitfinex","ETHUSD",1717201835027,7.43,3764.0,3763.2,0.292365]
["bitfinex","ETHUSD",1717201835230,7.43,3764.0,3763.1,2.65736]
["bitfinex","ETHUSD",1717201837010,2.65682,3763.9,3762.7,2.92405]
["bitfinex","ETHUSD",1717201837205,2.4886,3763.8,3762.7,2.65765]
["bitfinex","ETHUSD",1717201837509,2.65696,3763.7,3762.7,2.65765]
["bitfinex","ETHUSD",1717201838041,2.65696,3763.7,3762.7,3.163345]
["bitfinex","ETHUSD",1717201840719,3.0,3763.9,3763.0,2.6574]
["bitfinex","ETHUSD",1717201841262,3.0,3763.9,3763.1,0.2664]
["bitfinex","ETHUSD",1717201842711,7.43,3764.0,3762.7,3.304695]
["bitfinex","ETHUSD",1717201842934,7.43,3764.0,3763.6,2.65701]
["bitfinex","ETHUSD",1717201843137,7.43,3764.0,3763.7,0.504781]
["bitfinex","ETHUSD",1717201843337,5.65642,3764.5,3763.7,0.504781]
["bitfinex","ETHUSD",1717201843532,3.0,3764.4,3763.7,0.504781]
["bitfinex","ETHUSD",1717201844887,5.2629,3764.4,3763.6,2.65701]
["bitfinex","ETHUSD",1717201845094,2.65654,3764.3,3763.2,2.65728]
["bitfinex","ETHUSD",1717201845333,3.0,3764.2,3763.2,2.65728]
["bitfinex","ETHUSD",1717201845871,2.6567,3764.1,3763.2,2.65728]
["bitfinex","ETHUSD",1717201846393,2.6567,3764.1,3763.2,2.923008]
["bitfinex","ETHUSD",1717201849723,2.6567,3764.1,3762.8,2.65756]
["bitfinex","ETHUSD",1717201850038,2.65688,3763.9,3762.8,2.65756]
["bitfinex","ETHUSD",1717201850320,3.0,3763.8,3762.8,2.65756]
["bitfinex","ETHUSD",1717201851208,3.0,3763.8,3762.9,0.2664]
["bitfinex","ETHUSD",1717201851377,3.0,3763.8,3763.0,0.3429655]
["bitfinex","ETHUSD",1717201856833,3.0,3763.8,3763.0,0.6093655]
["bitfinex","ETHUSD",1717201857419,2.2629,3763.7,3763.0,0.3429655]
["bitfinex","ETHUSD",1717201858923,2.65703,3763.6,3763.0,0.3429655]
["bitfinex","ETHUSD",1717201859225,2.65703,3763.6,3762.8,2.65756]
["bitfinex","ETHUSD",1717201859982,2.65726,3763.3,3762.4,2.65782]
["bitfinex","ETHUSD",1717201860195,2.3505,3763.2,3762.4,2.65782]
["bitfinex","ETHUSD",1717201861136,2.65738,3763.1,3762.4,2.65782]
["bitfinex","ETHUSD",1717201862432,2.65738,3763.1,3762.4,0.292422]
["bitfinex","ETHUSD",1717201862736,2.65738,3763.1,3762.1,0.2664]
["bitfinex","ETHUSD",1717201863906,2.65738,3763.1,3762.2,2.92438]
["bitfinex","ETHUSD",1717201867559,2.3505,3763.2,3762.2,2.92438]
["bitfinex","ETHUSD",1717201869111,2.3505,3763.2,3762.5,2.65777]
["bitfinex","ETHUSD",1717201870785,3.0,3763.4,3762.5,2.65777]
["bitfinex","ETHUSD",1717201870961,5.00735,3763.9,3762.8,2.65755]
["bitfinex","ETHUSD",1717201871261,2.95558184,3766.6,3762.6,0.502747]
["bitfinex","ETHUSD",1717201871262,2.65656,3764.3,3763.0,5.02711]
["bitfinex","ETHUSD",1717201871419,2.54957626,3764.2,3763.0,5.02711]
["bitfinex","ETHUSD",1717201871624,2.54957626,3764.2,3763.2,2.92369]
["bitfinex","ETHUSD",1717201871866,2.54957626,3764.2,3763.3,0.529339]
["bitfinex","ETHUSD",1717201872662,3.0,3764.1,3763.3,0.529339]
["bitfinex","ETHUSD",1717201875060,0.19907626,3764.2,3763.4,2.65711]
["bitfinex","ETHUSD",1717201876257,0.19907626,3764.2,3763.7,2.92335]
["bitfinex","ETHUSD",1717201876556,0.19907626,3764.2,3763.8,0.292335]
["bitfinex","ETHUSD",1717201877760,3.0,3764.5,3763.8,0.292335]
["bitfinex","ETHUSD",1717201878061,3.0,3764.6,3763.8,0.292335]
["bitfinex","ETHUSD",1717201879154,2.4579,3764.5,3763.7,2.65695]
["bitfinex","ETHUSD",1717201880577,2.65649,3764.4,3763.2,5.02864]
["bitfinex","ETHUSD",1717201880735,2.65649,3764.4,3763.2,2.65724]
["bitfinex","ETHUSD",1717201881071,2.65661,3764.2,3763.2,3.189364]
["bitfinex","ETHUSD",1717201881921,2.65661,3764.2,3763.2,2.922964]
["bitfinex","ETHUSD",1717201882116,2.65661,3764.2,3763.2,3.189364]
["bitfinex","ETHUSD",1717201882366,2.65661,3764.2,3763.3,0.3189364]
["bitfinex","ETHUSD",1717201883223,3.0,3764.3,3763.4,2.65711]
["bitfinex","ETHUSD",1717201883435,2.4579,3764.5,3763.5,2.3714]
["bitfinex","ETHUSD",1717201883436,5.4579,3764.5,3763.5,2.3714]
["bitfinex","ETHUSD",1717201883623,5.4579,3764.5,3763.6,0.502851]
["bitfinex","ETHUSD",1717201884245,3.0,3764.5,3763.7,2.65695]
["bitfinex","ETHUSD",1717201884793,2.65621,3764.8,3763.7,2.65695]
["bitfinex","ETHUSD",1717201885066,3.0,3764.7,3763.7,2.65695]
["bitfinex","ETHUSD",1717201885267,3.0,3764.7,3763.8,0.5531201]
["bitfinex","ETHUSD",1717201888270,3.0,3764.7,3763.9,2.65681]
["bitfinex","ETHUSD",1717201889453,1.548,3765.2,3763.9,2.65681]
["bitfinex","ETHUSD",1717201889454,4.20392,3765.2,3763.9,2.65681]
["bitfinex","ETHUSD",1717201889656,7.20392,3765.2,3764.1,2.65661]
["bitfinex","ETHUSD",1717201889957,7.20392,3765.2,3764.2,0.502801]
["bitfinex","ETHUSD",1717201890152,5.65592,3765.2,3764.3,0.2664]
["bitfinex","ETHUSD",1717201891767,5.65592,3765.2,3764.2,0.769201]
["bitfinex","ETHUSD",1717201891934,5.65592,3765.2,3764.2,0.502801]
["bitfinex","ETHUSD",1717201892138,5.65592,3765.2,3764.3,0.5530811]
["bitfinex","ETHUSD",1717201892683,5.65592,3765.2,3764.1,2.65661]
["bitfinex","ETHUSD",1717201892684,7.20392,3765.2,3764.1,2.65661]
["bitfinex","ETHUSD",1717201894834,7.20392,3765.2,3764.2,2.3714]
["bitfinex","ETHUSD",1717201897218,7.20392,3765.2,3764.2,2.6378]
["bitfinex","ETHUSD",1717201899000,7.20392,3765.2,3764.2,2.3714]
["bitfinex","ETHUSD",1717201899645,7.20392,3765.2,3764.1,2.65661]
["bitfinex","ETHUSD",1717201900415,2.65608,3765.0,3764.1,2.65661]
["bitfinex","ETHUSD",1717201900612,3.0,3764.9,3764.1,3.186651]
["bitfinex","ETHUSD",1717201901598,6.5221,3764.8,3763.7,2.65692]
["bitfinex","ETHUSD",1717201905414,2.65644,3764.5,3763.6,2.3774]
["bitfinex","ETHUSD",1717201913267,2.65644,3764.5,3763.6,2.6438]
["bitfinex","ETHUSD",1717201913483,2.65644,3764.5,3763.7,0.26438]
["bitfinex","ETHUSD",1717201914447,2.65644,3764.5,3763.3,5.03459]
["bitfinex","ETHUSD",1717201914448,2.65644,3764.5,3763.5,0.2664]
["bitfinex","ETHUSD",1717201915280,2.65644,3764.5,3763.4,0.2664]
["bitfinex","ETHUSD",1717201917301,2.65644,3764.5,3763.3,5.03459]
["bitfinex","ETHUSD",1717201917508,2.3179,3764.4,3763.3,5.03459]
["bitfinex","ETHUSD",1717201917799,2.3179,3764.4,3763.5,2.65708]
["bitfinex","ETHUSD",1717201918207,2.3179,3764.4,3763.6,0.2658]
["bitfinex","ETHUSD",1717201919656,5.65613,3764.9,3763.7,2.92274]
["bitfinex","ETHUSD",1717201919914,0.645,3764.3,3763.8,2.4822]
["bitfinex","ETHUSD",1717201920074,0.645,3764.3,3763.9,0.540494]
["bitfinex","ETHUSD",1717201921526,0.57442509,3764.8,3763.9,0.540494]
["bitfinex","ETHUSD",1717201928786,0.57442262,3764.8,3763.9,0.540494]
["bitfinex","ETHUSD",1717201930636,0.57442262,3764.8,3764.0,2.65673]
["bitfinex","ETHUSD",1717201931347,5.65613,3764.9,3764.0,2.65673]
["bitfinex","ETHUSD",1717201931646,5.65613,3764.9,3764.1,0.5679424]
["bitfinex","ETHUSD",1717201934456,3.0,3764.9,3764.3,2.4822]
["bitfinex","ETHUSD",1717201934656,3.0,3765.1,3764.3,2.4822]
["bitfinex","ETHUSD",1717201941523,2.4467,3764.9,3764.2,2.65656]
["bitfinex","ETHUSD",1717201941731,5.4467,3764.9,3764.2,2.65656]
["bitfinex","ETHUSD",1717201942622,3.0,3764.9,3764.2,3.182656]
["bitfinex","ETHUSD",1717201943589,0.644,3764.6,3764.2,3.182656]
["bitfinex","ETHUSD",1717201947671,3.0,3764.9,3764.2,3.182656]
["bitfinex","ETHUSD",1717201947875,0.644,3764.6,3764.2,3.182656]
["bitfinex","ETHUSD",1717201949947,3.0,3764.9,3764.2,3.182656]
["bitfinex","ETHUSD",1717201950148,0.644,3764.9,3764.4,2.65645]
["bitfinex","ETHUSD",1717201953986,7.43,3765.2,3764.8,2.3386]
["bitfinex","ETHUSD",1717201954190,0.644,3765.5,3764.9,2.65608]
["bitfinex","ETHUSD",1717201954508,0.644,3765.5,3765.0,0.499468]
["bitfinex","ETHUSD",1717201956210,0.644,3765.4,3765.0,0.499468]
["bitfinex","ETHUSD",1717201956975,7.43,3765.7,3765.1,2.65595]
["bitfinex","ETHUSD",1717201957177,0.644,3765.5,3765.1,2.65595]
["bitfinex","ETHUSD",1717201957597,7.43,3765.7,3765.1,2.65595]
["bitfinex","ETHUSD",1717201957804,0.644,3765.5,3765.1,2.65595]
["bitfinex","ETHUSD",1717201957982,0.644,3765.5,3765.2,0.265595]
["bitfinex","ETHUSD",1717201958179,0.644,3765.5,3765.1,2.65595]
["bitfinex","ETHUSD",1717201962228,7.43,3765.7,3765.1,2.65595]
["bitfinex","ETHUSD",1717201962389,0.644,3765.6,3765.1,2.65595]
["bitfinex","ETHUSD",1717201963134,0.644,3765.4,3765.1,2.65595]
["bitfinex","ETHUSD",1717201963595,0.644,3765.2,3765.1,2.65595]
["bitfinex","ETHUSD",1717201964776,0.644,3765.2,3764.7,2.6562]
["bitfinex","ETHUSD",1717201964978,0.644,3765.2,3764.7,2.92373]
["bitfinex","ETHUSD",1717201967037,2.65565,3765.6,3764.7,0.26753]
["bitfinex","ETHUSD",1717201967038,0.644,3765.0,3764.7,0.26753]
["bitfinex","ETHUSD",1717201967180,0.644,3765.0,3764.3,3.0013356]
["bitfinex","ETHUSD",1717201967820,0.644,3765.0,3764.4,0.2658]
["bitfinex","ETHUSD",1717201969187,0.644,3765.0,3764.3,3.0013356]
["bitfinex","ETHUSD",1717201969388,0.644,3765.0,3764.5,2.92218]
["bitfinex","ETHUSD",1717201974522,2.4815,3765.4,3764.5,2.92218]
["bitfinex","ETHUSD",1717201974832,0.644,3765.1,3764.6,0.32670256]
["bitfinex","ETHUSD",1717201976489,2.65565,3765.6,3764.7,2.65621]
["bitfinex","ETHUSD",1717201976687,0.644,3765.3,3764.8,2.4095]
["bitfinex","ETHUSD",1717201976937,0.644,3765.3,3764.9,0.27362026]
["bitfinex","ETHUSD",1717201977120,0.644,3765.3,3764.9,2.92970026]
["bitfinex","ETHUSD",1717201977926,3.0,3765.6,3765.2,2.65585]
["bitfinex","ETHUSD",1717201978144,0.644,3765.4,3765.2,2.65585]
["bitfinex","ETHUSD",1717201983053,0.644,3765.4,3764.8,2.65617]
["bitfinex","ETHUSD",1717201983251,0.644,3765.1,3764.8,2.65617]
["bitfinex","ETHUSD",1717201983405,0.644,3765.1,3764.8,2.95445726]
["bitfinex","ETHUSD",1717201984571,0.644,3765.1,3764.8,2.65617]
["bitfinex","ETHUSD",1717201985361,2.3353,3765.5,3764.8,2.65617]
["bitfinex","ETHUSD",1717201985575,0.644,3765.2,3764.8,2.65617]
["bitfinex","ETHUSD",1717201990086,2.9793,3765.0,3764.8,2.65617]
["bitfinex","ETHUSD",1717201996996,2.3353,3765.0,3764.8,2.65617]
["bitfinex","ETHUSD",1717201997163,0.644,3764.9,3764.8,2.65617]
["bitfinex","ETHUSD",1717201998450,0.644,3764.9,3764.4,2.65645]
["bitfinex","ETHUSD",1717201998650,0.644,3764.7,3764.4,2.65645]
["bitfinex","ETHUSD",1717202000993,0.644,3764.9,3764.4,2.65645]
["bitfinex","ETHUSD",1717202005340,0.644,3764.5,3764.0,2.65674]
["bitfinex","ETHUSD",1717202005612,0.644,3764.3,3764.0,2.65674]
["bitfinex","ETHUSD",1717202006319,0.644,3764.3,3763.3,2.65721]
["bitfinex","ETHUSD",1717202006320,0.644,3764.1,3763.3,2.65721]
["bitfinex","ETHUSD",1717202006484,2.65655,3764.3,3763.3,2.65721]
["bitfinex","ETHUSD",1717202006485,0.644,3763.4,3763.3,2.65721]
["bitfinex","ETHUSD",1717202006819,0.644,3763.4,3762.9,2.65751]
["bitfinex","ETHUSD",1717202006987,0.644,3763.4,3762.9,2.923261]
["bitfinex","ETHUSD",1717202008220,0.644,3763.6,3762.9,2.923261]
["bitfinex","ETHUSD",1717202010272,10.43,3763.9,3763.1,2.65733]
["bitfinex","ETHUSD",1717202010482,0.644,3763.7,3763.1,2.65733]
["bitfinex","ETHUSD",1717202010697,0.644,3763.7,3763.1,2.9762181]
["bitfinex","ETHUSD",1717202010893,7.43,3763.9,3763.4,0.644]
["bitfinex","ETHUSD",1717202011094,7.43,3763.9,3763.1,2.6509881]
["bitfinex","ETHUSD",1717202011095,12.24,3764.3,3763.6,0.644]
["bitfinex","ETHUSD",1717202011296,12.24,3764.3,3764.0,2.9225]
["bitfinex","ETHUSD",1717202011484,12.24,3764.3,3764.0,2.6567]
["bitfinex","ETHUSD",1717202013094,12.24,3764.3,3764.2,2.6566]
["bitfinex","ETHUSD",1717202013404,0.644,3764.8,3764.2,2.6566]
["bitfinex","ETHUSD",1717202013584,0.644,3764.8,3764.2,3.18205]
["bitfinex","ETHUSD",1717202014640,0.644,3764.7,3764.2,3.18205]
["bitfinex","ETHUSD",1717202015241,10.43,3765.0,3764.2,3.18205]
["bitfinex","ETHUSD",1717202015456,0.644,3764.8,3764.2,3.18205]
["bitfinex","ETHUSD",1717202015601,0.644,3764.8,3764.3,0.344785]
["bitfinex","ETHUSD",1717202015806,11.074,3765.0,3764.4,2.92226]
["bitfinex","ETHUSD",1717202016307,11.074,3765.0,3764.4,2.65646]
["bitfinex","ETHUSD",1717202019954,7.43,3765.0,3764.4,2.65646]
["bitfinex","ETHUSD",1717202020122,7.43,3765.0,3764.6,2.65629]
["bitfinex","ETHUSD",1717202020454,7.43,3765.0,3764.7,0.330029]
["bitfinex","ETHUSD",1717202021703,0.644,3765.3,3764.7,0.330029]
["bitfinex","ETHUSD",1717202021934,0.644,3765.4,3764.7,0.330029]
["bitfinex","ETHUSD",1717202022103,0.644,3765.4,3764.7,2.795829]
["bitfinex","ETHUSD",1717202022308,0.644,3765.4,3764.8,0.6096119]
["bitfinex","ETHUSD",1717202023408,10.43,3765.6,3764.9,2.6561]
["bitfinex","ETHUSD",1717202023649,0.644,3765.5,3764.9,2.6561]
["bitfinex","ETHUSD",1717202028444,7.43,3765.6,3764.9,2.6561]
["bitfinex","ETHUSD",1717202028647,7.43,3765.6,3765.1,2.65594]
["bitfinex","ETHUSD",1717202031642,7.43,3765.6,3765.3,2.65581]
["bitfinex","ETHUSD",1717202032468,7.43,3766.7,3766.0,2.4658]
["bitfinex","ETHUSD",1717202032763,7.43,3766.7,3766.5,0.644]
["bitfinex","ETHUSD",1717202032964,7.43,3766.7,3766.5,0.9098]
["bitfinex","ETHUSD",1717202033771,7.43,3766.7,3766.4,2.65505]
["bitfinex","ETHUSD",1717202036170,7.43,3767.2,3766.4,2.65505]
["bitfinex","ETHUSD",1717202040164,7.43,3767.2,3765.2,4.20085]
["bitfinex","ETHUSD",1717202040165,2.4431,3766.8,3765.9,2.65533]
["bitfinex","ETHUSD",1717202040474,2.4431,3766.8,3766.0,0.265533]
["bitfinex","ETHUSD",1717202041997,5.65461,3767.1,3766.1,2.65521]
["bitfinex","ETHUSD",1717202041998,3.0,3767.1,3766.1,2.65521]
["bitfinex","ETHUSD",1717202042202,3.0,3767.1,3766.3,2.65511]
["bitfinex","ETHUSD",1717202042958,7.43,3767.2,3766.5,2.65498]
["bitfinex","ETHUSD",1717202043159,7.43,3767.2,3766.5,2.92078]
["bitfinex","ETHUSD",1717202043384,7.43,3767.2,3766.5,3.189028]
["bitfinex","ETHUSD",1717202044206,7.43,3767.2,3766.5,3.454828]
["bitfinex","ETHUSD",1717202044516,7.43,3767.2,3766.5,3.189028]
["bitfinex","ETHUSD",1717202045428,7.43,3767.2,3766.5,3.454828]
["bitfinex","ETHUSD",1717202045726,7.43,3767.2,3766.5,3.189028]
["bitfinex","ETHUSD",1717202046507,7.43,3767.2,3766.5,3.454828]
["bitfinex","ETHUSD",1717202048537,7.43,3767.2,3766.5,3.189028]
["bitfinex","ETHUSD",1717202049131,7.43,3767.2,3766.5,2.65498]
["bitfinex","ETHUSD",1717202049276,2.4431,3767.1,3766.5,2.65498]
["bitfinex","ETHUSD",1717202051031,2.4431,3767.1,3766.1,2.65525]
["bitfinex","ETHUSD",1717202052223,2.4431,3767.1,3766.2,0.2658]
["bitfinex","ETHUSD",1717202053080,2.4431,3767.1,3766.1,2.65525]
["bitfinex","ETHUSD",1717202053280,2.4431,3767.1,3766.3,2.92091]
["bitfinex","ETHUSD",1717202053539,2.4431,3767.1,3766.4,0.292091]
["bitfinex","ETHUSD",1717202055800,0.644,3766.8,3766.4,0.292091]
["bitfinex","ETHUSD",1717202057559,0.644,3766.9,3766.4,0.557891]
["bitfinex","ETHUSD",1717202057886,0.644,3766.9,3766.4,0.292091]
["bitfinex","ETHUSD",1717202058109,0.644,3766.9,3766.3,2.65511]
["bitfinex","ETHUSD",1717202058318,0.644,3766.7,3766.3,2.65511]
["bitfinex","ETHUSD",1717202058617,2.4431,3767.1,3766.3,2.65511]
["bitfinex","ETHUSD",1717202058946,0.644,3766.7,3766.3,2.65511]
["bitfinex","ETHUSD",1717202059569,2.4431,3767.1,3766.3,2.65511]
["bitfinex","ETHUSD",1717202059730,0.644,3766.9,3766.3,2.65511]
["bitfinex","ETHUSD",1717202060534,0.644,3766.9,3766.4,0.2658]
["bitfinex","ETHUSD",1717202061155,2.4431,3767.1,3766.5,2.65498]
["bitfinex","ETHUSD",1717202061449,0.644,3767.0,3766.5,2.65498]
["bitfinex","ETHUSD",1717202061952,0.644,3767.0,3765.7,2.4197]
["bitfinex","ETHUSD",1717202061953,2.65533,3766.1,3764.9,0.55638276]
["bitfinex","ETHUSD",1717202062251,2.4167,3766.5,3764.5,2.65635]
["bitfinex","ETHUSD",1717202062252,5.4167,3766.0,3764.5,2.65635]
["bitfinex","ETHUSD",1717202062388,0.644,3765.1,3764.6,0.265635]
["bitfinex","ETHUSD",1717202062586,0.644,3765.1,3764.5,2.65635]
["bitfinex","ETHUSD",1717202062791,0.644,3765.4,3764.5,2.65635]
["bitfinex","ETHUSD",1717202063016,0.644,3765.4,3764.6,0.2658]
["bitfinex","ETHUSD",1717202063747,3.0,3765.6,3764.6,0.2658]
["bitfinex","ETHUSD",1717202063899,3.0,3765.6,3764.7,0.292215]
["bitfinex","ETHUSD",1717202065831,2.65571,3765.5,3764.7,0.292215]
["bitfinex","ETHUSD",1717202066766,2.65571,3765.5,3764.5,2.65635]
["bitfinex","ETHUSD",1717202073280,2.65596,3765.2,3764.1,2.3472]
["bitfinex","ETHUSD",1717202075156,2.65596,3765.2,3764.1,2.613]
["bitfinex","ETHUSD",1717202075669,2.4167,3765.1,3764.1,0.2658]
["bitfinex","ETHUSD",1717202075877,2.4167,3765.1,3763.9,2.65675]
["bitfinex","ETHUSD",1717202075878,2.4167,3765.1,3764.0,0.2658]
["bitfinex","ETHUSD",1717202076047,2.4167,3765.1,3764.1,0.292255]
["bitfinex","ETHUSD",1717202077549,2.65607,3765.0,3764.1,0.292255]
["bitfinex","ETHUSD",1717202079272,2.65607,3765.0,3764.1,0.558055]
["bitfinex","ETHUSD",1717202081185,2.65607,3765.0,3764.0,0.2658]
["bitfinex","ETHUSD",1717202083806,0.644,3764.5,3764.0,0.2658]
["bitfinex","ETHUSD",1717202085501,0.644,3764.5,3763.9,2.65675]
["bitfinex","ETHUSD",1717202085802,2.4167,3765.1,3764.2,2.65658]
["bitfinex","ETHUSD",1717202085959,3.0,3765.2,3764.3,0.644]
["bitfinex","ETHUSD",1717202086143,7.43,3765.3,3764.5,0.644]
["bitfinex","ETHUSD",1717202086501,7.43,3765.3,3764.3,0.265658]
["bitfinex","ETHUSD",1717202086502,7.43,3765.3,3764.7,0.644]
["bitfinex","ETHUSD",1717202086643,7.43,3765.3,3764.8,0.2658]
["bitfinex","ETHUSD",1717202087666,7.43,3765.3,3764.5,0.2658]
["bitfinex","ETHUSD",1717202088065,7.43,3765.3,3764.9,0.2658]
["bitfinex","ETHUSD",1717202091690,7.43,3765.3,3764.8,2.65615]
["bitfinex","ETHUSD",1717202091691,7.43,3765.3,3764.8,2.92195]
["bitfinex","ETHUSD",1717202091886,15.36732,3765.8,3764.8,2.92195]
["bitfinex","ETHUSD",1717202092608,15.36732,3765.8,3764.8,2.65615]
["bitfinex","ETHUSD",1717202095707,15.36732,3765.8,3764.8,2.92195]
["bitfinex","ETHUSD",1717202097388,15.36732,3765.8,3764.8,2.65615]
["bitfinex","ETHUSD",1717202099743,13.08552,3765.8,3764.9,2.6536]
["bitfinex","ETHUSD",1717202099948,15.41012,3765.8,3764.9,2.6536]
["bitfinex","ETHUSD",1717202100642,15.41012,3765.8,3764.8,2.65615]
["bitfinex","ETHUSD",1717202102516,2.65573,3765.5,3764.4,2.65644]
["bitfinex","ETHUSD",1717202102748,2.3246,3765.4,3764.5,0.2658]
["bitfinex","ETHUSD",1717202103399,2.3246,3765.4,3764.4,2.65644]
["bitfinex","ETHUSD",1717202103400,2.65584,3765.3,3764.4,2.65644]
["bitfinex","ETHUSD",1717202104608,3.0,3765.2,3764.4,2.65644]
["bitfinex","ETHUSD",1717202105455,2.65598,3765.1,3764.0,2.65671]
["bitfinex","ETHUSD",1717202105760,4.98058,3765.1,3764.0,3.161161]
["bitfinex","ETHUSD",1717202105906,4.98058,3765.1,3764.0,3.426961]
["bitfinex","ETHUSD",1717202106261,4.98058,3765.1,3764.0,3.161161]
["bitfinex","ETHUSD",1717202106852,4.98058,3765.1,3764.1,0.2658]
["bitfinex","ETHUSD",1717202107860,0.644,3764.6,3764.1,0.2658]
["bitfinex","ETHUSD",1717202108059,0.644,3764.6,3763.6,0.644]
["bitfinex","ETHUSD",1717202108060,0.644,3764.4,3763.6,2.65699]
["bitfinex","ETHUSD",1717202109014,0.644,3764.2,3763.7,0.2658]
["bitfinex","ETHUSD",1717202109222,0.644,3764.2,3763.7,0.292279]
["bitfinex","ETHUSD",1717202110206,0.644,3764.2,3763.6,2.92279]
["bitfinex","ETHUSD",1717202110831,0.644,3764.0,3763.6,2.65699]
["bitfinex","ETHUSD",1717202111803,0.644,3764.0,3763.1,2.65735]
["bitfinex","ETHUSD",1717202112243,0.644,3764.0,3763.1,2.92315]
["bitfinex","ETHUSD",1717202112614,0.644,3764.0,3763.2,0.861295]
["bitfinex","ETHUSD",1717202113354,0.644,3763.8,3763.2,0.861295]
["bitfinex","ETHUSD",1717202114727,0.644,3763.8,3763.3,0.2658]
["bitfinex","ETHUSD",1717202114925,0.644,3764.0,3763.3,0.2658]
["bitfinex","ETHUSD",1717202115145,0.644,3764.0,3763.2,0.595495]
["bitfinex","ETHUSD",1717202115452,0.644,3764.0,3763.3,0.6284645]
["bitfinex","ETHUSD",1717202115662,0.644,3764.0,3763.4,0.2658]
["bitfinex","ETHUSD",1717202117309,0.644,3764.0,3763.5,0.2658]
["bitfinex","ETHUSD",1717202118057,8.074,3764.2,3763.4,2.65713]
["bitfinex","ETHUSD",1717202118410,8.074,3764.2,3763.5,0.2658]
["bitfinex","ETHUSD",1717202119317,8.074,3764.2,3763.4,2.65713]
["bitfinex","ETHUSD",1717202119517,8.074,3764.2,3763.4,2.92293]
["bitfinex","ETHUSD",1717202120469,8.074,3764.2,3763.4,2.65713]
["bitfinex","ETHUSD",1717202120655,8.074,3764.2,3763.5,0.2658]
["bitfinex","ETHUSD",1717202122233,8.074,3764.2,3763.4,2.65713]
["bitfinex","ETHUSD",1717202122436,8.074,3764.2,3763.4,2.92293]
["bitfinex","ETHUSD",1717202122656,8.074,3764.2,3763.4,2.65713]
["bitfinex","ETHUSD",1717202124013,0.644,3764.0,3763.4,2.65713]
["bitfinex","ETHUSD",1717202124661,7.43,3764.2,3763.4,2.65713]
["bitfinex","ETHUSD",1717202124859,0.644,3764.0,3763.4,2.65713]
["bitfinex","ETHUSD",1717202125015,0.644,3764.0,3763.0,5.04523]
["bitfinex","ETHUSD",1717202125214,2.3308,3763.9,3763.0,6.193753]
["bitfinex","ETHUSD",1717202125545,0.644,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717202128150,0.644,3763.6,3763.0,2.92323]
["bitfinex","ETHUSD",1717202130686,0.644,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717202130967,2.65698,3763.7,3762.6,2.65769]
["bitfinex","ETHUSD",1717202131138,0.644,3763.4,3762.6,2.65769]
["bitfinex","ETHUSD",1717202131470,0.644,3763.4,3762.6,3.10293241]
["bitfinex","ETHUSD",1717202131678,0.644,3763.4,3762.7,0.2658]
["bitfinex","ETHUSD",1717202132381,0.644,3763.4,3762.6,3.10293241]
["bitfinex","ETHUSD",1717202132727,0.644,3763.4,3762.7,0.2658]
["bitfinex","ETHUSD",1717202132919,0.644,3763.6,3762.7,0.90912324]
["bitfinex","ETHUSD",1717202133120,0.644,3763.6,3762.7,0.2658]
["bitfinex","ETHUSD",1717202137487,0.644,3763.6,3762.8,2.92339]
["bitfinex","ETHUSD",1717202138285,2.65698,3763.7,3762.9,0.2658]
["bitfinex","ETHUSD",1717202138448,3.30098,3763.7,3762.9,0.2658]
["bitfinex","ETHUSD",1717202139653,3.30098,3763.7,3762.8,2.65759]
["bitfinex","ETHUSD",1717202139847,2.3308,3763.9,3763.0,2.2866]
["bitfinex","ETHUSD",1717202140047,3.0,3764.1,3763.4,0.644]
["bitfinex","ETHUSD",1717202140295,9.9173,3764.2,3763.8,0.644]
["bitfinex","ETHUSD",1717202140296,7.43,3764.2,3763.8,0.644]
["bitfinex","ETHUSD",1717202140478,7.43,3764.5,3763.4,2.2866]
["bitfinex","ETHUSD",1717202140655,7.43,3764.5,3763.9,2.65681]
["bitfinex","ETHUSD",1717202147008,8.074,3764.5,3763.9,2.65681]
["bitfinex","ETHUSD",1717202147898,8.074,3764.5,3763.5,0.644]
["bitfinex","ETHUSD",1717202147899,0.644,3764.3,3763.5,2.65706]
["bitfinex","ETHUSD",1717202149469,0.644,3764.1,3763.5,2.65706]
["bitfinex","ETHUSD",1717202151477,0.644,3764.1,3763.2,0.2658]
["bitfinex","ETHUSD",1717202151683,3.644,3764.1,3763.2,0.2658]
["bitfinex","ETHUSD",1717202153036,2.65678,3764.0,3763.1,2.65734]
["bitfinex","ETHUSD",1717202153189,0.644,3763.7,3763.1,2.65734]
["bitfinex","ETHUSD",1717202154288,0.644,3763.7,3763.1,2.92314]
["bitfinex","ETHUSD",1717202154484,0.644,3763.7,3763.1,2.65734]
["bitfinex","ETHUSD",1717202156709,0.644,3763.7,3763.1,2.92314]
["bitfinex","ETHUSD",1717202158571,0.644,3763.7,3763.1,2.65734]
["bitfinex","ETHUSD",1717202161569,0.644,3763.7,3763.1,2.92314]
["bitfinex","ETHUSD",1717202162437,0.644,3763.7,3763.1,2.65734]
["bitfinex","ETHUSD",1717202162983,2.4873,3763.8,3763.1,2.65734]
["bitfinex","ETHUSD",1717202163729,2.4873,3763.8,3763.1,2.92314]
["bitfinex","ETHUSD",1717202166183,0.644,3763.5,3762.7,2.65763]
["bitfinex","ETHUSD",1717202166333,0.644,3763.1,3762.7,2.65763]
["bitfinex","ETHUSD",1717202166959,0.644,3763.3,3762.7,2.65763]
["bitfinex","ETHUSD",1717202168484,0.644,3763.3,3762.7,2.92343]
["bitfinex","ETHUSD",1717202172044,0.644,3763.3,3762.7,2.65763]
["bitfinex","ETHUSD",1717202177102,6.30126,3763.3,3762.3,2.6579]
["bitfinex","ETHUSD",1717202177306,0.644,3763.0,3762.3,2.6579]
["bitfinex","ETHUSD",1717202177516,2.3034,3762.9,3762.3,2.6579]
["bitfinex","ETHUSD",1717202178593,0.644,3762.7,3761.9,2.65821]
["bitfinex","ETHUSD",1717202179189,0.644,3762.7,3762.0,0.2658]
["bitfinex","ETHUSD",1717202182828,0.644,3762.7,3761.9,2.65821]
["bitfinex","ETHUSD",1717202184041,0.644,3762.7,3762.0,0.2658]
["bitfinex","ETHUSD",1717202184213,0.644,3762.7,3761.9,2.65821]
["bitfinex","ETHUSD",1717202185009,0.644,3762.7,3762.0,0.2658]
["bitfinex","ETHUSD",1717202188218,0.644,3762.7,3761.9,2.65821]
["bitfinex","ETHUSD",1717202188455,0.644,3762.7,3761.9,2.92401]
["bitfinex","ETHUSD",1717202191459,2.4968,3762.5,3761.5,2.65847]
["bitfinex","ETHUSD",1717202191766,0.644,3762.4,3761.5,2.65847]
["bitfinex","ETHUSD",1717202192480,0.644,3762.4,3761.5,2.92427]
["bitfinex","ETHUSD",1717202194356,2.4968,3762.5,3761.5,3.56827]
["bitfinex","ETHUSD",1717202194556,3.1408,3762.5,3761.7,0.2658]
["bitfinex","ETHUSD",1717202195754,3.1408,3762.5,3761.6,0.2658]
["bitfinex","ETHUSD",1717202198265,3.1408,3762.5,3761.8,0.2658]
["bitfinex","ETHUSD",1717202198266,2.4968,3762.5,3761.8,0.2658]
["bitfinex","ETHUSD",1717202198433,3.1408,3762.5,3761.8,0.2658]
["bitfinex","ETHUSD",1717202198635,3.1408,3762.5,3761.7,2.65831]
["bitfinex","ETHUSD",1717202199459,3.1408,3762.5,3761.7,2.92411]
["bitfinex","ETHUSD",1717202199963,3.1408,3762.5,3761.7,2.65831]
["bitfinex","ETHUSD",1717202200523,3.1408,3762.5,3761.8,0.2658]
["bitfinex","ETHUSD",1717202205971,3.1408,3762.5,3761.7,2.92411]
["bitfinex","ETHUSD",1717202207267,3.1408,3762.5,3761.8,0.2658]
["bitfinex","ETHUSD",1717202207774,3.1408,3762.5,3761.7,2.65831]
["bitfinex","ETHUSD",1717202208578,3.1408,3762.5,3761.7,2.92411]
["bitfinex","ETHUSD",1717202210438,0.644,3761.9,3761.1,2.65872]
["bitfinex","ETHUSD",1717202210674,2.9555,3762.1,3761.3,2.6586]
["bitfinex","ETHUSD",1717202211457,2.9555,3762.1,3761.4,0.2658]
["bitfinex","ETHUSD",1717202214583,2.3115,3761.8,3760.6,0.55638276]
["bitfinex","ETHUSD",1717202214766,0.644,3761.7,3761.2,2.65866]
["bitfinex","ETHUSD",1717202220445,2.3115,3761.8,3761.4,2.92457]
["bitfinex","ETHUSD",1717202221053,2.3115,3761.8,3761.4,2.65857]
["bitfinex","ETHUSD",1717202221498,2.3115,3761.8,3761.4,2.92457]
["bitfinex","ETHUSD",1717202222860,2.3115,3761.8,3761.4,2.65857]
["bitfinex","ETHUSD",1717202226706,7.43,3762.2,3761.4,2.92457]
["bitfinex","ETHUSD",1717202226888,7.43,3762.2,3761.7,3.30233]
["bitfinex","ETHUSD",1717202227762,7.43,3762.2,3761.9,2.92421]
["bitfinex","ETHUSD",1717202227967,2.3728,3762.5,3761.9,2.92421]
["bitfinex","ETHUSD",1717202228183,5.3728,3762.5,3761.9,2.92421]
["bitfinex","ETHUSD",1717202228610,7.43,3762.6,3761.9,3.659031]
["bitfinex","ETHUSD",1717202228769,7.43,3762.6,3762.1,2.65807]
["bitfinex","ETHUSD",1717202230108,8.074,3762.6,3762.1,2.65807]
["bitfinex","ETHUSD",1717202232117,7.43,3762.6,3762.1,2.65807]
["bitfinex","ETHUSD",1717202232515,3.0168,3762.8,3762.1,2.65807]
["bitfinex","ETHUSD",1717202233105,2.3728,3762.8,3762.1,2.65807]
["bitfinex","ETHUSD",1717202233311,3.0168,3762.8,3762.1,2.65807]
["bitfinex","ETHUSD",1717202233887,2.3728,3762.8,3762.1,3.2185191]
["bitfinex","ETHUSD",1717202234090,0.644,3762.8,3762.1,3.2185191]
["bitfinex","ETHUSD",1717202234774,3.0,3763.0,3762.4,2.65784]
["bitfinex","ETHUSD",1717202235032,7.43,3763.1,3762.6,2.65773]
["bitfinex","ETHUSD",1717202235174,7.43,3763.1,3762.7,0.498133]
["bitfinex","ETHUSD",1717202235373,7.43,3763.1,3762.7,0.266]
["bitfinex","ETHUSD",1717202236022,7.43,3763.1,3762.8,2.92358]
["bitfinex","ETHUSD",1717202236225,7.43,3763.1,3762.8,3.56758]
["bitfinex","ETHUSD",1717202237792,9.8028,3763.7,3763.1,2.65734]
["bitfinex","ETHUSD",1717202238183,9.8028,3763.7,3763.3,2.92322]
["bitfinex","ETHUSD",1717202238184,7.43,3763.7,3763.3,2.92322]
["bitfinex","ETHUSD",1717202238520,0.16805451,3763.8,3763.4,0.266]
["bitfinex","ETHUSD",1717202242285,0.16805451,3763.8,3763.5,2.92308]
["bitfinex","ETHUSD",1717202242479,0.16805451,3763.8,3763.6,1.000708]
["bitfinex","ETHUSD",1717202242993,0.16805451,3763.8,3763.7,0.266]
["bitfinex","ETHUSD",1717202243616,0.16805451,3763.8,3763.6,3.454008]
["bitfinex","ETHUSD",1717202244021,0.16805451,3763.8,3763.7,2.65695]
["bitfinex","ETHUSD",1717202245728,7.43,3764.2,3763.8,0.266]
["bitfinex","ETHUSD",1717202245957,7.43,3764.2,3763.8,0.9036958]
["bitfinex","ETHUSD",1717202247743,7.43,3764.2,3763.8,0.6376958]
["bitfinex","ETHUSD",1717202247953,2.2935,3764.1,3763.3,2.65721]
["bitfinex","ETHUSD",1717202248297,0.644,3764.0,3763.3,2.65721]
["bitfinex","ETHUSD",1717202248837,0.644,3764.0,3763.4,0.266]
["bitfinex","ETHUSD",1717202249232,0.644,3764.0,3763.3,2.65721]
["bitfinex","ETHUSD",1717202249769,0.644,3764.0,3763.3,2.92321]
["bitfinex","ETHUSD",1717202250481,0.644,3764.0,3763.3,2.65721]
["bitfinex","ETHUSD",1717202250635,0.644,3763.8,3763.3,2.65721]
["bitfinex","ETHUSD",1717202251026,0.644,3763.8,3762.9,2.65749]
["bitfinex","ETHUSD",1717202251223,0.644,3763.4,3762.9,2.65749]
["bitfinex","ETHUSD",1717202252477,2.65689,3763.8,3762.9,2.65749]
["bitfinex","ETHUSD",1717202252678,0.644,3763.5,3762.9,2.65749]
["bitfinex","ETHUSD",1717202256780,0.644,3763.5,3762.5,3.0973]
["bitfinex","ETHUSD",1717202256781,3.30115,3763.5,3762.5,5.3771]
["bitfinex","ETHUSD",1717202256926,0.644,3763.3,3762.5,2.6578]
["bitfinex","ETHUSD",1717202257129,0.644,3763.1,3762.5,2.6578]
["bitfinex","ETHUSD",1717202258028,0.644,3763.3,3762.5,2.6578]
["bitfinex","ETHUSD",1717202258980,0.644,3763.3,3762.5,2.9238]
["bitfinex","ETHUSD",1717202259853,5.2935,3763.4,3762.5,2.9238]
["bitfinex","ETHUSD",1717202259854,3.0,3763.4,3762.6,2.4701]
["bitfinex","ETHUSD",1717202260064,0.644,3763.6,3762.7,3.30161]
["bitfinex","ETHUSD",1717202260274,3.644,3763.6,3762.7,3.30161]
["bitfinex","ETHUSD",1717202261496,3.0,3763.6,3763.1,0.644]
["bitfinex","ETHUSD",1717202261697,7.43,3763.7,3763.0,2.65745]
["bitfinex","ETHUSD",1717202261990,3.30085,3763.9,3763.0,2.923195]
["bitfinex","ETHUSD",1717202262208,3.0,3763.8,3763.1,0.266]
["bitfinex","ETHUSD",1717202262390,3.0,3763.8,3763.0,2.923195]
["bitfinex","ETHUSD",1717202263178,3.0,3763.8,3763.1,0.266]
["bitfinex","ETHUSD",1717202264348,3.0,3763.8,3763.3,2.65724]
["bitfinex","ETHUSD",1717202264549,0.644,3763.9,3763.3,2.65724]
["bitfinex","ETHUSD",1717202265996,0.644,3763.9,3763.0,0.266]
["bitfinex","ETHUSD",1717202266296,0.644,3763.7,3763.0,0.266]
["bitfinex","ETHUSD",1717202267000,5.65679,3764.0,3763.2,2.6573]
["bitfinex","ETHUSD",1717202267295,6.30079,3764.0,3763.2,2.6573]
["bitfinex","ETHUSD",1717202268069,6.30079,3764.0,3763.2,2.9233]
["bitfinex","ETHUSD",1717202268971,3.644,3764.0,3763.2,2.9233]
["bitfinex","ETHUSD",1717202270605,7.43,3764.1,3763.4,2.65713]
["bitfinex","ETHUSD",1717202271043,7.43,3764.1,3763.4,3.260853]
["bitfinex","ETHUSD",1717202271401,7.43,3764.1,3763.4,3.904853]
["bitfinex","ETHUSD",1717202272091,3.0,3764.4,3763.8,2.4701]
["bitfinex","ETHUSD",1717202272291,3.0,3764.4,3763.9,0.266]
["bitfinex","ETHUSD",1717202272600,7.43,3764.5,3763.9,0.266]
["bitfinex","ETHUSD",1717202273637,7.43,3764.5,3763.8,2.7361]
["bitfinex","ETHUSD",1717202273814,7.43,3764.5,3763.9,2.65677]
["bitfinex","ETHUSD",1717202274873,7.43,3764.5,3764.1,2.65667]
["bitfinex","ETHUSD",1717202275061,3.8127288,3764.8,3764.1,2.65667]
["bitfinex","ETHUSD",1717202275364,0.8127288,3764.8,3764.1,2.65667]
["bitfinex","ETHUSD",1717202277202,0.1687288,3764.8,3764.1,2.65667]
["bitfinex","ETHUSD",1717202277440,0.1687288,3764.8,3764.1,3.3207172]
["bitfinex","ETHUSD",1717202280126,0.8127288,3764.8,3764.1,3.3207172]
["bitfinex","ETHUSD",1717202281948,7.43,3765.0,3764.4,5.05703]
["bitfinex","ETHUSD",1717202282153,7.43,3765.0,3764.5,0.644]
["bitfinex","ETHUSD",1717202282654,12.24,3765.4,3764.6,2.6563]
["bitfinex","ETHUSD",1717202282803,3.0,3765.3,3764.8,2.65617]
["bitfinex","ETHUSD",1717202283005,10.43,3765.5,3764.8,2.65617]
["bitfinex","ETHUSD",1717202284160,2.3725,3765.3,3764.4,3.30042]
["bitfinex","ETHUSD",1717202284323,5.3725,3765.3,3764.4,3.30042]
["bitfinex","ETHUSD",1717202284535,5.3725,3765.3,3764.4,3.59947724]
["bitfinex","ETHUSD",1717202286984,3.0165,3765.3,3764.4,3.59947724]
["bitfinex","ETHUSD",1717202288134,2.3725,3765.3,3764.4,3.59947724]
["bitfinex","ETHUSD",1717202288333,3.0165,3765.3,3764.4,3.59947724]
["bitfinex","ETHUSD",1717202291549,3.0165,3765.3,3764.4,2.95547724]
["bitfinex","ETHUSD",1717202291847,3.0165,3765.3,3764.4,2.65642]
["bitfinex","ETHUSD",1717202293706,2.3725,3765.3,3764.4,2.65642]
["bitfinex","ETHUSD",1717202293908,3.0165,3765.3,3764.4,2.65642]
["bitfinex","ETHUSD",1717202294211,2.3725,3765.3,3764.7,3.30023]
["bitfinex","ETHUSD",1717202294389,2.3725,3765.3,3764.8,0.330023]
["bitfinex","ETHUSD",1717202294571,2.3725,3765.3,3764.7,3.30023]
["bitfinex","ETHUSD",1717202294780,2.3725,3765.3,3764.7,2.65623]
["bitfinex","ETHUSD",1717202297120,7.43,3765.5,3764.7,5.70083]
["bitfinex","ETHUSD",1717202299813,7.43,3765.5,3765.0,2.65603]
["bitfinex","ETHUSD",1717202305799,2.3725,3765.6,3765.0,2.65603]
["bitfinex","ETHUSD",1717202318002,2.3725,3765.6,3764.8,0.266]
["bitfinex","ETHUSD",1717202318316,2.3725,3765.6,3764.7,2.4006]
["bitfinex","ETHUSD",1717202318317,0.644,3765.1,3764.4,2.3158]
["bitfinex","ETHUSD",1717202318526,3.29991,3765.2,3764.4,2.3158]
["bitfinex","ETHUSD",1717202319237,0.57434219,3765.1,3764.4,2.5818]
["bitfinex","ETHUSD",1717202319537,3.29991,3765.2,3764.4,2.5818]
["bitfinex","ETHUSD",1717202324610,3.29991,3765.2,3764.4,2.3158]
["bitfinex","ETHUSD",1717202325514,3.29991,3765.2,3764.4,2.5818]
["bitfinex","ETHUSD",1717202325909,0.644,3765.0,3764.3,2.3031]
["bitfinex","ETHUSD",1717202326830,2.3171,3765.1,3764.3,2.3031]
["bitfinex","ETHUSD",1717202327506,2.65607,3765.0,3764.3,2.3031]
["bitfinex","ETHUSD",1717202327967,3.30007,3765.0,3764.3,2.3031]
["bitfinex","ETHUSD",1717202330846,0.644,3764.8,3764.3,2.3031]
["bitfinex","ETHUSD",1717202331032,0.644,3764.8,3764.1,2.3031]
["bitfinex","ETHUSD",1717202331574,2.65607,3765.0,3763.9,2.3031]
["bitfinex","ETHUSD",1717202331785,0.644,3764.7,3763.9,2.3031]
["bitfinex","ETHUSD",1717202332068,0.644,3764.7,3764.0,0.266]
["bitfinex","ETHUSD",1717202336339,0.644,3764.7,3763.9,3.129494]
["bitfinex","ETHUSD",1717202339250,0.644,3764.7,3764.0,0.266]
["bitfinex","ETHUSD",1717202340576,0.644,3764.7,3763.9,2.863494]
["bitfinex","ETHUSD",1717202340965,0.644,3764.7,3764.0,0.266]
["bitfinex","ETHUSD",1717202341137,0.644,3764.7,3763.9,2.863494]
["bitfinex","ETHUSD",1717202341337,0.644,3764.7,3764.0,0.6164334]
["bitfinex","ETHUSD",1717202341565,0.644,3764.7,3764.0,0.8824334]
["bitfinex","ETHUSD",1717202350104,2.65607,3765.0,3764.1,3.30065]
["bitfinex","ETHUSD",1717202350105,3.30007,3765.0,3764.1,3.30065]
["bitfinex","ETHUSD",1717202350404,3.30007,3765.0,3764.2,2.4439]
["bitfinex","ETHUSD",1717202352276,7.84586723,3765.1,3764.3,2.65653]
["bitfinex","ETHUSD",1717202352483,3.0,3765.0,3764.5,2.65638]
["bitfinex","ETHUSD",1717202352738,12.24,3765.4,3764.8,2.65616]
["bitfinex","ETHUSD",1717202352918,12.24,3765.4,3764.9,0.510006]
["bitfinex","ETHUSD",1717202354217,12.884,3765.4,3764.8,2.65616]
["bitfinex","ETHUSD",1717202356888,12.884,3765.4,3764.6,2.4439]
["bitfinex","ETHUSD",1717202357090,2.9761,3765.2,3764.5,0.266]
["bitfinex","ETHUSD",1717202360793,2.3321,3765.2,3764.5,0.266]
["bitfinex","ETHUSD",1717202364252,0.644,3765.0,3764.0,4.94051]
["bitfinex","ETHUSD",1717202364560,2.65612,3764.9,3764.1,0.266]
["bitfinex","ETHUSD",1717202365156,2.65612,3764.9,3764.0,5.58451]
["bitfinex","ETHUSD",1717202365374,2.65612,3764.9,3764.1,0.83836057]
["bitfinex","ETHUSD",1717202365983,2.65612,3764.9,3764.0,4.94051]
["bitfinex","ETHUSD",1717202366297,2.9611,3764.8,3764.0,5.20651]
["bitfinex","ETHUSD",1717202367028,2.9611,3764.8,3764.0,2.65671]
["bitfinex","ETHUSD",1717202367141,2.65625,3764.7,3763.7,2.2838]
["bitfinex","ETHUSD",1717202367340,2.65625,3764.7,3763.8,0.266]
["bitfinex","ETHUSD",1717202367585,0.644,3764.6,3763.8,0.266]
["bitfinex","ETHUSD",1717202370309,2.65643,3764.5,3763.6,2.65698]
["bitfinex","ETHUSD",1717202370609,0.644,3764.4,3763.6,2.65698]
["bitfinex","ETHUSD",1717202371348,0.644,3764.4,3763.6,2.92298]
["bitfinex","ETHUSD",1717202372167,0.644,3764.4,3763.5,0.644]
["bitfinex","ETHUSD",1717202372168,0.644,3764.0,3763.4,0.266]
["bitfinex","ETHUSD",1717202372502,2.9611,3764.2,3763.4,0.266]
["bitfinex","ETHUSD",1717202373200,2.9611,3764.2,3763.3,0.266]
["bitfinex","ETHUSD",1717202373651,2.6567,3764.1,3763.2,2.94128828]
["bitfinex","ETHUSD",1717202380371,2.6567,3764.1,3763.3,0.61350883]
["bitfinex","ETHUSD",1717202381750,2.2805,3764.0,3763.3,0.61350883]
["bitfinex","ETHUSD",1717202388748,2.9245,3764.0,3763.3,0.61350883]
["bitfinex","ETHUSD",1717202392054,2.9245,3764.0,3763.4,2.65716]
["bitfinex","ETHUSD",1717202392357,2.2805,3764.0,3763.4,2.65716]
["bitfinex","ETHUSD",1717202392705,3.0,3764.4,3763.7,2.65694]
["bitfinex","ETHUSD",1717202392910,3.0,3764.4,3763.8,0.266]
["bitfinex","ETHUSD",1717202396455,3.0,3764.4,3763.7,4.91384]
["bitfinex","ETHUSD",1717202396456,7.43,3764.5,3763.9,2.92276]
["bitfinex","ETHUSD",1717202396700,9.7105,3764.5,3763.9,2.92276]
["bitfinex","ETHUSD",1717202397836,9.7105,3764.5,3763.9,3.440726]
["bitfinex","ETHUSD",1717202399569,2.2805,3764.5,3763.9,3.440726]
["bitfinex","ETHUSD",1717202400539,3.0,3764.8,3763.9,3.440726]
["bitfinex","ETHUSD",1717202400741,0.5744224,3764.7,3763.9,3.440726]
["bitfinex","ETHUSD",1717202400946,0.5744224,3764.7,3764.0,0.6341626]
["bitfinex","ETHUSD",1717202401160,3.644,3764.8,3764.0,0.6341626]
["bitfinex","ETHUSD",1717202401875,3.0,3764.8,3764.0,0.6341626]
["bitfinex","ETHUSD",1717202402173,22.32616,3764.9,3764.1,5.73044]
["bitfinex","ETHUSD",1717202402484,19.67,3764.9,3764.3,0.644]
["bitfinex","ETHUSD",1717202402681,19.67,3764.9,3764.1,5.73044]
["bitfinex","ETHUSD",1717202403004,19.67,3764.9,3764.2,0.573044]
["bitfinex","ETHUSD",1717202404162,19.67,3764.9,3764.3,2.65649]
["bitfinex","ETHUSD",1717202405479,0.644,3765.1,3764.3,2.65649]
["bitfinex","ETHUSD",1717202414146,0.644,3765.1,3764.4,2.4298]
["bitfinex","ETHUSD",1717202420099,0.644,3764.9,3764.3,2.65649]
["bitfinex","ETHUSD",1717202420278,0.644,3764.5,3763.9,2.65679]
["bitfinex","ETHUSD",1717202421003,0.644,3764.3,3763.5,3.38358038]
["bitfinex","ETHUSD",1717202421325,0.644,3764.3,3763.5,2.92305]
["bitfinex","ETHUSD",1717202423257,0.644,3764.3,3763.5,2.65705]
["bitfinex","ETHUSD",1717202435132,7.43,3764.6,3763.8,0.644]
["bitfinex","ETHUSD",1717202435426,7.43,3764.6,3764.0,0.644]
["bitfinex","ETHUSD",1717202435597,7.43,3764.6,3763.8,0.644]
["bitfinex","ETHUSD",1717202435800,7.43,3764.6,3763.9,0.30518]
["bitfinex","ETHUSD",1717202436999,7.43,3764.6,3763.9,2.96197]
["bitfinex","ETHUSD",1717202440134,7.43,3764.6,3764.0,2.423]
["bitfinex","ETHUSD",1717202440336,7.43,3764.6,3764.1,0.91]
["bitfinex","ETHUSD",1717202440552,2.65623,3764.8,3764.1,0.91]
["bitfinex","ETHUSD",1717202440759,2.65623,3764.8,3764.2,0.629497]
["bitfinex","ETHUSD",1717202440907,14.6613,3765.0,3764.3,0.644]
["bitfinex","ETHUSD",1717202441103,12.24,3765.0,3764.3,0.644]
["bitfinex","ETHUSD",1717202441303,12.24,3765.0,3764.4,2.423]
["bitfinex","ETHUSD",1717202446453,7.43,3765.1,3764.4,2.423]
["bitfinex","ETHUSD",1717202446654,7.43,3765.1,3764.5,1.2793067]
["bitfinex","ETHUSD",1717202446873,0.644,3765.3,3764.5,1.2793067]
["bitfinex","ETHUSD",1717202447014,3.644,3765.3,3764.5,1.2793067]
["bitfinex","ETHUSD",1717202447529,3.0,3765.3,3764.5,3.9356467]
["bitfinex","ETHUSD",1717202447842,3.0,3765.3,3764.5,3.30034]
["bitfinex","ETHUSD",1717202449657,3.0891,3765.4,3764.5,3.30034]
["bitfinex","ETHUSD",1717202451055,7.43,3765.5,3765.0,2.423]
["bitfinex","ETHUSD",1717202451210,7.43,3765.5,3765.0,2.995304]
["bitfinex","ETHUSD",1717202452268,2.4451,3765.8,3765.0,2.995304]
["bitfinex","ETHUSD",1717202452412,2.4451,3765.8,3765.0,2.423]
["bitfinex","ETHUSD",1717202454026,0.644,3765.7,3765.0,2.423]
["bitfinex","ETHUSD",1717202455212,3.644,3765.9,3765.0,2.423]
["bitfinex","ETHUSD",1717202455443,3.644,3765.9,3765.0,3.021904]
["bitfinex","ETHUSD",1717202458366,3.644,3765.9,3765.0,3.665904]
["bitfinex","ETHUSD",1717202458534,3.644,3765.9,3765.1,2.65597]
["bitfinex","ETHUSD",1717202458535,3.0,3765.9,3765.1,2.65597]
["bitfinex","ETHUSD",1717202459154,7.61098051,3766.0,3765.1,2.65597]
["bitfinex","ETHUSD",1717202459329,7.61098051,3766.0,3765.2,0.6321874]
["bitfinex","ETHUSD",1717202461854,7.43,3766.0,3765.5,2.9403]
["bitfinex","ETHUSD",1717202462070,7.43,3766.0,3765.5,2.2963]
["bitfinex","ETHUSD",1717202467368,7.43,3766.0,3765.5,2.9403]
["bitfinex","ETHUSD",1717202467584,7.43,3766.0,3765.6,0.559601]
["bitfinex","ETHUSD",1717202469680,7.43,3766.0,3765.9,2.9403]
["bitfinex","ETHUSD",1717202470022,3.0700823,3767.4,3766.0,2.2963]
["bitfinex","ETHUSD",1717202470221,0.5740969,3767.3,3766.5,0.91]
["bitfinex","ETHUSD",1717202470450,2.65438,3767.4,3766.5,0.91]
["bitfinex","ETHUSD",1717202471823,3.0,3767.3,3766.5,0.91]
["bitfinex","ETHUSD",1717202472857,3.0,3767.3,3766.5,0.266]
["bitfinex","ETHUSD",1717202473057,3.0,3767.3,3766.5,0.91]
["bitfinex","ETHUSD",1717202473290,3.0,3767.3,3766.5,1.496133]
["bitfinex","ETHUSD",1717202475324,3.0,3767.3,3766.5,3.792433]
["bitfinex","ETHUSD",1717202480103,3.0,3767.3,3766.5,1.496133]
["bitfinex","ETHUSD",1717202481550,10.43,3767.3,3766.5,1.496133]
["bitfinex","ETHUSD",1717202482267,2.65459,3767.1,3766.0,5.4186]
["bitfinex","ETHUSD",1717202482464,2.3257,3766.8,3766.0,5.4186]
["bitfinex","ETHUSD",1717202482615,2.3257,3766.8,3766.2,0.266]
["bitfinex","ETHUSD",1717202483039,2.3257,3766.8,3766.4,0.266]
["bitfinex","ETHUSD",1717202484169,11.074,3767.3,3766.5,2.65498]
["bitfinex","ETHUSD",1717202484170,7.43,3767.3,3766.5,2.65498]
["bitfinex","ETHUSD",1717202484369,7.43,3767.3,3766.5,5.79628]
["bitfinex","ETHUSD",1717202484522,7.43,3767.3,3766.5,5.41828]
["bitfinex","ETHUSD",1717202484873,7.43,3767.3,3766.5,6.06228]
["bitfinex","ETHUSD",1717202486470,7.43,3767.3,3766.5,5.41828]
["bitfinex","ETHUSD",1717202486670,7.43,3767.3,3766.5,6.604108]
["bitfinex","ETHUSD",1717202494684,2.3257,3767.2,3766.5,4.106808]
["bitfinex","ETHUSD",1717202495529,2.3257,3767.2,3766.5,3.462808]
["bitfinex","ETHUSD",1717202495729,2.3257,3767.2,3766.5,3.196808]
["bitfinex","ETHUSD",1717202496680,2.3257,3767.2,3766.5,3.462808]
["bitfinex","ETHUSD",1717202498422,2.65465,3767.0,3766.2,0.266]
["bitfinex","ETHUSD",1717202498629,2.3257,3766.8,3766.2,0.266]
["bitfinex","ETHUSD",1717202499226,2.3257,3766.8,3766.2,0.91]
["bitfinex","ETHUSD",1717202501020,2.3257,3766.8,3766.2,0.266]
["bitfinex","ETHUSD",1717202501623,2.65465,3767.0,3766.2,0.91]
["bitfinex","ETHUSD",1717202501783,2.3675,3767.1,3766.3,2.65512]
["bitfinex","ETHUSD",1717202502147,2.3675,3767.1,3766.5,0.266]
["bitfinex","ETHUSD",1717202503608,7.43,3767.3,3766.5,0.266]
["bitfinex","ETHUSD",1717202503776,7.43,3767.3,3766.5,2.5457]
["bitfinex","ETHUSD",1717202507531,2.3675,3767.1,3766.5,0.91]
["bitfinex","ETHUSD",1717202509961,2.3675,3767.1,3766.5,0.266]
["bitfinex","ETHUSD",1717202510261,2.3675,3767.1,3766.4,0.91]
["bitfinex","ETHUSD",1717202510569,2.3675,3767.1,3766.5,0.622512]
["bitfinex","ETHUSD",1717202514073,2.3675,3767.1,3765.8,2.83608276]
["bitfinex","ETHUSD",1717202514074,2.4933101,3766.6,3765.9,2.65536]
["bitfinex","ETHUSD",1717202514259,2.4933101,3766.6,3766.0,0.266]
["bitfinex","ETHUSD",1717202516093,2.4933101,3766.6,3765.6,0.644]
["bitfinex","ETHUSD",1717202516094,5.1482501,3766.6,3765.6,0.644]
["bitfinex","ETHUSD",1717202517046,5.1482501,3766.6,3765.6,0.91]
["bitfinex","ETHUSD",1717202517497,5.1482501,3766.6,3765.6,0.266]
["bitfinex","ETHUSD",1717202518143,2.65513,3766.3,3765.6,0.266]
["bitfinex","ETHUSD",1717202518348,2.3675,3766.2,3765.5,2.65566]
["bitfinex","ETHUSD",1717202519246,2.3675,3766.2,3765.5,2.92166]
["bitfinex","ETHUSD",1717202521008,2.3675,3766.2,3764.6,3.0]
["bitfinex","ETHUSD",1717202521009,3.0115,3766.2,3765.2,0.91]
["bitfinex","ETHUSD",1717202521199,3.0115,3766.2,3765.2,1.266593]
["bitfinex","ETHUSD",1717202522340,3.0826,3766.0,3765.1,2.65593]
["bitfinex","ETHUSD",1717202522471,3.0826,3766.0,3765.1,2.92163]
["bitfinex","ETHUSD",1717202523086,2.4386,3766.0,3765.1,2.92163]
["bitfinex","ETHUSD",1717202523282,2.4386,3766.0,3765.1,2.65593]
["bitfinex","ETHUSD",1717202523446,2.4386,3766.0,3765.2,0.2657]
["bitfinex","ETHUSD",1717202524090,2.4386,3766.0,3765.2,0.9097]
["bitfinex","ETHUSD",1717202524899,2.4386,3766.0,3765.1,2.92163]
["bitfinex","ETHUSD",1717202525400,0.644,3765.9,3765.1,2.92163]
["bitfinex","ETHUSD",1717202525553,2.4386,3765.8,3765.1,2.92163]
["bitfinex","ETHUSD",1717202525753,0.644,3765.5,3764.7,2.65621]
["bitfinex","ETHUSD",1717202525976,0.644,3765.5,3764.8,0.2657]
["bitfinex","ETHUSD",1717202526383,0.644,3765.5,3764.7,2.921831]
["bitfinex","ETHUSD",1717202526567,0.644,3765.7,3764.7,3.565831]
["bitfinex","ETHUSD",1717202526980,0.644,3765.7,3764.8,0.2657]
["bitfinex","ETHUSD",1717202527381,0.644,3765.7,3764.8,0.6488531]
["bitfinex","ETHUSD",1717202528397,0.644,3765.5,3764.7,2.92191]
["bitfinex","ETHUSD",1717202528593,2.4386,3765.4,3764.7,2.92191]
["bitfinex","ETHUSD",1717202530531,2.4386,3765.4,3764.6,0.2657]
["bitfinex","ETHUSD",1717202530685,3.0826,3765.4,3764.6,0.2657]
["bitfinex","ETHUSD",1717202531626,2.65584,3765.3,3764.4,0.2657]
["bitfinex","ETHUSD",1717202531813,2.65584,3765.3,3764.5,0.594511]
["bitfinex","ETHUSD",1717202532235,2.65584,3765.3,3764.5,1.504211]
["bitfinex","ETHUSD",1717202535237,2.4386,3765.2,3764.5,0.594511]
["bitfinex","ETHUSD",1717202535438,3.0826,3765.2,3764.3,2.65651]
["bitfinex","ETHUSD",1717202536318,3.0826,3765.2,3764.3,2.92221]
["bitfinex","ETHUSD",1717202536691,2.4386,3765.2,3764.3,3.30051]
["bitfinex","ETHUSD",1717202536908,2.4386,3765.2,3764.4,0.330051]
["bitfinex","ETHUSD",1717202537137,2.4386,3765.2,3764.5,0.644]
["bitfinex","ETHUSD",1717202540511,2.4386,3765.2,3764.4,1.239751]
["bitfinex","ETHUSD",1717202555204,2.4386,3765.2,3764.4,0.974051]
["bitfinex","ETHUSD",1717202555405,2.4386,3765.2,3764.5,0.6287561]
["bitfinex","ETHUSD",1717202555703,2.4386,3765.2,3764.6,0.644]
["bitfinex","ETHUSD",1717202556248,2.4386,3765.2,3764.6,0.9097]
["bitfinex","ETHUSD",1717202558153,2.4386,3765.2,3764.5,0.3630561]
["bitfinex","ETHUSD",1717202558349,2.4386,3765.2,3764.5,1.2727561]
["bitfinex","ETHUSD",1717202561380,2.4386,3765.2,3764.6,0.65862661]
["bitfinex","ETHUSD",1717202562621,7.43,3765.7,3764.9,0.644]
["bitfinex","ETHUSD",1717202562818,5.279,3765.6,3764.9,0.644]
["bitfinex","ETHUSD",1717202573708,5.279,3765.6,3764.7,0.9097]
["bitfinex","ETHUSD",1717202573915,5.279,3765.6,3764.7,1.60204094]
["bitfinex","ETHUSD",1717202577729,2.279,3765.4,3764.6,2.6563]
["bitfinex","ETHUSD",1717202577918,3.29985,3765.3,3764.3,0.55638276]
["bitfinex","ETHUSD",1717202578210,3.29985,3765.3,3764.2,5.70867]
["bitfinex","ETHUSD",1717202578211,2.279,3765.2,3764.2,5.70867]
["bitfinex","ETHUSD",1717202578367,2.279,3765.2,3764.2,6.62911241]
["bitfinex","ETHUSD",1717202578568,2.279,3765.2,3764.3,0.2657]
["bitfinex","ETHUSD",1717202579683,2.279,3765.2,3764.4,0.9097]
["bitfinex","ETHUSD",1717202579884,2.279,3765.2,3764.4,1.65481952]
["bitfinex","ETHUSD",1717202580198,2.279,3765.2,3764.4,1.01081952]
["bitfinex","ETHUSD",1717202582965,2.279,3765.2,3764.4,0.74511952]
["bitfinex","ETHUSD",1717202583712,2.65597,3765.1,3764.2,4.22101241]
["bitfinex","ETHUSD",1717202583915,0.644,3764.9,3764.0,0.55638276]
["bitfinex","ETHUSD",1717202584083,0.644,3764.9,3764.0,0.9097]
["bitfinex","ETHUSD",1717202584285,2.4266,3764.8,3764.0,0.2657]
["bitfinex","ETHUSD",1717202584505,2.4266,3764.8,3764.0,0.9097]
["bitfinex","ETHUSD",1717202586082,2.4266,3764.8,3763.9,0.2657]
["bitfinex","ETHUSD",1717202586690,2.4266,3764.8,3764.0,0.9097]
["bitfinex","ETHUSD",1717202589995,2.4266,3764.8,3764.1,0.2657]
["bitfinex","ETHUSD",1717202590222,2.4266,3764.8,3764.0,0.644]
["bitfinex","ETHUSD",1717202590539,2.4266,3764.8,3764.1,0.330085]
["bitfinex","ETHUSD",1717202591238,2.4266,3764.8,3764.2,0.2657]
["bitfinex","ETHUSD",1717202595692,10.08597,3765.1,3764.2,0.9097]
["bitfinex","ETHUSD",1717202595996,10.08597,3765.1,3764.2,3.172]
["bitfinex","ETHUSD",1717202597350,10.08597,3765.1,3764.2,2.528]
["bitfinex","ETHUSD",1717202597557,10.08597,3765.1,3764.2,3.172]
["bitfinex","ETHUSD",1717202597855,10.08597,3765.1,3764.2,3.84351178]
["bitfinex","ETHUSD",1717202603757,10.08597,3765.1,3764.3,0.2657]
["bitfinex","ETHUSD",1717202604093,0.644,3765.0,3764.3,0.2657]
["bitfinex","ETHUSD",1717202604956,0.644,3765.0,3764.1,3.30065]
["bitfinex","ETHUSD",1717202605156,2.3241,3764.9,3764.1,2.65665]
["bitfinex","ETHUSD",1717202606059,2.3241,3764.9,3764.1,2.92235]
["bitfinex","ETHUSD",1717202606574,3.30019,3764.8,3764.1,2.65665]
["bitfinex","ETHUSD",1717202608143,2.3241,3764.7,3763.8,0.2657]
["bitfinex","ETHUSD",1717202612232,0.644,3764.6,3763.8,0.2657]
["bitfinex","ETHUSD",1717202612588,0.644,3764.4,3763.7,2.6569]
["bitfinex","ETHUSD",1717202613443,2.3241,3764.5,3763.7,2.6569]
["bitfinex","ETHUSD",1717202614466,2.3241,3764.5,3763.8,0.2657]
["bitfinex","ETHUSD",1717202615599,2.3241,3764.5,3763.7,2.6569]
["bitfinex","ETHUSD",1717202615812,2.3241,3764.5,3763.7,2.9226]
["bitfinex","ETHUSD",1717202620466,2.3241,3764.5,3763.8,0.2657]
["bitfinex","ETHUSD",1717202623426,2.3241,3764.5,3763.7,3.01356]
["bitfinex","ETHUSD",1717202623572,2.3241,3764.5,3763.8,0.2657]
["bitfinex","ETHUSD",1717202633362,2.3241,3764.5,3763.7,3.65756]
["bitfinex","ETHUSD",1717202633547,2.3241,3764.5,3763.8,0.2657]
["bitfinex","ETHUSD",1717202634464,2.3241,3764.5,3763.7,3.65756]
["bitfinex","ETHUSD",1717202634759,2.3241,3764.5,3763.8,0.2657]
["bitfinex","ETHUSD",1717202634912,0.644,3764.0,3763.3,2.65723]
["bitfinex","ETHUSD",1717202635113,2.295,3763.9,3763.3,2.65723]
["bitfinex","ETHUSD",1717202636963,0.644,3763.8,3763.0,0.2657]
["bitfinex","ETHUSD",1717202638585,2.939,3763.6,3763.0,0.2657]
["bitfinex","ETHUSD",1717202640542,2.939,3763.6,3762.9,2.65747]
["bitfinex","ETHUSD",1717202641703,2.6571,3763.5,3762.7,0.2657]
["bitfinex","ETHUSD",1717202642195,2.6571,3763.5,3762.6,0.644]
["bitfinex","ETHUSD",1717202642353,2.6571,3763.5,3762.7,0.561696]
["bitfinex","ETHUSD",1717202642755,2.6571,3763.5,3762.8,0.2657]
["bitfinex","ETHUSD",1717202650351,2.6571,3763.5,3762.7,0.2657]
["bitfinex","ETHUSD",1717202650647,2.3609,3763.4,3762.7,0.2657]
["bitfinex","ETHUSD",1717202657040,2.3609,3763.4,3762.9,0.2657]
["bitfinex","ETHUSD",1717202660458,2.3609,3763.4,3762.9,0.622426]
["bitfinex","ETHUSD",1717202665415,2.3609,3763.4,3762.9,0.2657]
["bitfinex","ETHUSD",1717202673789,2.4924,3763.8,3763.3,2.65721]
["bitfinex","ETHUSD",1717202675751,2.4924,3763.8,3762.9,2.9232]
["bitfinex","ETHUSD",1717202675951,2.4924,3763.6,3762.9,2.9232]
["bitfinex","ETHUSD",1717202685483,2.4924,3763.6,3763.0,0.35672]
["bitfinex","ETHUSD",1717202687971,2.65684,3763.9,3763.1,2.65735]
["bitfinex","ETHUSD",1717202688149,0.57454358,3763.8,3763.1,2.65735]
["bitfinex","ETHUSD",1717202688352,2.65684,3763.9,3763.1,3.296267]
["bitfinex","ETHUSD",1717202688560,2.65684,3763.9,3763.2,2.4654]
["bitfinex","ETHUSD",1717202689082,2.65684,3763.9,3763.2,3.1094]
["bitfinex","ETHUSD",1717202689258,2.65684,3763.9,3763.2,2.4654]
["bitfinex","ETHUSD",1717202698472,7.43,3764.0,3763.6,2.657]
["bitfinex","ETHUSD",1717202698669,7.43,3764.0,3763.8,2.65688]
["bitfinex","ETHUSD",1717202698869,7.43,3764.6,3763.8,2.65688]
["bitfinex","ETHUSD",1717202701586,7.43,3764.6,3764.0,2.65671]
["bitfinex","ETHUSD",1717202701786,7.43,3764.6,3764.2,2.65658]
["bitfinex","ETHUSD",1717202704230,14.5169,3765.0,3764.4,2.92214]
["bitfinex","ETHUSD",1717202704518,2.2769,3765.0,3764.4,2.92214]
["bitfinex","ETHUSD",1717202704712,5.2769,3765.0,3764.4,2.92214]
["bitfinex","ETHUSD",1717202705590,0.644,3764.9,3764.1,0.2657]
["bitfinex","ETHUSD",1717202705787,4.93308,3764.8,3764.0,2.65671]
["bitfinex","ETHUSD",1717202705986,0.644,3764.5,3763.6,4.94908]
["bitfinex","ETHUSD",1717202706191,0.644,3764.5,3763.6,2.65698]
["bitfinex","ETHUSD",1717202706192,2.2769,3764.4,3763.6,2.65698]
["bitfinex","ETHUSD",1717202706488,0.644,3764.3,3763.7,0.2657]
["bitfinex","ETHUSD",1717202706921,2.2769,3764.4,3763.6,2.65698]
["bitfinex","ETHUSD",1717202707075,2.9209,3764.4,3763.6,2.987078]
["bitfinex","ETHUSD",1717202707930,2.9209,3764.4,3763.6,2.65698]
["bitfinex","ETHUSD",1717202708915,2.9209,3764.4,3763.7,0.2657]
["bitfinex","ETHUSD",1717202714727,2.9209,3764.4,3763.6,2.65698]
["bitfinex","ETHUSD",1717202715035,0.644,3764.2,3763.2,4.94938]
["bitfinex","ETHUSD",1717202715234,2.2769,3763.9,3763.2,2.65728]
["bitfinex","ETHUSD",1717202715403,0.644,3763.8,3763.2,2.65728]
["bitfinex","ETHUSD",1717202715599,0.644,3763.8,3763.3,0.2657]
["bitfinex","ETHUSD",1717202717301,2.9209,3763.8,3763.2,2.65728]
["bitfinex","ETHUSD",1717202717619,2.9209,3763.8,3762.8,2.65754]
["bitfinex","ETHUSD",1717202717934,2.9209,3763.8,3762.8,3.216904]
["bitfinex","ETHUSD",1717202718135,2.9209,3763.8,3762.8,3.860904]
["bitfinex","ETHUSD",1717202718482,2.9209,3763.8,3762.9,0.2657]
["bitfinex","ETHUSD",1717202723767,2.65707,3763.6,3762.9,0.2657]
["bitfinex","ETHUSD",1717202725340,7.43,3764.0,3762.5,0.2657]
["bitfinex","ETHUSD",1717202725341,3.0382,3763.2,3762.5,0.2657]
["bitfinex","ETHUSD",1717202726252,3.0382,3763.2,3762.5,0.851383]
["bitfinex","ETHUSD",1717202726563,2.3942,3763.2,3762.5,0.851383]
["bitfinex","ETHUSD",1717202728686,2.3942,3763.2,3762.5,1.495383]
["bitfinex","ETHUSD",1717202729956,2.3942,3763.2,3762.5,0.851383]
["bitfinex","ETHUSD",1717202731652,2.3942,3763.2,3762.5,0.585683]
["bitfinex","ETHUSD",1717202731933,2.3942,3763.2,3762.6,0.8833813]
["bitfinex","ETHUSD",1717202734486,2.3942,3763.2,3762.4,2.92353]
["bitfinex","ETHUSD",1717202736387,5.69546,3763.3,3762.5,2.2893]
["bitfinex","ETHUSD",1717202737143,5.69546,3763.3,3762.4,2.92353]
["bitfinex","ETHUSD",1717202739789,5.05146,3763.3,3762.6,0.2657]
["bitfinex","ETHUSD",1717202747239,2.3942,3763.3,3762.6,2.92343]
["bitfinex","ETHUSD",1717202747366,2.4577,3763.5,3762.7,0.622443]
["bitfinex","ETHUSD",1717202747889,3.1017,3763.5,3762.7,0.622443]
["bitfinex","ETHUSD",1717202755038,3.1017,3763.5,3762.7,2.997643]
["bitfinex","ETHUSD",1717202759347,2.4577,3763.5,3762.8,2.65757]
["bitfinex","ETHUSD",1717202761678,7.43,3763.6,3763.3,0.644]
["bitfinex","ETHUSD",1717202761881,7.43,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717202762024,7.43,3763.6,3763.5,0.9097]
["bitfinex","ETHUSD",1717202762221,7.43,3763.6,3763.5,3.2844]
["bitfinex","ETHUSD",1717202762807,7.43,3764.3,3763.6,2.65697]
["bitfinex","ETHUSD",1717202763114,9.90624076,3764.7,3763.7,0.644]
["bitfinex","ETHUSD",1717202763529,9.90624076,3764.7,3763.9,0.644]
["bitfinex","ETHUSD",1717202763722,3.0,3764.6,3763.9,0.644]
["bitfinex","ETHUSD",1717202765021,9.90624076,3764.7,3763.9,3.30078]
["bitfinex","ETHUSD",1717202765205,9.90624076,3764.7,3764.0,2.3747]
["bitfinex","ETHUSD",1717202765618,7.62024076,3764.7,3764.0,2.3747]
["bitfinex","ETHUSD",1717202765813,7.43,3765.1,3764.4,0.644]
["bitfinex","ETHUSD",1717202766047,19.67,3765.5,3764.5,5.03108]
["bitfinex","ETHUSD",1717202766246,19.67,3765.5,3764.6,0.9097]
["bitfinex","ETHUSD",1717202766764,19.67,3765.5,3764.6,0.644]
["bitfinex","ETHUSD",1717202767082,2.65584,3765.3,3764.5,5.03108]
["bitfinex","ETHUSD",1717202767202,3.29984,3765.3,3764.5,5.03108]
["bitfinex","ETHUSD",1717202767855,3.29984,3765.3,3764.5,5.29678]
["bitfinex","ETHUSD",1717202768477,3.29984,3765.3,3764.5,2.65638]
["bitfinex","ETHUSD",1717202770231,19.67,3765.5,3764.7,2.65625]
["bitfinex","ETHUSD",1717202770466,19.67,3765.5,3764.7,3.30025]
["bitfinex","ETHUSD",1717202771552,19.67,3765.5,3765.0,0.2657]
["bitfinex","ETHUSD",1717202771553,7.43,3765.5,3765.0,0.2657]
["bitfinex","ETHUSD",1717202772333,7.43,3765.5,3764.8,0.2657]
["bitfinex","ETHUSD",1717202773517,7.43,3765.5,3765.0,0.2657]
["bitfinex","ETHUSD",1717202773716,7.43,3765.5,3765.1,0.29218]
["bitfinex","ETHUSD",1717202777524,0.644,3765.9,3765.1,0.29218]
["bitfinex","ETHUSD",1717202777728,0.644,3765.9,3765.0,0.2657]
["bitfinex","ETHUSD",1717202778828,2.6555,3765.8,3764.9,3.3001]
["bitfinex","ETHUSD",1717202779868,2.65572,3765.5,3764.6,2.3747]
["bitfinex","ETHUSD",1717202780074,2.65584,3765.3,3764.3,3.0433]
["bitfinex","ETHUSD",1717202780219,7.43,3765.5,3764.6,2.65628]
["bitfinex","ETHUSD",1717202780845,7.43,3765.5,3764.8,2.665]
["bitfinex","ETHUSD",1717202781045,7.43,3765.5,3764.9,0.644]
["bitfinex","ETHUSD",1717202781263,7.43,3765.9,3764.9,3.60443]
["bitfinex","ETHUSD",1717202781457,3.0,3765.8,3764.9,3.60443]
["bitfinex","ETHUSD",1717202782066,3.0,3765.8,3765.0,0.2657]
["bitfinex","ETHUSD",1717202783369,3.0,3765.8,3764.9,3.60443]
["bitfinex","ETHUSD",1717202783370,7.43,3765.9,3765.3,3.29981]
["bitfinex","ETHUSD",1717202783522,2.65526,3766.2,3765.4,0.596481]
["bitfinex","ETHUSD",1717202783723,2.65526,3766.2,3765.3,3.29981]
["bitfinex","ETHUSD",1717202789387,7.5453923,3766.3,3765.5,2.65568]
["bitfinex","ETHUSD",1717202789673,7.5453923,3766.3,3765.9,0.644]
["bitfinex","ETHUSD",1717202792383,2.3457,3765.9,3763.8,3.30088]
["bitfinex","ETHUSD",1717202792682,2.65572,3765.5,3764.0,2.65672]
["bitfinex","ETHUSD",1717202792890,2.3457,3765.9,3764.0,2.65672]
["bitfinex","ETHUSD",1717202792891,2.65589,3765.3,3764.0,2.65672]
["bitfinex","ETHUSD",1717202793092,2.65622,3764.8,3763.8,0.330088]
["bitfinex","ETHUSD",1717202793300,2.65622,3764.8,3764.0,0.644]
["bitfinex","ETHUSD",1717202793654,2.65622,3764.8,3763.5,2.65707]
["bitfinex","ETHUSD",1717202793848,3.30022,3764.8,3763.5,2.65707]
["bitfinex","ETHUSD",1717202794066,2.3457,3765.1,3763.5,2.65707]
["bitfinex","ETHUSD",1717202794067,2.6564,3764.5,3763.5,2.65707]
["bitfinex","ETHUSD",1717202794255,2.6564,3764.5,3763.6,0.505637]
["bitfinex","ETHUSD",1717202795049,2.6561,3765.0,3763.6,0.505637]
["bitfinex","ETHUSD",1717202795246,3.0,3764.9,3764.2,0.644]
["bitfinex","ETHUSD",1717202796020,3.0,3764.9,3764.0,0.9097]
["bitfinex","ETHUSD",1717202796559,3.644,3764.9,3764.0,0.9097]
["bitfinex","ETHUSD",1717202796856,3.0,3764.9,3764.1,0.356645]
["bitfinex","ETHUSD",1717202798001,0.644,3764.8,3764.1,0.356645]
["bitfinex","ETHUSD",1717202798146,0.644,3764.8,3763.9,2.65675]
["bitfinex","ETHUSD",1717202801897,0.644,3764.7,3763.9,2.65675]
["bitfinex","ETHUSD",1717202805119,7.43,3765.2,3764.7,2.65619]
["bitfinex","ETHUSD",1717202805303,19.67,3765.7,3765.0,0.644]
["bitfinex","ETHUSD",1717202805502,19.67,3765.7,3764.8,0.644]
["bitfinex","ETHUSD",1717202805834,7.43,3765.7,3765.0,0.644]
["bitfinex","ETHUSD",1717202806032,7.43,3765.7,3765.1,0.2657]
["bitfinex","ETHUSD",1717202807131,7.43,3765.7,3765.1,2.92162]
["bitfinex","ETHUSD",1717202807574,7.43,3765.7,3765.3,2.65581]
["bitfinex","ETHUSD",1717202807692,7.43,3765.7,3765.4,0.557851]
["bitfinex","ETHUSD",1717202809633,10.2005223,3766.3,3765.4,0.557851]
["bitfinex","ETHUSD",1717202810210,10.2005223,3766.3,3765.4,0.2657]
["bitfinex","ETHUSD",1717202811835,10.2005223,3766.3,3765.0,0.2657]
["bitfinex","ETHUSD",1717202812945,2.65538,3766.0,3764.9,2.65609]
["bitfinex","ETHUSD",1717202813198,2.65538,3766.0,3764.9,3.2164629]
["bitfinex","ETHUSD",1717202813717,2.65554,3765.8,3764.5,2.65638]
["bitfinex","ETHUSD",1717202813909,2.65554,3765.8,3764.6,0.2657]
["bitfinex","ETHUSD",1717202816198,5.65521,3766.2,3765.1,2.4382]
["bitfinex","ETHUSD",1717202816662,5.65521,3766.2,3765.2,2.65589]
["bitfinex","ETHUSD",1717202817294,5.65521,3766.2,3765.2,3.191869]
["bitfinex","ETHUSD",1717202817460,7.5453923,3766.3,3765.5,2.92132]
["bitfinex","ETHUSD",1717202818017,7.5453923,3766.3,3765.5,2.65562]
["bitfinex","ETHUSD",1717202818989,7.5453923,3766.3,3765.1,2.4382]
["bitfinex","ETHUSD",1717202818990,10.2005623,3766.3,3765.1,5.09414]
["bitfinex","ETHUSD",1717202819330,10.2005623,3766.3,3765.1,5.603554]
["bitfinex","ETHUSD",1717202820154,10.2005623,3766.3,3765.5,0.2657]
["bitfinex","ETHUSD",1717202820348,10.2005623,3766.3,3765.4,2.65572]
["bitfinex","ETHUSD",1717202820550,10.2005623,3766.3,3765.0,2.65602]
["bitfinex","ETHUSD",1717202820784,2.65527,3766.1,3765.0,2.65602]
["bitfinex","ETHUSD",1717202821267,2.65527,3766.1,3765.1,0.2657]
["bitfinex","ETHUSD",1717202821475,2.65527,3766.1,3765.2,2.92156]
["bitfinex","ETHUSD",1717202821650,2.4479,3766.2,3765.2,2.92156]
["bitfinex","ETHUSD",1717202822075,2.4479,3766.2,3765.2,2.65586]
["bitfinex","ETHUSD",1717202824851,2.4479,3766.2,3765.3,0.2657]
["bitfinex","ETHUSD",1717202827552,2.4479,3766.2,3765.2,2.65586]
["bitfinex","ETHUSD",1717202827792,2.4479,3766.2,3765.3,0.3151332]
["bitfinex","ETHUSD",1717202828749,5.10312,3766.2,3765.2,2.65586]
["bitfinex","ETHUSD",1717202829106,2.65558,3765.7,3764.8,2.65615]
["bitfinex","ETHUSD",1717202829982,2.4479,3765.8,3764.5,2.2987]
["bitfinex","ETHUSD",1717202829983,2.65578,3765.4,3764.5,2.2987]
["bitfinex","ETHUSD",1717202830904,2.65578,3765.4,3764.5,2.5644]
["bitfinex","ETHUSD",1717202831107,7.43,3765.7,3764.7,0.2657]
["bitfinex","ETHUSD",1717202831949,7.43,3765.7,3764.9,2.92176]
["bitfinex","ETHUSD",1717202833903,7.43,3765.7,3764.6,0.495513]
["bitfinex","ETHUSD",1717202833904,2.4479,3765.6,3764.5,0.2657]
["bitfinex","ETHUSD",1717202834107,2.4479,3765.6,3763.4,2.2987]
["bitfinex","ETHUSD",1717202834108,2.65639,3764.6,3763.4,2.2987]
["bitfinex","ETHUSD",1717202834334,5.10429,3764.6,3763.4,2.2987]
["bitfinex","ETHUSD",1717202834606,3.0,3764.5,3763.4,2.84993728]
["bitfinex","ETHUSD",1717202834918,2.65651,3764.4,3763.4,2.2987]
["bitfinex","ETHUSD",1717202835208,2.65651,3764.4,3763.2,2.92299]
["bitfinex","ETHUSD",1717202835209,3.0,3764.3,3763.2,2.92299]
["bitfinex","ETHUSD",1717202835359,2.65676,3764.0,3762.8,2.2987]
["bitfinex","ETHUSD",1717202835567,2.65676,3764.0,3762.9,0.495639]
["bitfinex","ETHUSD",1717202835778,2.65676,3764.0,3762.8,2.2987]
["bitfinex","ETHUSD",1717202835961,2.65676,3764.0,3762.9,0.2657]
["bitfinex","ETHUSD",1717202837071,2.65676,3764.0,3762.9,2.92317]
["bitfinex","ETHUSD",1717202838820,3.0,3764.3,3762.9,2.92317]
["bitfinex","ETHUSD",1717202838975,3.0,3764.4,3763.1,2.92306]
["bitfinex","ETHUSD",1717202839967,3.0,3764.4,3763.2,0.2657]
["bitfinex","ETHUSD",1717202840365,2.65662,3764.2,3763.1,2.65736]
["bitfinex","ETHUSD",1717202842278,2.65662,3764.2,3763.2,0.2657]
["bitfinex","ETHUSD",1717202842477,2.65662,3764.2,3763.2,0.6102247]
["bitfinex","ETHUSD",1717202842712,2.4479,3764.6,3763.2,0.6102247]
["bitfinex","ETHUSD",1717202842713,2.4479,3764.6,3763.3,2.97606722]
["bitfinex","ETHUSD",1717202842912,2.6563,3764.7,3763.3,2.97606722]
["bitfinex","ETHUSD",1717202843148,2.3852,3764.2,3763.3,0.05313722]
["bitfinex","ETHUSD",1717202843310,3.9302,3764.2,3762.9,2.92322]
["bitfinex","ETHUSD",1717202843509,3.9302,3764.2,3762.9,2.65752]
["bitfinex","ETHUSD",1717202844079,2.65686,3763.9,3762.9,2.65752]
["bitfinex","ETHUSD",1717202844435,2.65686,3763.9,3763.0,0.2657]
["bitfinex","ETHUSD",1717202844620,2.65686,3763.9,3762.9,2.923272]
["bitfinex","ETHUSD",1717202844994,7.43,3764.2,3762.9,2.923272]
["bitfinex","ETHUSD",1717202845210,7.43,3764.2,3763.4,0.2657]
["bitfinex","ETHUSD",1717202846000,7.43,3764.2,3763.5,2.65704]
["bitfinex","ETHUSD",1717202846333,7.43,3764.2,3763.7,2.6569]
["bitfinex","ETHUSD",1717202847426,7.43,3764.7,3764.0,2.65668]
["bitfinex","ETHUSD",1717202850365,7.43,3764.7,3763.6,2.65702]
["bitfinex","ETHUSD",1717202850506,7.43,3764.7,3763.7,0.292272]
["bitfinex","ETHUSD",1717202851232,7.43,3764.7,3763.8,2.65686]
["bitfinex","ETHUSD",1717202866700,2.65632,3764.6,3763.8,2.65686]
["bitfinex","ETHUSD",1717202866907,2.3818,3764.6,3763.4,2.92282]
["bitfinex","ETHUSD",1717202867037,5.3818,3764.6,3763.4,2.92282]
["bitfinex","ETHUSD",1717202867945,2.65657,3764.3,3763.4,2.92282]
["bitfinex","ETHUSD",1717202868146,2.65657,3764.3,3763.4,3.215102]
["bitfinex","ETHUSD",1717202870507,2.65669,3764.1,3763.4,2.65712]
["bitfinex","ETHUSD",1717202880514,2.65669,3764.1,3763.0,2.65742]
["bitfinex","ETHUSD",1717202880698,2.65686,3763.9,3763.0,2.65742]
["bitfinex","ETHUSD",1717202880894,2.4612,3763.6,3762.6,2.65769]
["bitfinex","ETHUSD",1717202881100,2.4612,3763.6,3762.9,2.65749]
["bitfinex","ETHUSD",1717202881301,7.43,3763.8,3762.9,2.65749]
["bitfinex","ETHUSD",1717202881591,7.43,3763.8,3763.2,2.65731]
["bitfinex","ETHUSD",1717202884342,10.0869,3763.8,3762.8,2.65756]
["bitfinex","ETHUSD",1717202884528,10.0869,3763.8,3762.8,2.92326]
["bitfinex","ETHUSD",1717202884927,10.0869,3763.8,3762.8,2.65756]
["bitfinex","ETHUSD",1717202885161,10.0869,3763.8,3762.8,2.97895428]
["bitfinex","ETHUSD",1717202885449,10.0869,3763.8,3762.8,2.92326]
["bitfinex","ETHUSD",1717202885652,0.645,3763.7,3762.8,2.92326]
["bitfinex","ETHUSD",1717202888155,3.1062,3763.5,3762.5,0.2657]
["bitfinex","ETHUSD",1717202888853,0.645,3763.4,3762.6,2.92343]
["bitfinex","ETHUSD",1717202890523,0.645,3763.2,3762.6,2.92343]
["bitfinex","ETHUSD",1717202890968,2.4612,3763.1,3762.2,2.9237]
["bitfinex","ETHUSD",1717202892074,0.645,3763.0,3762.2,2.9237]
["bitfinex","ETHUSD",1717202893604,2.65767,3762.7,3761.7,0.55638276]
["bitfinex","ETHUSD",1717202893801,5.11887,3762.7,3761.8,0.46963097]
["bitfinex","ETHUSD",1717202894095,2.4612,3762.7,3762.0,0.645]
["bitfinex","ETHUSD",1717202894254,2.4612,3763.0,3762.1,0.6191301]
["bitfinex","ETHUSD",1717202894861,2.4612,3763.0,3762.1,1.2641301]
["bitfinex","ETHUSD",1717202895616,0.645,3762.9,3762.1,0.6191301]
["bitfinex","ETHUSD",1717202895921,0.645,3762.9,3762.1,3.2771901]
["bitfinex","ETHUSD",1717202896059,2.4612,3763.0,3762.2,0.66062901]
["bitfinex","ETHUSD",1717202897600,2.4612,3763.0,3762.3,0.2657]
["bitfinex","ETHUSD",1717202898618,10.08742,3763.1,3762.2,0.66062901]
["bitfinex","ETHUSD",1717202898619,7.43,3763.1,3762.2,0.66062901]
["bitfinex","ETHUSD",1717202898916,7.43,3763.1,3762.4,2.4184]
["bitfinex","ETHUSD",1717202899663,7.43,3763.1,3762.5,0.2657]
["bitfinex","ETHUSD",1717202899964,7.43,3763.1,3762.4,2.4184]
["bitfinex","ETHUSD",1717202899965,2.4612,3763.3,3762.7,0.2657]
["bitfinex","ETHUSD",1717202902995,2.4612,3763.3,3762.6,2.92343]
["bitfinex","ETHUSD",1717202904414,10.0871,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717202904558,10.0871,3763.5,3762.6,3.165343]
["bitfinex","ETHUSD",1717202905515,10.0871,3763.5,3762.7,0.2657]
["bitfinex","ETHUSD",1717202906032,10.0871,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717202906816,10.0871,3763.5,3762.6,2.92343]
["bitfinex","ETHUSD",1717202906956,10.0871,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717202909461,10.0871,3763.5,3762.6,3.191913]
["bitfinex","ETHUSD",1717202910474,10.0871,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717202910730,10.0871,3763.5,3762.5,0.2657]
["bitfinex","ETHUSD",1717202910889,2.65728,3763.3,3762.3,0.2657]
["bitfinex","ETHUSD",1717202911932,2.65748,3763.0,3762.3,0.2657]
["bitfinex","ETHUSD",1717202912218,2.4056,3762.9,3762.3,0.2657]
["bitfinex","ETHUSD",1717202915223,2.4056,3762.9,3762.2,2.65799]
["bitfinex","ETHUSD",1717202917622,0.645,3762.8,3762.2,2.65799]
["bitfinex","ETHUSD",1717202917928,2.65766,3762.7,3761.8,2.92397]
["bitfinex","ETHUSD",1717202918126,2.65766,3762.7,3761.8,4.104637]
["bitfinex","ETHUSD",1717202921336,2.65766,3762.7,3761.8,3.459637]
["bitfinex","ETHUSD",1717202921637,0.645,3762.6,3761.8,2.92397]
["bitfinex","ETHUSD",1717202922584,2.65781,3762.5,3761.4,2.92423]
["bitfinex","ETHUSD",1717202922790,0.645,3761.8,3761.1,1.3909569]
["bitfinex","ETHUSD",1717202923136,0.645,3762.0,3761.1,2.65877]
["bitfinex","ETHUSD",1717202923285,0.645,3762.0,3761.1,3.27097528]
["bitfinex","ETHUSD",1717202923599,2.65813,3762.1,3761.2,0.2657]
["bitfinex","ETHUSD",1717202923600,3.30313,3762.1,3761.2,0.2657]
["bitfinex","ETHUSD",1717202923810,3.30313,3762.1,3761.2,0.9107]
["bitfinex","ETHUSD",1717202925184,2.4296,3762.0,3761.2,0.9107]
["bitfinex","ETHUSD",1717202926194,2.4296,3762.0,3761.2,1.55505753]
["bitfinex","ETHUSD",1717202926395,2.4296,3762.0,3761.3,2.6586]
["bitfinex","ETHUSD",1717202927223,7.43,3762.4,3761.6,0.645]
["bitfinex","ETHUSD",1717202928992,7.43,3762.4,3761.7,2.65833]
["bitfinex","ETHUSD",1717202931728,7.43,3762.4,3761.8,0.2657]
["bitfinex","ETHUSD",1717202932051,7.43,3762.4,3761.9,4.92011]
["bitfinex","ETHUSD",1717202932749,12.24,3762.8,3761.9,5.18581]
["bitfinex","ETHUSD",1717202934809,12.24,3762.8,3762.2,2.658]
["bitfinex","ETHUSD",1717202935002,7.43,3762.9,3762.2,2.658]
["bitfinex","ETHUSD",1717202936103,7.43,3762.9,3762.6,2.65772]
["bitfinex","ETHUSD",1717202936475,7.43,3762.9,3762.6,2.923492]
["bitfinex","ETHUSD",1717202936617,7.43,3762.9,3762.6,2.65772]
["bitfinex","ETHUSD",1717202938210,7.43,3762.9,3762.6,5.18532]
["bitfinex","ETHUSD",1717202938647,8.075,3763.3,3762.6,5.18532]
["bitfinex","ETHUSD",1717202940360,8.075,3763.3,3762.6,4.91962]
["bitfinex","ETHUSD",1717202940557,8.075,3763.3,3762.6,2.65772]
["bitfinex","ETHUSD",1717202941415,0.645,3763.1,3762.6,2.65772]
["bitfinex","ETHUSD",1717202944315,7.43,3763.3,3762.6,2.65772]
["bitfinex","ETHUSD",1717202944618,8.075,3763.3,3762.6,2.65772]
["bitfinex","ETHUSD",1717202949219,0.645,3763.1,3762.4,0.2657]
["bitfinex","ETHUSD",1717202949868,0.645,3763.1,3762.3,2.9477]
["bitfinex","ETHUSD",1717202950107,0.645,3763.1,3762.3,2.5684]
["bitfinex","ETHUSD",1717202951077,0.645,3762.9,3762.2,2.65796]
["bitfinex","ETHUSD",1717202951277,0.645,3762.7,3762.2,2.65796]
["bitfinex","ETHUSD",1717202951917,0.645,3762.5,3761.8,2.65826]
["bitfinex","ETHUSD",1717202952144,0.645,3762.5,3761.8,2.92396]
["bitfinex","ETHUSD",1717202953493,2.3823,3762.4,3761.8,2.65826]
["bitfinex","ETHUSD",1717202953676,0.645,3762.3,3761.4,4.96123]
["bitfinex","ETHUSD",1717202954479,0.645,3762.3,3761.5,0.2657]
["bitfinex","ETHUSD",1717202955211,0.645,3762.3,3761.4,4.96123]
["bitfinex","ETHUSD",1717202955509,2.65802,3762.2,3761.4,2.65853]
["bitfinex","ETHUSD",1717202956632,2.3823,3762.0,3761.1,0.2657]
["bitfinex","ETHUSD",1717202956791,0.645,3761.9,3761.1,0.2657]
["bitfinex","ETHUSD",1717202960621,0.645,3761.9,3761.0,3.56952]
["bitfinex","ETHUSD",1717202960927,0.645,3761.9,3761.0,3.30382]
["bitfinex","ETHUSD",1717202960928,3.30326,3761.9,3761.0,3.30382]
["bitfinex","ETHUSD",1717202961413,3.30326,3761.9,3761.0,2.65882]
["bitfinex","ETHUSD",1717202962767,0.645,3761.7,3761.0,2.65882]
["bitfinex","ETHUSD",1717202966724,2.65826,3761.9,3761.0,2.65882]
["bitfinex","ETHUSD",1717202967029,0.645,3761.8,3761.0,3.241332]
["bitfinex","ETHUSD",1717202970600,2.4663,3761.7,3761.0,3.241332]
["bitfinex","ETHUSD",1717202970801,2.4663,3761.7,3761.0,2.65882]
["bitfinex","ETHUSD",1717202972233,0.645,3761.6,3761.0,2.65882]
["bitfinex","ETHUSD",1717202976253,2.4663,3761.7,3761.0,2.65882]
["bitfinex","ETHUSD",1717202977006,7.43,3762.2,3761.0,2.5213]
["bitfinex","ETHUSD",1717202977355,7.43,3762.2,3760.4,2.799]
["bitfinex","ETHUSD",1717202977356,7.43,3762.2,3762.0,0.645]
["bitfinex","ETHUSD",1717202977583,7.43,3762.2,3762.1,2.988398]
["bitfinex","ETHUSD",1717202979363,7.43,3762.2,3762.1,3.254098]
["bitfinex","ETHUSD",1717202979666,7.43,3762.2,3762.1,5.608198]
["bitfinex","ETHUSD",1717202982250,7.43,3762.2,3762.1,5.558198]
["bitfinex","ETHUSD",1717202982445,12.24,3763.1,3762.6,2.65773]
["bitfinex","ETHUSD",1717202982446,7.43,3763.1,3762.6,2.65773]
["bitfinex","ETHUSD",1717202982679,2.9854,3763.5,3762.6,2.65773]
["bitfinex","ETHUSD",1717202983729,0.645,3763.3,3762.6,2.65773]
["bitfinex","ETHUSD",1717202986283,0.645,3763.1,3762.6,2.65773]
["bitfinex","ETHUSD",1717202986486,2.3404,3763.0,3762.2,2.92369]
["bitfinex","ETHUSD",1717202988687,0.645,3762.9,3762.2,2.65799]
["bitfinex","ETHUSD",1717202994666,2.3404,3762.8,3762.2,2.65799]
["bitfinex","ETHUSD",1717202995877,0.645,3762.7,3762.2,2.65799]
["bitfinex","ETHUSD",1717202996387,0.645,3762.3,3761.8,2.65828]
["bitfinex","ETHUSD",1717202996596,2.3404,3762.6,3761.8,2.65828]
["bitfinex","ETHUSD",1717202996905,0.645,3762.4,3761.8,2.65828]
["bitfinex","ETHUSD",1717203001955,7.43,3762.7,3762.0,2.65811]
["bitfinex","ETHUSD",1717203002760,0.645,3762.6,3762.0,2.65811]
["bitfinex","ETHUSD",1717203003293,8.075,3762.7,3762.0,2.65811]
["bitfinex","ETHUSD",1717203003668,7.43,3762.7,3762.0,2.65811]
["bitfinex","ETHUSD",1717203003898,7.43,3762.7,3762.3,2.65792]
["bitfinex","ETHUSD",1717203005194,7.43,3762.7,3762.4,0.2657]
["bitfinex","ETHUSD",1717203006181,0.645,3763.1,3762.4,0.2657]
["bitfinex","ETHUSD",1717203006544,0.645,3763.1,3762.5,2.6578]
["bitfinex","ETHUSD",1717203008496,3.645,3763.2,3762.5,4.9634]
["bitfinex","ETHUSD",1717203009155,9.842,3763.3,3762.7,2.65766]
["bitfinex","ETHUSD",1717203011866,2.412,3763.3,3762.7,2.65766]
["bitfinex","ETHUSD",1717203014267,0.645,3763.2,3762.7,2.65766]
["bitfinex","ETHUSD",1717203015101,0.645,3763.0,3762.3,2.65794]
["bitfinex","ETHUSD",1717203015663,5.06926,3763.3,3762.3,2.65794]
["bitfinex","ETHUSD",1717203016161,0.645,3763.1,3762.3,2.65794]
["bitfinex","ETHUSD",1717203016621,5.71426,3763.3,3762.3,3.863794]
["bitfinex","ETHUSD",1717203020442,3.30226,3763.3,3762.5,2.65774]
["bitfinex","ETHUSD",1717203021203,0.645,3763.3,3762.5,2.65774]
["bitfinex","ETHUSD",1717203021991,3.0,3763.5,3762.5,2.65774]
["bitfinex","ETHUSD",1717203022175,0.645,3763.4,3762.5,2.65774]
["bitfinex","ETHUSD",1717203027354,10.087,3763.7,3763.4,2.92282]
["bitfinex","ETHUSD",1717203027355,7.43,3763.7,3763.4,2.92282]
["bitfinex","ETHUSD",1717203027530,7.43,3764.1,3763.4,3.56782]
["bitfinex","ETHUSD",1717203027926,7.43,3764.1,3763.7,2.65694]
["bitfinex","ETHUSD",1717203032569,0.13589983,3764.3,3763.7,2.65694]
["bitfinex","ETHUSD",1717203041954,0.13589983,3764.3,3763.7,3.256584]
["bitfinex","ETHUSD",1717203042148,7.43,3764.6,3764.0,2.4685]
["bitfinex","ETHUSD",1717203042469,0.645,3764.8,3764.0,2.4685]
["bitfinex","ETHUSD",1717203043634,3.0,3764.9,3764.0,2.4685]
["bitfinex","ETHUSD",1717203043877,3.645,3764.9,3764.0,2.4685]
["bitfinex","ETHUSD",1717203045182,0.645,3764.7,3764.0,2.4685]
["bitfinex","ETHUSD",1717203049687,0.645,3764.7,3763.9,2.65679]
["bitfinex","ETHUSD",1717203050479,0.645,3764.5,3763.7,2.4685]
["bitfinex","ETHUSD",1717203050680,0.645,3764.4,3763.7,2.4685]
["bitfinex","ETHUSD",1717203050989,2.318,3764.5,3763.7,2.4685]
["bitfinex","ETHUSD",1717203050990,0.645,3764.2,3763.7,2.4685]
["bitfinex","ETHUSD",1717203051800,0.645,3764.4,3763.7,2.4685]
["bitfinex","ETHUSD",1717203052706,2.318,3764.5,3763.7,2.4685]
["bitfinex","ETHUSD",1717203052988,0.645,3764.4,3763.7,2.4685]
["bitfinex","ETHUSD",1717203053492,2.65627,3764.7,3763.8,2.65688]
["bitfinex","ETHUSD",1717203053649,0.645,3764.6,3763.8,2.65688]
["bitfinex","ETHUSD",1717203057867,2.65627,3764.7,3763.8,2.65688]
["bitfinex","ETHUSD",1717203058049,0.645,3764.5,3763.8,2.92258]
["bitfinex","ETHUSD",1717203058251,2.65627,3764.7,3763.9,2.4685]
["bitfinex","ETHUSD",1717203058448,0.645,3764.6,3763.9,2.4685]
["bitfinex","ETHUSD",1717203063198,0.645,3764.4,3763.9,2.4685]
["bitfinex","ETHUSD",1717203064169,0.645,3764.6,3763.9,2.4685]
["bitfinex","ETHUSD",1717203067503,2.65627,3764.7,3763.9,2.4685]
["bitfinex","ETHUSD",1717203067687,0.645,3764.6,3763.9,2.4685]
["bitfinex","ETHUSD",1717203075525,2.65627,3764.7,3763.9,2.4685]
["bitfinex","ETHUSD",1717203075747,0.645,3764.6,3763.9,2.4685]
["bitfinex","ETHUSD",1717203078061,2.65627,3764.7,3763.9,2.4685]
["bitfinex","ETHUSD",1717203078299,2.6564,3764.5,3763.5,3.1929]
["bitfinex","ETHUSD",1717203078574,2.65664,3764.2,3763.5,2.2822]
["bitfinex","ETHUSD",1717203078733,0.645,3764.0,3763.5,2.2822]
["bitfinex","ETHUSD",1717203082753,2.65664,3764.2,3763.5,2.2822]
["bitfinex","ETHUSD",1717203083286,0.645,3764.1,3763.5,2.2822]
["bitfinex","ETHUSD",1717203084233,2.65664,3764.2,3763.5,2.2822]
["bitfinex","ETHUSD",1717203088296,0.645,3764.1,3763.5,2.2822]
["bitfinex","ETHUSD",1717203090308,2.65676,3764.0,3763.5,2.2822]
["bitfinex","ETHUSD",1717203090508,0.645,3763.9,3763.0,2.2695]
["bitfinex","ETHUSD",1717203091820,2.65694,3763.8,3763.0,2.2695]
["bitfinex","ETHUSD",1717203094441,2.65694,3763.8,3763.1,0.583768]
["bitfinex","ETHUSD",1717203095837,2.65694,3763.8,3763.1,1.228768]
["bitfinex","ETHUSD",1717203097259,8.075,3764.1,3763.3,2.2695]
["bitfinex","ETHUSD",1717203097752,7.43,3764.1,3763.3,2.2695]
["bitfinex","ETHUSD",1717203097956,7.43,3764.1,3763.4,0.645]
["bitfinex","ETHUSD",1717203098182,7.43,3764.1,3763.6,2.2695]
["bitfinex","ETHUSD",1717203098307,7.43,3764.1,3763.6,2.9145]
["bitfinex","ETHUSD",1717203098516,7.43,3764.1,3763.6,3.1802]
["bitfinex","ETHUSD",1717203098720,7.43,3764.1,3763.8,2.2695]
["bitfinex","ETHUSD",1717203099028,0.645,3764.6,3763.8,2.2695]
["bitfinex","ETHUSD",1717203100092,19.67,3764.7,3764.1,2.3111]
["bitfinex","ETHUSD",1717203100239,0.14785801,3764.9,3764.1,4.96774]
["bitfinex","ETHUSD",1717203100596,0.14785801,3764.9,3764.4,0.645]
["bitfinex","ETHUSD",1717203100863,0.14785801,3764.9,3764.4,0.29561]
["bitfinex","ETHUSD",1717203101659,0.14785801,3764.9,3764.4,0.94061]
["bitfinex","ETHUSD",1717203102111,7.43,3765.1,3764.6,3.30131]
["bitfinex","ETHUSD",1717203103626,7.43,3765.1,3764.8,0.645]
["bitfinex","ETHUSD",1717203103835,7.43,3765.7,3765.0,2.3111]
["bitfinex","ETHUSD",1717203104150,5.65542,3765.9,3765.0,2.3111]
["bitfinex","ETHUSD",1717203104151,3.30042,3765.9,3765.0,2.3111]
["bitfinex","ETHUSD",1717203104293,2.65542,3765.9,3765.0,2.9561]
["bitfinex","ETHUSD",1717203104494,3.30042,3765.9,3765.0,2.9561]
["bitfinex","ETHUSD",1717203104900,3.30042,3765.9,3765.0,2.3111]
["bitfinex","ETHUSD",1717203106655,0.645,3765.7,3765.0,2.3111]
["bitfinex","ETHUSD",1717203107923,0.645,3765.6,3765.0,2.3111]
["bitfinex","ETHUSD",1717203109653,0.645,3765.6,3764.7,2.3111]
["bitfinex","ETHUSD",1717203111856,0.645,3765.1,3764.3,2.3111]
["bitfinex","ETHUSD",1717203112942,2.65584,3765.3,3764.4,2.65646]
["bitfinex","ETHUSD",1717203113257,0.645,3765.2,3764.4,2.65646]
["bitfinex","ETHUSD",1717203113757,3.30084,3765.3,3764.4,2.65646]
["bitfinex","ETHUSD",1717203114058,3.0,3765.8,3764.5,0.2657]
["bitfinex","ETHUSD",1717203114059,2.65557,3765.7,3764.5,0.2657]
["bitfinex","ETHUSD",1717203114247,2.65557,3765.7,3764.5,0.9107]
["bitfinex","ETHUSD",1717203114248,0.645,3765.5,3764.5,0.9107]
["bitfinex","ETHUSD",1717203114557,2.65557,3765.7,3764.8,2.65614]
["bitfinex","ETHUSD",1717203114859,2.3567,3766.2,3764.8,2.65614]
["bitfinex","ETHUSD",1717203114860,0.645,3766.0,3764.9,0.645]
["bitfinex","ETHUSD",1717203115414,10.08528,3766.1,3764.9,0.645]
["bitfinex","ETHUSD",1717203115618,0.645,3765.9,3765.0,0.2657]
["bitfinex","ETHUSD",1717203116945,0.645,3765.9,3764.9,0.645]
["bitfinex","ETHUSD",1717203117140,0.645,3765.9,3764.9,0.2657]
["bitfinex","ETHUSD",1717203117458,0.645,3765.7,3764.9,0.2657]
["bitfinex","ETHUSD",1717203120077,0.645,3765.7,3764.8,2.65614]
["bitfinex","ETHUSD",1717203120372,0.645,3765.7,3764.6,2.3111]
["bitfinex","ETHUSD",1717203120373,0.645,3765.3,3764.6,2.3111]
["bitfinex","ETHUSD",1717203122103,0.645,3765.3,3764.4,2.65643]
["bitfinex","ETHUSD",1717203122234,0.645,3765.1,3764.4,2.65643]
["bitfinex","ETHUSD",1717203123728,0.645,3764.9,3764.2,2.4787]
["bitfinex","ETHUSD",1717203125661,0.645,3764.9,3764.2,2.7444]
["bitfinex","ETHUSD",1717203126189,0.645,3765.1,3764.2,2.7444]
["bitfinex","ETHUSD",1717203135249,2.65605,3765.0,3764.2,2.7444]
["bitfinex","ETHUSD",1717203135414,2.486,3764.9,3764.2,2.7444]
["bitfinex","ETHUSD",1717203135741,0.645,3764.7,3764.0,2.65671]
["bitfinex","ETHUSD",1717203137841,0.645,3764.7,3763.8,0.2658]
["bitfinex","ETHUSD",1717203138013,0.645,3764.7,3755.2,3.10448385]
["bitfinex","ETHUSD",1717203138014,2.486,3764.0,3763.2,5.13596]
["bitfinex","ETHUSD",1717203139103,5.14276,3764.0,3763.2,5.13596]
["bitfinex","ETHUSD",1717203143116,5.14276,3764.0,3763.2,5.740636]
["bitfinex","ETHUSD",1717203144761,0.645,3763.9,3763.2,5.740636]
["bitfinex","ETHUSD",1717203145524,0.645,3763.9,3763.2,3.261936]
["bitfinex","ETHUSD",1717203145838,5.14276,3764.0,3762.8,2.65756]
["bitfinex","ETHUSD",1717203145839,0.645,3763.7,3762.8,2.65756]
["bitfinex","ETHUSD",1717203146706,0.645,3763.7,3762.9,0.2658]
["bitfinex","ETHUSD",1717203147748,2.4504,3763.6,3762.8,2.65756]
["bitfinex","ETHUSD",1717203148118,2.4504,3763.6,3762.8,2.92336]
["bitfinex","ETHUSD",1717203148331,0.645,3763.5,3762.8,2.92336]
["bitfinex","ETHUSD",1717203151040,0.645,3763.5,3762.9,0.2658]
["bitfinex","ETHUSD",1717203151906,0.645,3763.5,3762.8,2.65756]
["bitfinex","ETHUSD",1717203152951,2.4504,3763.6,3762.9,0.2658]
["bitfinex","ETHUSD",1717203153546,3.0954,3763.6,3762.9,0.2658]
["bitfinex","ETHUSD",1717203154532,3.0454,3763.6,3762.9,0.2658]
["bitfinex","ETHUSD",1717203160977,2.4004,3763.6,3762.9,0.2658]
["bitfinex","ETHUSD",1717203161185,3.0454,3763.6,3762.9,0.2658]
["bitfinex","ETHUSD",1717203164397,3.0454,3763.6,3762.8,2.65756]
["bitfinex","ETHUSD",1717203166406,4.9877,3763.5,3762.8,2.65756]
["bitfinex","ETHUSD",1717203174175,2.3306,3763.8,3762.8,3.014396]
["bitfinex","ETHUSD",1717203174365,0.645,3763.7,3762.8,3.014396]
["bitfinex","ETHUSD",1717203179657,2.375,3763.6,3762.8,2.65756]
["bitfinex","ETHUSD",1717203180045,3.02,3763.6,3762.8,2.65756]
["bitfinex","ETHUSD",1717203182192,2.375,3763.6,3762.8,2.65756]
["bitfinex","ETHUSD",1717203182435,2.65698,3763.7,3763.0,2.65744]
["bitfinex","ETHUSD",1717203183260,10.45,3763.9,3763.0,2.65744]
["bitfinex","ETHUSD",1717203184130,7.43,3763.9,3763.7,2.65692]
["bitfinex","ETHUSD",1717203184635,7.43,3764.5,3763.7,2.65692]
["bitfinex","ETHUSD",1717203185231,7.43,3764.5,3763.7,3.30192]
["bitfinex","ETHUSD",1717203185545,7.43,3764.5,3763.9,0.645]
["bitfinex","ETHUSD",1717203187277,7.43,3764.5,3763.8,2.7065]
["bitfinex","ETHUSD",1717203187530,7.43,3764.5,3763.9,0.600842]
["bitfinex","ETHUSD",1717203188027,7.43,3764.5,3763.8,2.7065]
["bitfinex","ETHUSD",1717203188687,7.43,3764.5,3764.1,0.645]
["bitfinex","ETHUSD",1717203188889,7.43,3765.0,3764.2,2.4407]
["bitfinex","ETHUSD",1717203191437,8.075,3765.0,3764.2,2.4407]
["bitfinex","ETHUSD",1717203193244,8.075,3765.0,3764.2,3.041524]
["bitfinex","ETHUSD",1717203193981,0.645,3764.8,3764.0,2.65674]
["bitfinex","ETHUSD",1717203197929,2.4564,3764.7,3763.9,2.4407]
["bitfinex","ETHUSD",1717203198234,0.645,3764.6,3763.7,0.2658]
["bitfinex","ETHUSD",1717203198440,0.645,3764.6,3763.7,0.857588]
["bitfinex","ETHUSD",1717203199139,0.645,3764.6,3763.7,0.591788]
["bitfinex","ETHUSD",1717203202303,0.645,3764.4,3763.7,0.591788]
["bitfinex","ETHUSD",1717203204585,2.4559,3764.3,3763.2,5.05266]
["bitfinex","ETHUSD",1717203204718,2.65685,3763.9,3763.0,0.645]
["bitfinex","ETHUSD",1717203205050,2.65685,3763.9,3763.1,2.65737]
["bitfinex","ETHUSD",1717203205659,2.65685,3763.9,3763.1,2.92317]
["bitfinex","ETHUSD",1717203205891,0.645,3764.0,3763.3,2.65721]
["bitfinex","ETHUSD",1717203206003,2.4559,3764.3,3763.3,2.65721]
["bitfinex","ETHUSD",1717203206004,2.65651,3764.4,3763.5,2.65705]
["bitfinex","ETHUSD",1717203206361,7.43,3764.5,3763.7,0.2658]
["bitfinex","ETHUSD",1717203206854,8.075,3764.5,3763.7,0.2658]
["bitfinex","ETHUSD",1717203207053,7.43,3764.5,3763.8,0.645]
["bitfinex","ETHUSD",1717203207354,7.43,3764.5,3763.7,3.25335]
["bitfinex","ETHUSD",1717203209340,7.43,3764.5,3763.8,0.2658]
["bitfinex","ETHUSD",1717203209653,7.43,3764.5,3763.7,2.98755]
["bitfinex","ETHUSD",1717203210159,2.4559,3764.4,3763.7,2.98755]
["bitfinex","ETHUSD",1717203210305,2.4559,3764.4,3763.7,3.25335]
["bitfinex","ETHUSD",1717203211412,2.4559,3764.4,3763.8,0.629375]
["bitfinex","ETHUSD",1717203212561,7.43,3764.5,3763.8,0.629375]
["bitfinex","ETHUSD",1717203213922,3.1009,3764.6,3763.8,0.629375]
["bitfinex","ETHUSD",1717203214134,0.645,3764.6,3763.8,0.629375]
["bitfinex","ETHUSD",1717203220525,5.11212,3764.8,3763.9,2.65681]
["bitfinex","ETHUSD",1717203220848,0.645,3764.7,3763.9,2.65681]
["bitfinex","ETHUSD",1717203221012,0.645,3764.7,3763.9,3.3491105]
["bitfinex","ETHUSD",1717203221718,5.11212,3764.8,3763.9,3.3491105]
["bitfinex","ETHUSD",1717203221923,0.645,3764.7,3763.9,3.3491105]
["bitfinex","ETHUSD",1717203222567,0.645,3764.7,3764.0,2.4071]
["bitfinex","ETHUSD",1717203223953,7.43,3764.9,3764.1,2.65663]
["bitfinex","ETHUSD",1717203224129,7.43,3764.9,3764.4,5.06353]
["bitfinex","ETHUSD",1717203225871,0.645,3765.0,3764.4,5.06353]
["bitfinex","ETHUSD",1717203227187,3.0,3765.1,3764.4,5.06353]
["bitfinex","ETHUSD",1717203227491,7.43,3765.2,3764.4,5.06353]
["bitfinex","ETHUSD",1717203227699,7.43,3765.2,3764.5,0.63486331]
["bitfinex","ETHUSD",1717203231527,0.645,3765.3,3764.5,0.63486331]
["bitfinex","ETHUSD",1717203235518,2.65677,3764.0,3762.9,2.3581]
["bitfinex","ETHUSD",1717203235687,0.645,3763.6,3762.9,2.3581]
["bitfinex","ETHUSD",1717203236097,0.645,3763.6,3762.7,2.65763]
["bitfinex","ETHUSD",1717203236612,0.645,3763.6,3762.7,2.92343]
["bitfinex","ETHUSD",1717203236853,0.645,3763.6,3762.8,0.592653]
["bitfinex","ETHUSD",1717203237119,0.645,3763.6,3762.8,0.858453]
["bitfinex","ETHUSD",1717203237814,3.0989,3763.8,3762.8,1.503453]
["bitfinex","ETHUSD",1717203238481,3.0,3763.9,3762.8,1.503453]
["bitfinex","ETHUSD",1717203238690,0.645,3763.8,3762.8,1.503453]
["bitfinex","ETHUSD",1717203238874,0.645,3763.8,3762.9,0.6819083]
["bitfinex","ETHUSD",1717203241945,0.645,3763.6,3762.9,0.6819083]
["bitfinex","ETHUSD",1717203243361,0.645,3763.8,3762.9,0.6819083]
["bitfinex","ETHUSD",1717203243853,3.0,3763.9,3763.0,2.65743]
["bitfinex","ETHUSD",1717203244002,0.645,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1717203244203,0.645,3763.8,3763.1,0.45769913]
["bitfinex","ETHUSD",1717203248669,3.0,3763.9,3763.2,2.2887]
["bitfinex","ETHUSD",1717203248833,0.645,3763.9,3763.2,2.2887]
["bitfinex","ETHUSD",1717203249665,0.645,3763.7,3763.1,0.45769913]
["bitfinex","ETHUSD",1717203249956,0.645,3763.5,3763.0,2.65743]
["bitfinex","ETHUSD",1717203253225,0.645,3763.7,3763.0,2.65743]
["bitfinex","ETHUSD",1717203253429,0.645,3763.7,3763.0,3.178623]
["bitfinex","ETHUSD",1717203259508,0.645,3763.5,3763.0,3.178623]
["bitfinex","ETHUSD",1717203260067,0.645,3763.7,3763.0,3.178623]
["bitfinex","ETHUSD",1717203261295,0.645,3763.5,3763.0,3.178623]
["bitfinex","ETHUSD",1717203262694,2.65677,3764.0,3763.1,0.44560238]
["bitfinex","ETHUSD",1717203263002,0.645,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717203271471,2.65677,3764.0,3763.0,2.65743]
["bitfinex","ETHUSD",1717203271700,0.645,3763.6,3763.0,2.65743]
["bitfinex","ETHUSD",1717203282265,0.645,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1717203282427,0.645,3763.8,3763.2,2.65729]
["bitfinex","ETHUSD",1717203282641,0.595,3763.8,3763.2,2.65729]
["bitfinex","ETHUSD",1717203283385,2.65677,3764.0,3763.2,2.65729]
["bitfinex","ETHUSD",1717203283610,0.645,3763.8,3763.2,2.65729]
["bitfinex","ETHUSD",1717203284654,2.65677,3764.0,3763.3,2.3403]
["bitfinex","ETHUSD",1717203284842,0.645,3763.8,3763.3,2.3403]
["bitfinex","ETHUSD",1717203286312,7.43,3764.2,3763.4,2.65713]
["bitfinex","ETHUSD",1717203287056,0.645,3764.1,3763.4,2.65713]
["bitfinex","ETHUSD",1717203287668,7.43,3764.2,3763.4,2.65713]
["bitfinex","ETHUSD",1717203287968,0.645,3764.1,3763.4,2.65713]
["bitfinex","ETHUSD",1717203292438,0.645,3763.9,3763.4,2.65713]
["bitfinex","ETHUSD",1717203296065,7.43,3764.2,3763.4,3.156873]
["bitfinex","ETHUSD",1717203296252,8.075,3764.2,3763.4,3.156873]
["bitfinex","ETHUSD",1717203298387,7.43,3764.2,3763.4,3.156873]
["bitfinex","ETHUSD",1717203298557,0.645,3764.1,3763.4,3.156873]
["bitfinex","ETHUSD",1717203299584,7.43,3764.2,3763.4,3.156873]
["bitfinex","ETHUSD",1717203299784,8.075,3764.2,3763.4,3.156873]
["bitfinex","ETHUSD",1717203301177,0.645,3764.0,3763.4,3.156873]
["bitfinex","ETHUSD",1717203302402,0.645,3764.0,3763.4,2.65713]
["bitfinex","ETHUSD",1717203302586,2.9917,3764.0,3763.4,2.65713]
["bitfinex","ETHUSD",1717203302789,0.645,3763.8,3763.4,2.65713]
["bitfinex","ETHUSD",1717203307791,0.645,3764.0,3763.4,2.65713]
["bitfinex","ETHUSD",1717203309364,3.0,3764.1,3763.5,2.3019]
["bitfinex","ETHUSD",1717203309593,8.075,3764.2,3763.5,2.3019]
["bitfinex","ETHUSD",1717203310744,0.645,3764.2,3763.5,2.3019]
["bitfinex","ETHUSD",1717203310987,3.645,3764.2,3763.5,2.3019]
["bitfinex","ETHUSD",1717203311593,0.645,3764.0,3763.5,2.3019]
["bitfinex","ETHUSD",1717203311785,2.9917,3764.0,3763.4,2.65713]
["bitfinex","ETHUSD",1717203311961,0.645,3763.8,3763.4,2.65713]
["bitfinex","ETHUSD",1717203313820,0.645,3763.8,3763.2,2.3019]
["bitfinex","ETHUSD",1717203315422,0.645,3763.3,3763.0,2.6574]
["bitfinex","ETHUSD",1717203315716,0.645,3763.5,3763.0,2.6574]
["bitfinex","ETHUSD",1717203336133,0.645,3763.7,3763.0,2.6574]
["bitfinex","ETHUSD",1717203338083,2.2928,3763.6,3763.0,2.6574]
["bitfinex","ETHUSD",1717203338249,0.645,3763.5,3763.0,2.6574]
["bitfinex","ETHUSD",1717203338780,0.645,3763.3,3762.6,2.65768]
["bitfinex","ETHUSD",1717203338967,2.6571,3763.5,3762.6,2.65768]
["bitfinex","ETHUSD",1717203338968,0.645,3763.1,3762.6,2.65768]
["bitfinex","ETHUSD",1717203340690,0.645,3763.1,3762.3,2.4977]
["bitfinex","ETHUSD",1717203341880,0.645,3762.9,3762.3,2.4977]
["bitfinex","ETHUSD",1717203342597,0.645,3762.9,3762.2,2.65799]
["bitfinex","ETHUSD",1717203343179,0.645,3762.9,3762.0,2.5443]
["bitfinex","ETHUSD",1717203343366,2.3391,3762.8,3762.0,2.5443]
["bitfinex","ETHUSD",1717203343557,2.3391,3762.8,3762.0,2.2785]
["bitfinex","ETHUSD",1717203343759,0.645,3762.7,3761.8,4.93675]
["bitfinex","ETHUSD",1717203343957,0.645,3762.7,3761.9,0.50874814]
["bitfinex","ETHUSD",1717203344754,0.645,3762.7,3761.8,5.20255]
["bitfinex","ETHUSD",1717203347570,0.645,3762.7,3761.8,2.92405]
["bitfinex","ETHUSD",1717203349062,2.3391,3762.6,3761.8,2.92405]
["bitfinex","ETHUSD",1717203349573,0.645,3762.5,3761.8,2.92405]
["bitfinex","ETHUSD",1717203350752,2.3391,3762.6,3761.8,2.92405]
["bitfinex","ETHUSD",1717203350949,2.65755,3762.9,3761.8,3.508805]
["bitfinex","ETHUSD",1717203351185,3.30255,3762.9,3762.0,2.6581]
["bitfinex","ETHUSD",1717203351562,2.3391,3762.8,3762.0,2.6581]
["bitfinex","ETHUSD",1717203351903,0.645,3762.7,3762.0,2.6581]
["bitfinex","ETHUSD",1717203352407,2.3391,3762.8,3762.0,2.6581]
["bitfinex","ETHUSD",1717203352607,2.9841,3762.8,3762.0,2.6581]
["bitfinex","ETHUSD",1717203353009,0.645,3762.6,3762.0,2.6581]
["bitfinex","ETHUSD",1717203354773,2.4966,3762.5,3762.0,2.6581]
["bitfinex","ETHUSD",1717203355389,2.4966,3762.5,3761.6,4.93691]
["bitfinex","ETHUSD",1717203355611,2.4966,3762.5,3761.6,5.58191]
["bitfinex","ETHUSD",1717203355908,2.4966,3762.5,3761.8,2.65826]
["bitfinex","ETHUSD",1717203357885,2.65755,3762.9,3762.1,2.65805]
["bitfinex","ETHUSD",1717203358228,9.9266,3763.0,3762.3,2.92372]
["bitfinex","ETHUSD",1717203358531,7.43,3763.0,3762.3,5.20392]
["bitfinex","ETHUSD",1717203359733,7.43,3763.0,3762.6,3.30267]
["bitfinex","ETHUSD",1717203359882,2.4966,3763.4,3762.6,4.153337]
["bitfinex","ETHUSD",1717203360083,2.4966,3763.4,3762.6,3.56847]
["bitfinex","ETHUSD",1717203362753,2.4966,3763.4,3762.6,2.92347]
["bitfinex","ETHUSD",1717203363944,8.075,3763.5,3762.8,2.65759]
["bitfinex","ETHUSD",1717203365152,7.43,3763.5,3762.8,3.30259]
["bitfinex","ETHUSD",1717203365357,7.43,3763.5,3763.0,2.65744]
["bitfinex","ETHUSD",1717203367652,3.0,3763.8,3763.2,2.65731]
["bitfinex","ETHUSD",1717203371596,0.645,3763.7,3763.2,2.65731]
["bitfinex","ETHUSD",1717203373597,3.0,3763.8,3763.2,2.65731]
["bitfinex","ETHUSD",1717203376041,8.075,3763.9,3763.2,2.65731]
["bitfinex","ETHUSD",1717203378212,0.645,3763.9,3763.2,2.65731]
["bitfinex","ETHUSD",1717203382428,0.645,3763.7,3763.2,2.65731]
["bitfinex","ETHUSD",1717203383218,0.645,3763.7,3762.9,2.48]
["bitfinex","ETHUSD",1717203383425,0.645,3763.5,3762.9,2.48]
["bitfinex","ETHUSD",1717203383626,0.645,3763.7,3762.9,3.020337]
["bitfinex","ETHUSD",1717203383842,0.645,3763.7,3762.9,2.48]
["bitfinex","ETHUSD",1717203385817,0.645,3763.7,3763.0,2.65744]
["bitfinex","ETHUSD",1717203397306,0.41597036,3763.9,3763.3,2.65722]
["bitfinex","ETHUSD",1717203397556,0.645,3763.8,3763.3,4.92602]
["bitfinex","ETHUSD",1717203406425,0.41597036,3763.9,3763.6,2.65701]
["bitfinex","ETHUSD",1717203406633,0.14055035,3764.1,3763.8,2.65688]
["bitfinex","ETHUSD",1717203406848,0.14055035,3764.1,3763.8,3.30188]
["bitfinex","ETHUSD",1717203407057,0.14055035,3764.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717203409080,3.645,3764.7,3764.0,5.07124]
["bitfinex","ETHUSD",1717203409277,3.0,3764.7,3764.0,5.07124]
["bitfinex","ETHUSD",1717203409451,3.645,3764.7,3764.0,5.07124]
["bitfinex","ETHUSD",1717203412449,0.645,3764.5,3764.0,5.07124]
["bitfinex","ETHUSD",1717203417185,0.645,3764.5,3764.0,2.65674]
["bitfinex","ETHUSD",1717203418560,0.645,3764.5,3763.8,2.3589]
["bitfinex","ETHUSD",1717203419568,5.65627,3764.7,3763.8,2.3589]
["bitfinex","ETHUSD",1717203419874,0.645,3764.4,3763.8,2.3589]
["bitfinex","ETHUSD",1717203421351,2.425,3764.5,3763.3,2.3024]
["bitfinex","ETHUSD",1717203421352,2.65669,3764.1,3763.3,2.3024]
["bitfinex","ETHUSD",1717203421549,0.645,3763.8,3763.3,2.3024]
["bitfinex","ETHUSD",1717203421851,0.645,3764.0,3763.3,2.798366]
["bitfinex","ETHUSD",1717203422051,0.645,3764.0,3763.3,2.3024]
["bitfinex","ETHUSD",1717203427315,0.645,3763.8,3763.2,2.65726]
["bitfinex","ETHUSD",1717203431240,0.645,3763.9,3763.2,2.65726]
["bitfinex","ETHUSD",1717203433845,0.645,3763.7,3763.2,2.65726]
["bitfinex","ETHUSD",1717203434394,0.645,3763.7,3763.0,2.3024]
["bitfinex","ETHUSD",1717203435305,0.645,3763.1,3762.8,2.65755]
["bitfinex","ETHUSD",1717203435736,0.645,3763.1,3762.6,2.4131]
["bitfinex","ETHUSD",1717203436134,0.645,3763.1,3762.4,5.07094]
["bitfinex","ETHUSD",1717203436333,0.645,3763.1,3762.4,5.642534]
["bitfinex","ETHUSD",1717203437014,0.645,3763.3,3762.4,5.642534]
["bitfinex","ETHUSD",1717203439643,12.55113,3763.6,3762.4,5.642534]
["bitfinex","ETHUSD",1717203439828,0.645,3763.3,3762.4,5.642534]
["bitfinex","ETHUSD",1717203447953,0.645,3763.1,3762.4,5.642534]
["bitfinex","ETHUSD",1717203448325,0.645,3763.1,3762.5,0.6553434]
["bitfinex","ETHUSD",1717203450604,2.9413,3763.1,3762.5,0.6553434]
["bitfinex","ETHUSD",1717203455370,0.645,3763.1,3762.5,0.6553434]
["bitfinex","ETHUSD",1717203462202,0.645,3763.1,3762.6,2.65773]
["bitfinex","ETHUSD",1717203465390,0.645,3763.5,3762.9,2.65749]
["bitfinex","ETHUSD",1717203465556,0.645,3763.5,3762.9,5.01229]
["bitfinex","ETHUSD",1717203465884,0.645,3763.3,3762.9,5.01229]
["bitfinex","ETHUSD",1717203466088,0.645,3763.3,3762.9,2.65749]
["bitfinex","ETHUSD",1717203470984,7.43,3763.6,3762.9,2.65749]
["bitfinex","ETHUSD",1717203471192,7.43,3763.6,3763.2,2.65728]
["bitfinex","ETHUSD",1717203471507,7.43,3763.6,3763.3,2.3548]
["bitfinex","ETHUSD",1717203474839,7.43,3763.6,3763.4,2.65717]
["bitfinex","ETHUSD",1717203478033,7.42886308,3763.6,3763.4,2.65717]
["bitfinex","ETHUSD",1717203486407,20.31386308,3764.2,3763.4,2.65717]
["bitfinex","ETHUSD",1717203487339,20.31386308,3764.2,3763.4,3.249457]
["bitfinex","ETHUSD",1717203492258,8.07386308,3764.2,3763.4,3.249457]
["bitfinex","ETHUSD",1717203497368,0.645,3764.0,3763.4,3.249457]
["bitfinex","ETHUSD",1717203499407,0.645,3764.0,3763.4,2.65717]
["bitfinex","ETHUSD",1717203504301,0.645,3763.8,3763.4,2.65717]
["bitfinex","ETHUSD",1717203505108,0.645,3763.8,3763.0,4.99209]
["bitfinex","ETHUSD",1717203505312,0.645,3763.6,3763.0,5.25799]
["bitfinex","ETHUSD",1717203505480,0.645,3763.8,3763.0,5.25799]
["bitfinex","ETHUSD",1717203505684,0.645,3763.8,3763.0,5.848289]
["bitfinex","ETHUSD",1717203509730,0.645,3763.6,3763.0,2.92329]
["bitfinex","ETHUSD",1717203511233,0.645,3763.4,3763.0,2.92329]
["bitfinex","ETHUSD",1717203512095,0.645,3763.4,3763.0,2.65739]
["bitfinex","ETHUSD",1717203514289,0.645,3763.2,3762.6,2.6577]
["bitfinex","ETHUSD",1717203514523,0.645,3763.2,3762.6,3.27707828]
["bitfinex","ETHUSD",1717203514740,7.42886308,3764.2,3762.8,2.4549]
["bitfinex","ETHUSD",1717203514741,12.56948308,3764.2,3762.8,2.4549]
["bitfinex","ETHUSD",1717203514908,3.645,3764.1,3763.1,0.645]
["bitfinex","ETHUSD",1717203515245,3.645,3764.1,3763.2,2.4549]
["bitfinex","ETHUSD",1717203515826,0.645,3763.9,3763.2,2.4549]
["bitfinex","ETHUSD",1717203516013,0.645,3763.9,3763.2,5.42215]
["bitfinex","ETHUSD",1717203518339,0.645,3763.7,3763.2,2.65726]
["bitfinex","ETHUSD",1717203519511,2.65675,3764.0,3763.2,2.65726]
["bitfinex","ETHUSD",1717203519842,0.645,3763.7,3763.2,2.65726]
["bitfinex","ETHUSD",1717203521345,0.645,3763.7,3762.9,2.4549]
["bitfinex","ETHUSD",1717203522653,0.645,3763.5,3762.8,2.65754]
["bitfinex","ETHUSD",1717203523169,0.645,3763.3,3762.8,2.65754]
["bitfinex","ETHUSD",1717203524567,0.645,3763.3,3762.4,2.92373]
["bitfinex","ETHUSD",1717203524766,0.645,3763.1,3762.5,0.64219128]
["bitfinex","ETHUSD",1717203524967,2.9062,3763.1,3762.4,2.92373]
["bitfinex","ETHUSD",1717203525121,2.9062,3763.1,3762.4,2.65783]
["bitfinex","ETHUSD",1717203525322,0.645,3762.7,3762.0,2.65811]
["bitfinex","ETHUSD",1717203525737,0.645,3762.7,3762.0,3.27373928]
["bitfinex","ETHUSD",1717203526234,0.645,3762.7,3762.0,3.53963928]
["bitfinex","ETHUSD",1717203527978,0.645,3762.3,3761.6,2.65841]
["bitfinex","ETHUSD",1717203528179,4.91872,3762.9,3761.9,2.65819]
["bitfinex","ETHUSD",1717203528476,4.91872,3762.9,3761.6,0.40493669]
["bitfinex","ETHUSD",1717203528477,0.645,3762.7,3762.1,2.65804]
["bitfinex","ETHUSD",1717203531257,7.42886308,3763.6,3763.0,2.2968]
["bitfinex","ETHUSD",1717203531423,9.69006308,3764.0,3763.1,0.495427]
["bitfinex","ETHUSD",1717203531628,9.69006308,3764.0,3763.0,2.2968]
["bitfinex","ETHUSD",1717203531629,10.33506308,3764.0,3763.0,2.2968]
["bitfinex","ETHUSD",1717203532089,10.33506308,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717203532936,3.0,3763.9,3763.1,2.65737]
["bitfinex","ETHUSD",1717203536376,3.645,3763.9,3763.1,2.65737]
["bitfinex","ETHUSD",1717203536721,3.645,3763.9,3763.1,3.217287]
["bitfinex","ETHUSD",1717203541825,0.645,3763.9,3763.1,3.217287]
["bitfinex","ETHUSD",1717203541959,10.33506308,3764.0,3763.1,3.217287]
["bitfinex","ETHUSD",1717203550482,8.07386308,3764.0,3763.1,3.217287]
["bitfinex","ETHUSD",1717203555947,8.07386308,3764.0,3763.4,2.65714]
["bitfinex","ETHUSD",1717203556279,7.42886308,3764.0,3763.5,2.4755]
["bitfinex","ETHUSD",1717203558248,7.42886308,3764.0,3763.6,2.65699]
["bitfinex","ETHUSD",1717203559892,0.645,3764.3,3763.6,2.65699]
["bitfinex","ETHUSD",1717203563685,7.42886308,3764.5,3763.6,2.65699]
["bitfinex","ETHUSD",1717203563998,7.42886308,3764.5,3763.8,2.65686]
["bitfinex","ETHUSD",1717203564210,7.42886308,3764.5,3763.9,2.4538]
["bitfinex","ETHUSD",1717203564345,7.42886308,3764.5,3763.9,3.029366]
["bitfinex","ETHUSD",1717203564542,7.42886308,3764.5,3764.0,2.65671]
["bitfinex","ETHUSD",1717203564879,7.42886308,3764.5,3764.1,2.4538]
["bitfinex","ETHUSD",1717203568696,0.645,3764.8,3764.1,2.4538]
["bitfinex","ETHUSD",1717203571871,2.65616,3764.9,3764.1,2.4538]
["bitfinex","ETHUSD",1717203572119,0.645,3764.7,3764.1,2.4538]
["bitfinex","ETHUSD",1717203574218,2.65616,3764.9,3764.1,2.4538]
["bitfinex","ETHUSD",1717203574519,0.645,3764.8,3764.1,2.4538]
["bitfinex","ETHUSD",1717203575221,7.42886308,3765.0,3764.2,2.65658]
["bitfinex","ETHUSD",1717203575548,0.55,3764.9,3764.2,2.65658]
["bitfinex","ETHUSD",1717203577777,7.42886308,3765.0,3764.3,2.4158]
["bitfinex","ETHUSD",1717203579365,7.42886308,3765.0,3764.4,2.6564]
["bitfinex","ETHUSD",1717203579586,12.24,3765.3,3764.8,2.4158]
["bitfinex","ETHUSD",1717203579816,12.885,3765.3,3764.8,2.4158]
["bitfinex","ETHUSD",1717203580186,12.24,3765.3,3764.8,2.4158]
["bitfinex","ETHUSD",1717203580395,12.885,3765.3,3764.8,2.4158]
["bitfinex","ETHUSD",1717203580922,12.885,3765.3,3764.7,2.65623]
["bitfinex","ETHUSD",1717203581142,0.645,3765.1,3764.7,2.65623]
["bitfinex","ETHUSD",1717203582618,0.645,3765.1,3764.3,2.92238]
["bitfinex","ETHUSD",1717203582841,2.6562,3764.8,3763.8,2.65683]
["bitfinex","ETHUSD",1717203583173,0.645,3764.3,3763.6,2.6463]
["bitfinex","ETHUSD",1717203583296,0.645,3764.3,3763.7,2.65694]
["bitfinex","ETHUSD",1717203583481,2.65636,3764.6,3763.8,0.503734]
["bitfinex","ETHUSD",1717203583482,0.645,3764.5,3763.8,0.503734]
["bitfinex","ETHUSD",1717203589117,7.42886308,3764.7,3763.9,2.6568]
["bitfinex","ETHUSD",1717203589322,8.07386308,3764.7,3763.9,2.6568]
["bitfinex","ETHUSD",1717203592707,7.42886308,3764.7,3764.3,2.3804]
["bitfinex","ETHUSD",1717203592908,7.42886308,3764.7,3764.6,2.3804]
["bitfinex","ETHUSD",1717203593119,3.0,3765.3,3764.6,2.3804]
["bitfinex","ETHUSD",1717203593120,3.645,3765.3,3764.6,2.3804]
["bitfinex","ETHUSD",1717203593335,0.645,3765.3,3764.6,2.3804]
["bitfinex","ETHUSD",1717203595239,0.645,3765.1,3764.5,2.65639]
["bitfinex","ETHUSD",1717203596962,2.3407,3765.0,3764.5,2.65639]
["bitfinex","ETHUSD",1717203597111,0.645,3764.9,3764.1,2.65663]
["bitfinex","ETHUSD",1717203597459,2.65599,3765.1,3764.3,2.65652]
["bitfinex","ETHUSD",1717203597658,3.30099,3765.1,3764.3,2.65652]
["bitfinex","ETHUSD",1717203598667,2.65599,3765.1,3764.4,2.2871]
["bitfinex","ETHUSD",1717203599219,0.645,3765.3,3764.4,2.2871]
["bitfinex","ETHUSD",1717203599339,0.645,3765.3,3764.5,3.215242]
["bitfinex","ETHUSD",1717203602461,0.645,3765.1,3764.5,3.215242]
["bitfinex","ETHUSD",1717203603385,7.42886308,3765.4,3764.5,3.215242]
["bitfinex","ETHUSD",1717203603628,7.42886308,3765.4,3764.8,2.65616]
["bitfinex","ETHUSD",1717203603799,7.42886308,3765.4,3765.1,0.645]
["bitfinex","ETHUSD",1717203603991,7.42886308,3765.4,3765.2,2.3127]
["bitfinex","ETHUSD",1717203604294,7.42886308,3765.4,3765.3,0.645]
["bitfinex","ETHUSD",1717203604509,0.41576561,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717203604641,7.54425538,3766.3,3765.9,2.3127]
["bitfinex","ETHUSD",1717203605473,0.1153923,3766.3,3766.0,2.65532]
["bitfinex","ETHUSD",1717203605654,0.1153923,3766.3,3766.2,2.65519]
["bitfinex","ETHUSD",1717203613914,0.1153923,3766.3,3766.2,2.92109]
["bitfinex","ETHUSD",1717203614237,0.1153923,3766.3,3766.2,3.598969]
["bitfinex","ETHUSD",1717203616005,0.1153923,3766.3,3766.2,3.333069]
["bitfinex","ETHUSD",1717203617708,0.1153923,3766.3,3765.7,2.3266]
["bitfinex","ETHUSD",1717203618140,0.1153923,3766.3,3765.7,2.5925]
["bitfinex","ETHUSD",1717203618913,0.1153923,3766.3,3765.9,2.65539]
["bitfinex","ETHUSD",1717203622978,0.1153923,3766.3,3765.5,2.92158]
["bitfinex","ETHUSD",1717203622979,2.5065923,3766.3,3765.5,2.92158]
["bitfinex","ETHUSD",1717203623115,2.5065923,3766.3,3765.6,0.292158]
["bitfinex","ETHUSD",1717203623819,2.5065923,3766.3,3765.6,0.558058]
["bitfinex","ETHUSD",1717203624016,2.5065923,3766.3,3765.6,0.292158]
["bitfinex","ETHUSD",1717203626333,2.5065923,3766.3,3765.5,2.65568]
["bitfinex","ETHUSD",1717203628364,2.5065923,3766.3,3765.5,2.92158]
["bitfinex","ETHUSD",1717203629074,2.5065923,3766.3,3765.5,3.56558]
["bitfinex","ETHUSD",1717203629477,2.5065923,3766.3,3765.7,0.9099]
["bitfinex","ETHUSD",1717203629478,0.1153923,3766.3,3765.7,0.9099]
["bitfinex","ETHUSD",1717203629808,0.1153923,3766.3,3765.7,0.2659]
["bitfinex","ETHUSD",1717203632295,0.1153923,3766.3,3765.7,0.622458]
["bitfinex","ETHUSD",1717203633719,2.3912,3766.2,3765.7,0.622458]
["bitfinex","ETHUSD",1717203633889,2.3912,3766.2,3765.6,0.2659]
["bitfinex","ETHUSD",1717203638611,2.3912,3766.2,3765.5,2.65568]
["bitfinex","ETHUSD",1717203638815,2.3912,3766.2,3765.2,0.2659]
["bitfinex","ETHUSD",1717203638987,0.644,3766.1,3765.2,0.2659]
["bitfinex","ETHUSD",1717203639340,2.4664,3766.0,3765.1,3.29994]
["bitfinex","ETHUSD",1717203639882,2.4664,3766.0,3765.2,0.2659]
["bitfinex","ETHUSD",1717203640108,2.4664,3766.0,3765.1,2.65594]
["bitfinex","ETHUSD",1717203640284,2.4664,3766.0,3765.2,0.644]
["bitfinex","ETHUSD",1717203641799,2.4664,3766.0,3765.3,2.65581]
["bitfinex","ETHUSD",1717203641999,2.4664,3766.0,3765.3,2.92171]
["bitfinex","ETHUSD",1717203643325,2.6105923,3766.3,3765.5,3.29963]
["bitfinex","ETHUSD",1717203643523,2.6105923,3766.3,3765.6,0.2659]
["bitfinex","ETHUSD",1717203645228,0.1153923,3766.3,3765.7,2.6555]
["bitfinex","ETHUSD",1717203648737,0.1153923,3766.3,3765.7,3.2995]
["bitfinex","ETHUSD",1717203648932,0.1153923,3766.3,3765.9,2.65537]
["bitfinex","ETHUSD",1717203652027,0.1153923,3766.3,3765.9,4.96107]
["bitfinex","ETHUSD",1717203655204,0.1153923,3766.3,3765.9,2.65537]
["bitfinex","ETHUSD",1717203665028,0.1153923,3766.3,3765.6,2.2681]
["bitfinex","ETHUSD",1717203665233,0.1153923,3766.3,3765.5,2.92154]
["bitfinex","ETHUSD",1717203667119,0.644,3766.0,3765.1,2.65594]
["bitfinex","ETHUSD",1717203667458,0.644,3765.8,3765.1,2.65594]
["bitfinex","ETHUSD",1717203667767,2.65543,3765.9,3765.2,0.56466228]
["bitfinex","ETHUSD",1717203669159,7.54425538,3766.3,3765.9,2.4343]
["bitfinex","ETHUSD",1717203669486,7.54425538,3766.3,3766.2,0.644]
["bitfinex","ETHUSD",1717203669487,0.1153923,3766.3,3766.2,0.644]
["bitfinex","ETHUSD",1717203669769,0.1153923,3766.3,3766.2,1.243956]
["bitfinex","ETHUSD",1717203671537,0.1153923,3766.3,3766.2,0.599956]
["bitfinex","ETHUSD",1717203672639,0.1153923,3766.3,3766.2,0.865856]
["bitfinex","ETHUSD",1717203673045,0.1153923,3766.3,3766.2,6.099156]
["bitfinex","ETHUSD",1717203673238,0.1153923,3766.3,3766.2,6.9307972]
["bitfinex","ETHUSD",1717203673845,0.1153923,3766.3,3766.2,6.099156]
["bitfinex","ETHUSD",1717203674226,0.1153923,3766.3,3766.2,6.93017119]
["bitfinex","ETHUSD",1717203675260,0.1153923,3766.3,3766.2,6.65297315]
["bitfinex","ETHUSD",1717203675449,0.1153923,3766.3,3766.2,6.65297068]
["bitfinex","ETHUSD",1717203675677,0.1153923,3766.3,3766.2,6.099156]
["bitfinex","ETHUSD",1717203676279,0.1153923,3766.3,3766.2,6.65294503]
["bitfinex","ETHUSD",1717203678959,0.1153923,3766.3,3766.2,6.099156]
["bitfinex","ETHUSD",1717203679617,0.1153923,3766.3,3766.2,3.034256]
["bitfinex","ETHUSD",1717203679747,0.1153923,3766.3,3766.2,3.300156]
["bitfinex","ETHUSD",1717203680600,0.1153923,3766.3,3766.2,6.099156]
["bitfinex","ETHUSD",1717203683054,0.1153923,3766.3,3766.2,9.099156]
["bitfinex","ETHUSD",1717203683269,2.3e-06,3766.3,3766.2,9.65294503]
["bitfinex","ETHUSD",1717203683659,2.3e-06,3766.3,3766.2,10.48017119]
["bitfinex","ETHUSD",1717203683856,2.3e-06,3766.3,3766.2,11.7814042]
["bitfinex","ETHUSD",1717203684401,2.3e-06,3766.3,3766.2,12.32281376]
["bitfinex","ETHUSD",1717203684602,2.3e-06,3766.3,3766.2,11.78139411]
["bitfinex","ETHUSD",1717203684982,2.3e-06,3766.3,3766.2,12.60973558]
["bitfinex","ETHUSD",1717203685497,2.3e-06,3766.3,3766.2,12.32281572]
["bitfinex","ETHUSD",1717203686145,7.42886308,3768.2,3766.2,12.32281572]
["bitfinex","ETHUSD",1717203686343,7.42886308,3768.2,3767.4,0.2659]
["bitfinex","ETHUSD",1717203687445,7.42886308,3768.2,3767.5,0.2659]
["bitfinex","ETHUSD",1717203688603,7.42886308,3768.2,3767.1,0.2659]
["bitfinex","ETHUSD",1717203689102,7.42886308,3768.2,3767.7,2.65413]
["bitfinex","ETHUSD",1717203689850,7.42886308,3768.2,3767.7,2.919543]
["bitfinex","ETHUSD",1717203691543,2.4051,3768.3,3767.7,2.919543]
["bitfinex","ETHUSD",1717203693027,2.4051,3768.6,3768.0,2.65389]
["bitfinex","ETHUSD",1717203693233,7.42886308,3768.7,3768.4,2.65357]
["bitfinex","ETHUSD",1717203693544,12.24,3769.0,3768.4,2.65357]
["bitfinex","ETHUSD",1717203693545,2.4051,3769.0,3768.4,2.65357]
["bitfinex","ETHUSD",1717203694192,2.4051,3769.0,3768.4,2.91947]
["bitfinex","ETHUSD",1717203695443,7.42886308,3769.1,3768.4,2.91947]
["bitfinex","ETHUSD",1717203698847,2.4769,3769.0,3767.7,2.92001]
["bitfinex","ETHUSD",1717203699051,3.51979591,3769.0,3767.7,2.92001]
["bitfinex","ETHUSD",1717203699264,2.4769,3768.9,3767.7,2.92001]
["bitfinex","ETHUSD",1717203699464,0.55,3768.8,3767.7,2.92001]
["bitfinex","ETHUSD",1717203700032,2.65355,3768.6,3767.7,2.92001]
["bitfinex","ETHUSD",1717203701868,2.2588,3768.5,3767.7,2.92001]
["bitfinex","ETHUSD",1717203702243,2.2588,3768.5,3767.7,2.65411]
["bitfinex","ETHUSD",1717203703466,2.65364,3768.4,3767.3,2.65438]
["bitfinex","ETHUSD",1717203704369,2.65364,3768.4,3767.4,0.2659]
["bitfinex","ETHUSD",1717203704564,2.65364,3768.4,3767.3,2.65438]
["bitfinex","ETHUSD",1717203705469,2.65364,3768.4,3767.3,2.92028]
["bitfinex","ETHUSD",1717203706273,2.65364,3768.4,3767.3,2.65438]
["bitfinex","ETHUSD",1717203706598,2.65364,3768.4,3767.5,2.65426]
["bitfinex","ETHUSD",1717203707681,2.65364,3768.4,3767.6,0.2659]
["bitfinex","ETHUSD",1717203708284,2.65364,3768.4,3767.5,2.65426]
["bitfinex","ETHUSD",1717203708646,2.65364,3768.4,3767.6,0.2659]
["bitfinex","ETHUSD",1717203709044,2.65364,3768.4,3767.5,2.65426]
["bitfinex","ETHUSD",1717203709467,2.2588,3768.5,3767.8,2.65404]
["bitfinex","ETHUSD",1717203709671,2.2588,3768.5,3767.9,0.2659]
["bitfinex","ETHUSD",1717203709875,2.2588,3768.5,3767.8,2.65404]
["bitfinex","ETHUSD",1717203711953,2.2588,3768.5,3767.9,0.2659]
["bitfinex","ETHUSD",1717203712562,2.2588,3768.5,3767.8,2.65404]
["bitfinex","ETHUSD",1717203713289,2.2588,3768.5,3767.8,3.19601098]
["bitfinex","ETHUSD",1717203713992,7.42886308,3768.7,3767.9,0.2659]
["bitfinex","ETHUSD",1717203716765,7.42886308,3768.7,3768.1,0.2659]
["bitfinex","ETHUSD",1717203716971,4.91219,3768.8,3768.1,0.2659]
["bitfinex","ETHUSD",1717203720008,4.91219,3768.8,3768.0,2.91982]
["bitfinex","ETHUSD",1717203720165,4.91219,3768.8,3768.0,2.65392]
["bitfinex","ETHUSD",1717203720365,2.6535,3768.6,3767.6,2.65416]
["bitfinex","ETHUSD",1717203720616,2.2675,3768.5,3767.6,2.65416]
["bitfinex","ETHUSD",1717203720977,2.2675,3768.5,3767.6,2.92006]
["bitfinex","ETHUSD",1717203721684,2.65367,3768.4,3767.6,2.65416]
["bitfinex","ETHUSD",1717203721894,2.2675,3768.2,3767.3,0.2659]
["bitfinex","ETHUSD",1717203723021,2.65386,3768.1,3767.2,2.92034]
["bitfinex","ETHUSD",1717203724483,2.65386,3768.1,3767.3,0.2659]
["bitfinex","ETHUSD",1717203724674,2.65386,3768.1,3767.2,2.65444]
["bitfinex","ETHUSD",1717203725605,2.65386,3768.1,3767.2,2.92004]
["bitfinex","ETHUSD",1717203726390,2.65386,3768.1,3767.2,2.65444]
["bitfinex","ETHUSD",1717203728037,2.65386,3768.1,3766.7,2.3793]
["bitfinex","ETHUSD",1717203728207,2.65386,3768.1,3766.8,0.29313765]
["bitfinex","ETHUSD",1717203728410,2.2675,3768.2,3767.1,2.6545]
["bitfinex","ETHUSD",1717203728612,2.2675,3768.2,3767.4,2.65434]
["bitfinex","ETHUSD",1717203729335,10.08246308,3768.5,3767.4,2.65434]
["bitfinex","ETHUSD",1717203729539,10.08246308,3768.5,3767.6,2.65419]
["bitfinex","ETHUSD",1717203729691,7.42886308,3768.5,3767.6,2.65419]
["bitfinex","ETHUSD",1717203729897,7.42886308,3768.5,3767.6,5.03349]
["bitfinex","ETHUSD",1717203731352,7.42886308,3768.5,3767.9,2.65395]
["bitfinex","ETHUSD",1717203732024,7.42886308,3768.5,3768.3,2.65371]
["bitfinex","ETHUSD",1717203732225,7.42886308,3769.0,3768.5,0.2656]
["bitfinex","ETHUSD",1717203732429,7.42886308,3769.0,3768.8,2.6533]
["bitfinex","ETHUSD",1717203734241,7.42886308,3769.0,3768.9,0.2656]
["bitfinex","ETHUSD",1717203734418,7.42886308,3769.0,3768.8,2.6533]
["bitfinex","ETHUSD",1717203734621,7.42886308,3769.0,3768.9,0.26533]
["bitfinex","ETHUSD",1717203735158,7.42886308,3769.0,3768.9,0.53093]
["bitfinex","ETHUSD",1717203735539,7.42886308,3769.7,3769.1,0.2656]
["bitfinex","ETHUSD",1717203735743,10.20719688,3770.1,3769.1,0.2656]
["bitfinex","ETHUSD",1717203736061,10.20719688,3770.1,3769.0,2.65318]
["bitfinex","ETHUSD",1717203737235,10.20719688,3770.1,3769.0,2.91878]
["bitfinex","ETHUSD",1717203737568,10.20719688,3770.1,3769.0,2.945058]
["bitfinex","ETHUSD",1717203738553,0.55,3770.0,3769.0,3.210658]
["bitfinex","ETHUSD",1717203738915,0.55,3770.0,3769.0,2.945058]
["bitfinex","ETHUSD",1717203739342,0.55,3770.0,3769.0,3.210658]
["bitfinex","ETHUSD",1717203739661,0.55,3770.0,3769.0,2.945058]
["bitfinex","ETHUSD",1717203740231,0.55,3770.0,3769.1,0.2945058]
["bitfinex","ETHUSD",1717203740539,10.20719688,3770.1,3769.1,0.2945058]
["bitfinex","ETHUSD",1717203740741,10.20719688,3770.1,3769.3,2.3835]
["bitfinex","ETHUSD",1717203741068,7.55472688,3770.1,3769.3,2.3835]
["bitfinex","ETHUSD",1717203741472,7.55472688,3770.1,3769.3,2.6491]
["bitfinex","ETHUSD",1717203741669,7.55472688,3770.1,3769.4,0.55966458]
["bitfinex","ETHUSD",1717203743014,7.55472688,3770.1,3769.4,0.82526458]
["bitfinex","ETHUSD",1717203743311,7.55472688,3770.1,3769.4,0.55966458]
["bitfinex","ETHUSD",1717203745236,2.65255,3770.0,3769.4,0.55966458]
["bitfinex","ETHUSD",1717203745394,2.65255,3770.0,3769.1,0.2945058]
["bitfinex","ETHUSD",1717203747418,5.01005,3770.0,3769.1,0.2945058]
["bitfinex","ETHUSD",1717203747619,5.01005,3770.0,3768.7,2.65337]
["bitfinex","ETHUSD",1717203748280,5.01005,3770.0,3768.8,0.2656]
["bitfinex","ETHUSD",1717203753627,5.01005,3770.0,3768.7,2.65337]
["bitfinex","ETHUSD",1717203755739,5.01005,3770.0,3768.8,0.2656]
["bitfinex","ETHUSD",1717203756043,5.01005,3770.0,3768.9,2.91888]
["bitfinex","ETHUSD",1717203756171,5.01005,3770.0,3768.9,3.210768]
["bitfinex","ETHUSD",1717203759579,0.643,3769.9,3768.9,3.853768]
["bitfinex","ETHUSD",1717203760528,0.643,3769.9,3768.9,3.210768]
["bitfinex","ETHUSD",1717203760692,0.643,3769.9,3768.9,2.91888]
["bitfinex","ETHUSD",1717203760879,0.643,3769.9,3769.0,0.643]
["bitfinex","ETHUSD",1717203761077,0.643,3769.9,3769.1,2.65314]
["bitfinex","ETHUSD",1717203761306,5.01005,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717203761628,5.65305,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717203761824,5.65305,3770.0,3769.1,3.009314]
["bitfinex","ETHUSD",1717203767128,5.01005,3770.0,3769.1,3.009314]
["bitfinex","ETHUSD",1717203767302,5.65305,3770.0,3769.1,2.65314]
["bitfinex","ETHUSD",1717203767533,0.643,3769.8,3769.1,2.65314]
["bitfinex","ETHUSD",1717203768445,0.643,3769.8,3768.9,0.2656]
["bitfinex","ETHUSD",1717203768840,0.643,3769.8,3768.8,0.643]
["bitfinex","ETHUSD",1717203768841,2.3899,3769.7,3768.8,0.2656]
["bitfinex","ETHUSD",1717203769146,2.3899,3769.7,3768.8,0.795849]
["bitfinex","ETHUSD",1717203770911,2.3899,3769.7,3768.8,0.530249]
["bitfinex","ETHUSD",1717203771109,2.3899,3769.7,3768.8,0.795849]
["bitfinex","ETHUSD",1717203771506,0.643,3769.6,3768.8,0.530249]
["bitfinex","ETHUSD",1717203772689,5.04267,3769.7,3768.8,0.530249]
["bitfinex","ETHUSD",1717203772861,5.68567,3769.7,3768.9,0.4092239]
["bitfinex","ETHUSD",1717203773359,5.68567,3769.7,3768.7,2.91899]
["bitfinex","ETHUSD",1717203773695,5.68567,3769.7,3768.8,0.643]
["bitfinex","ETHUSD",1717203774019,5.04267,3769.7,3768.8,0.643]
["bitfinex","ETHUSD",1717203774333,5.04267,3769.7,3769.0,0.643]
["bitfinex","ETHUSD",1717203775321,2.3899,3769.7,3769.0,0.643]
["bitfinex","ETHUSD",1717203775534,2.3899,3769.7,3769.1,0.556402]
["bitfinex","ETHUSD",1717203780387,2.3899,3769.7,3768.9,2.65322]
["bitfinex","ETHUSD",1717203780702,0.643,3769.6,3768.9,2.65322]
["bitfinex","ETHUSD",1717203781049,2.3899,3769.7,3768.9,2.65322]
["bitfinex","ETHUSD",1717203782676,3.0329,3769.7,3768.9,2.65322]
["bitfinex","ETHUSD",1717203782884,2.3899,3769.7,3768.9,2.65322]
["bitfinex","ETHUSD",1717203783195,2.3899,3769.7,3768.9,3.009402]
["bitfinex","ETHUSD",1717203784555,3.0329,3769.7,3768.9,3.009402]
["bitfinex","ETHUSD",1717203786174,2.65282,3769.6,3768.9,0.356182]
["bitfinex","ETHUSD",1717203786412,2.65282,3769.6,3768.7,0.2656]
["bitfinex","ETHUSD",1717203786591,2.4967,3769.5,3768.7,0.2656]
["bitfinex","ETHUSD",1717203786910,3.1397,3769.5,3768.6,0.2656]
["bitfinex","ETHUSD",1717203787913,2.4967,3768.8,3768.1,3.20586653]
["bitfinex","ETHUSD",1717203788063,2.4967,3768.8,3768.1,2.65379]
["bitfinex","ETHUSD",1717203788271,2.4967,3768.8,3768.2,0.38488665]
["bitfinex","ETHUSD",1717203788970,2.4967,3768.8,3767.7,0.55207653]
["bitfinex","ETHUSD",1717203788971,2.4967,3768.8,3767.7,2.65411]
["bitfinex","ETHUSD",1717203789168,0.643,3768.7,3767.7,2.65411]
["bitfinex","ETHUSD",1717203789766,0.643,3768.7,3767.8,0.2656]
["bitfinex","ETHUSD",1717203789966,3.29644,3768.7,3767.8,0.2656]
["bitfinex","ETHUSD",1717203790396,3.29644,3768.7,3767.9,2.65397]
["bitfinex","ETHUSD",1717203790716,2.65344,3768.7,3768.0,0.356257]
["bitfinex","ETHUSD",1717203791215,2.4967,3768.8,3768.1,2.6538]
["bitfinex","ETHUSD",1717203793188,2.4967,3768.8,3768.3,2.65366]
["bitfinex","ETHUSD",1717203794130,7.42886308,3769.1,3768.6,3.56209]
["bitfinex","ETHUSD",1717203794273,7.42886308,3769.1,3768.8,0.643]
["bitfinex","ETHUSD",1717203794672,7.42886308,3769.1,3768.6,2.91909]
["bitfinex","ETHUSD",1717203794867,7.42886308,3769.1,3768.8,0.643]
["bitfinex","ETHUSD",1717203795070,7.42886308,3769.1,3768.9,0.356209]
["bitfinex","ETHUSD",1717203795327,2.4967,3769.5,3768.9,0.356209]
["bitfinex","ETHUSD",1717203798271,2.4967,3769.5,3769.0,2.6532]
["bitfinex","ETHUSD",1717203798472,7.42886308,3769.7,3769.0,2.6532]
["bitfinex","ETHUSD",1717203799926,2.65262,3769.9,3769.0,2.6532]
["bitfinex","ETHUSD",1717203800077,3.0823,3769.8,3769.0,3.2707209]
["bitfinex","ETHUSD",1717203802282,2.4393,3769.8,3769.0,2.6532]
["bitfinex","ETHUSD",1717203802479,0.643,3769.7,3769.0,2.6532]
["bitfinex","ETHUSD",1717203805868,0.643,3769.7,3768.8,0.2656]
["bitfinex","ETHUSD",1717203806565,0.643,3769.5,3768.8,0.2656]
["bitfinex","ETHUSD",1717203806886,0.643,3769.5,3768.6,0.2656]
["bitfinex","ETHUSD",1717203807191,0.643,3769.5,3768.6,0.860442]
["bitfinex","ETHUSD",1717203807963,2.65276,3769.7,3768.5,2.65352]
["bitfinex","ETHUSD",1717203807964,0.643,3769.2,3768.5,2.65352]
["bitfinex","ETHUSD",1717203809089,0.643,3769.2,3768.2,0.2656]
["bitfinex","ETHUSD",1717203809636,0.643,3769.0,3768.2,0.2656]
["bitfinex","ETHUSD",1717203809838,2.4393,3768.9,3768.2,0.2656]
["bitfinex","ETHUSD",1717203814462,2.4393,3768.9,3768.1,2.91943]
["bitfinex","ETHUSD",1717203814659,2.4393,3768.9,3768.1,3.450003]
["bitfinex","ETHUSD",1717203814981,0.643,3768.2,3767.3,5.08207]
["bitfinex","ETHUSD",1717203815143,2.65376,3768.3,3767.3,2.65437]
["bitfinex","ETHUSD",1717203815348,0.643,3768.0,3767.4,0.265437]
["bitfinex","ETHUSD",1717203816387,0.643,3768.2,3767.4,0.265437]
["bitfinex","ETHUSD",1717203816895,0.643,3768.2,3767.4,0.908437]
["bitfinex","ETHUSD",1717203817046,7.42886308,3768.5,3767.6,3.0707]
["bitfinex","ETHUSD",1717203817240,8.07186308,3768.5,3767.7,0.5990397]
["bitfinex","ETHUSD",1717203818191,7.42886308,3768.5,3767.8,2.65405]
["bitfinex","ETHUSD",1717203818371,7.42886308,3768.5,3767.8,3.29705]
["bitfinex","ETHUSD",1717203818673,7.42886308,3768.5,3768.0,0.2656]
["bitfinex","ETHUSD",1717203820410,2.65346,3768.7,3768.0,0.2656]
["bitfinex","ETHUSD",1717203821207,8.07186308,3768.9,3768.0,0.2656]
["bitfinex","ETHUSD",1717203821208,7.42886308,3768.9,3768.3,2.3926]
["bitfinex","ETHUSD",1717203821367,3.0,3769.0,3768.3,2.3926]
["bitfinex","ETHUSD",1717203822308,3.0,3769.0,3768.3,2.988097]
["bitfinex","ETHUSD",1717203822309,3.643,3769.0,3768.3,2.988097]
["bitfinex","ETHUSD",1717203823687,3.0,3769.0,3768.3,2.988097]
["bitfinex","ETHUSD",1717203823885,0.643,3769.0,3768.3,2.988097]
["bitfinex","ETHUSD",1717203824113,7.42886308,3769.3,3768.3,2.988097]
["bitfinex","ETHUSD",1717203824400,7.42886308,3769.3,3768.5,0.643]
["bitfinex","ETHUSD",1717203824605,7.42886308,3769.3,3768.7,0.643]
["bitfinex","ETHUSD",1717203824788,7.42886308,3769.3,3768.8,2.3926]
["bitfinex","ETHUSD",1717203825818,7.42886308,3769.3,3768.9,2.65327]
["bitfinex","ETHUSD",1717203826172,7.42886308,3769.3,3768.9,2.91887]
["bitfinex","ETHUSD",1717203826398,0.643,3769.7,3768.9,2.91887]
["bitfinex","ETHUSD",1717203826584,10.08155308,3769.8,3769.0,0.595447]
["bitfinex","ETHUSD",1717203826972,0.643,3769.7,3769.0,0.595447]
["bitfinex","ETHUSD",1717203828128,10.08155308,3769.8,3769.0,0.595447]
["bitfinex","ETHUSD",1717203828455,0.643,3769.6,3769.0,0.595447]
["bitfinex","ETHUSD",1717203829778,10.08155308,3769.8,3769.0,0.595447]
["bitfinex","ETHUSD",1717203829979,0.643,3769.7,3769.0,0.595447]
["bitfinex","ETHUSD",1717203830210,0.643,3769.7,3769.1,0.5906917]
["bitfinex","ETHUSD",1717203830641,0.643,3769.7,3768.2,0.2656]
["bitfinex","ETHUSD",1717203830642,0.643,3769.2,3768.2,0.2656]
["bitfinex","ETHUSD",1717203830959,0.643,3769.0,3768.2,0.2656]
["bitfinex","ETHUSD",1717203831619,0.643,3769.0,3768.0,0.2656]
["bitfinex","ETHUSD",1717203831823,0.643,3769.0,3767.5,3.55207653]
["bitfinex","ETHUSD",1717203831824,0.643,3769.2,3768.4,2.6582]
["bitfinex","ETHUSD",1717203832432,7.42886308,3769.3,3768.6,2.65347]
["bitfinex","ETHUSD",1717203834497,7.42886308,3769.3,3768.6,3.29647]
["bitfinex","ETHUSD",1717203834645,7.42886308,3769.3,3768.9,2.65324]
["bitfinex","ETHUSD",1717203834842,8.07186308,3769.8,3769.0,0.568884]
["bitfinex","ETHUSD",1717203835035,8.07186308,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717203836081,7.42886308,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717203836253,8.07186308,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717203837980,0.643,3769.3,3768.9,2.65324]
["bitfinex","ETHUSD",1717203840644,0.643,3769.3,3768.5,2.91914]
["bitfinex","ETHUSD",1717203840948,0.643,3768.8,3768.0,0.2656]
["bitfinex","ETHUSD",1717203841252,0.643,3768.8,3768.0,0.52818]
["bitfinex","ETHUSD",1717203841906,7.42886308,3769.1,3768.0,0.52818]
["bitfinex","ETHUSD",1717203842116,0.643,3768.9,3768.1,2.65384]
["bitfinex","ETHUSD",1717203843322,0.643,3768.7,3767.9,2.3602]
["bitfinex","ETHUSD",1717203843508,0.643,3768.5,3767.7,2.65411]
["bitfinex","ETHUSD",1717203844030,5.14575,3768.9,3767.7,3.1820847]
["bitfinex","ETHUSD",1717203844238,0.643,3768.7,3767.7,3.1820847]
["bitfinex","ETHUSD",1717203844444,0.643,3768.7,3767.7,3.4476847]
["bitfinex","ETHUSD",1717203844627,7.42886308,3769.1,3768.2,0.643]
["bitfinex","ETHUSD",1717203844828,7.42886308,3769.1,3768.4,0.643]
["bitfinex","ETHUSD",1717203845398,7.42886308,3769.1,3768.6,0.643]
["bitfinex","ETHUSD",1717203845652,7.42886308,3769.1,3768.8,2.3602]
["bitfinex","ETHUSD",1717203845827,22.96461308,3769.7,3768.8,2.3602]
["bitfinex","ETHUSD",1717203847346,0.643,3769.5,3768.8,2.3602]
["bitfinex","ETHUSD",1717203847532,22.32161308,3769.7,3768.8,2.3602]
["bitfinex","ETHUSD",1717203849067,22.32161308,3769.7,3768.7,2.65339]
["bitfinex","ETHUSD",1717203849746,2.65275,3769.7,3768.7,2.65339]
["bitfinex","ETHUSD",1717203857331,2.65275,3769.7,3768.7,3.181309]
["bitfinex","ETHUSD",1717203858743,7.42886308,3770.0,3769.0,2.65317]
["bitfinex","ETHUSD",1717203858939,5.56015565,3770.2,3769.0,2.65317]
["bitfinex","ETHUSD",1717203859109,3.69948948,3770.1,3769.0,2.65317]
["bitfinex","ETHUSD",1717203859310,0.57362568,3770.0,3769.0,2.65317]
["bitfinex","ETHUSD",1717203859512,0.57362568,3770.0,3769.0,2.9712789]
["bitfinex","ETHUSD",1717203860743,3.1258638,3770.1,3769.0,2.9712789]
["bitfinex","ETHUSD",1717203862798,2.65256,3770.0,3769.0,2.9712789]
["bitfinex","ETHUSD",1717203866973,2.65256,3770.0,3769.0,5.2979789]
["bitfinex","ETHUSD",1717203867687,0.643,3769.7,3769.0,5.2979789]
["bitfinex","ETHUSD",1717203868024,0.643,3769.7,3769.1,0.52979789]
["bitfinex","ETHUSD",1717203880068,2.65256,3770.0,3769.1,0.52979789]
["bitfinex","ETHUSD",1717203880366,0.643,3769.9,3769.1,0.52979789]
["bitfinex","ETHUSD",1717203883124,0.643,3769.6,3769.1,0.52979789]
["bitfinex","ETHUSD",1717203883324,0.643,3769.4,3769.0,2.65317]
["bitfinex","ETHUSD",1717203885315,0.643,3769.4,3768.6,2.4425]
["bitfinex","ETHUSD",1717203885528,3.1258638,3770.1,3768.8,2.4425]
["bitfinex","ETHUSD",1717203885529,7.42886308,3769.9,3768.8,2.4425]
["bitfinex","ETHUSD",1717203885750,3.643,3769.8,3768.8,2.4425]
["bitfinex","ETHUSD",1717203886272,0.643,3769.8,3768.8,2.4425]
["bitfinex","ETHUSD",1717203886426,0.643,3769.8,3768.9,0.643]
["bitfinex","ETHUSD",1717203886764,0.643,3769.8,3769.2,2.4425]
["bitfinex","ETHUSD",1717203889246,7.42886308,3769.9,3769.2,2.3925]
["bitfinex","ETHUSD",1717203889466,1.56893155,3770.6,3769.1,0.643]
["bitfinex","ETHUSD",1717203889799,0.27077781,3773.0,3771.2,2.6516]
["bitfinex","ETHUSD",1717203889940,2.64826,3776.1,3774.0,0.41589947]
["bitfinex","ETHUSD",1717203890125,3.984,3778.0,3774.0,0.41589947]
["bitfinex","ETHUSD",1717203890126,0.271426,3776.0,3774.4,2.64938]
["bitfinex","ETHUSD",1717203890375,0.006,3776.0,3774.4,2.64938]
["bitfinex","ETHUSD",1717203890688,0.643,3774.5,3774.1,2.64962]
["bitfinex","ETHUSD",1717203890897,0.006,3776.0,3774.1,2.64962]
["bitfinex","ETHUSD",1717203891119,0.006,3776.0,3773.7,0.2656]
["bitfinex","ETHUSD",1717203891120,0.643,3774.2,3773.7,0.2656]
["bitfinex","ETHUSD",1717203891397,0.006,3776.0,3775.5,1.57557936]
["bitfinex","ETHUSD",1717203891398,2.64837,3775.9,3775.5,1.57557936]
["bitfinex","ETHUSD",1717203891602,0.265437,3775.8,3775.5,1.57557936]
["bitfinex","ETHUSD",1717203891962,0.643,3775.6,3775.5,1.57557936]
["bitfinex","ETHUSD",1717203892605,0.643,3775.6,3774.7,0.28641968]
["bitfinex","ETHUSD",1717203892757,0.643,3774.8,3774.7,0.28641968]
["bitfinex","ETHUSD",1717203892958,0.643,3774.8,3774.1,4.2252838]
["bitfinex","ETHUSD",1717203893158,0.643,3774.2,3774.1,4.2252838]
["bitfinex","ETHUSD",1717203893421,0.643,3774.2,3774.1,0.28644616]
["bitfinex","ETHUSD",1717203893632,1.539,3774.7,3774.1,0.28644616]
["bitfinex","ETHUSD",1717203893795,0.1539,3774.6,3773.8,0.28643095]
["bitfinex","ETHUSD",1717203894000,1.539,3774.8,3773.8,0.28643095]
["bitfinex","ETHUSD",1717203894508,1.539,3774.8,3773.9,1.57616588]
["bitfinex","ETHUSD",1717203895036,1.539,3774.8,3773.9,1.86262588]
["bitfinex","ETHUSD",1717203895234,1.539,3774.8,3774.0,0.28646]
["bitfinex","ETHUSD",1717203895379,1.539,3774.4,3774.1,0.28646]
["bitfinex","ETHUSD",1717203895585,1.539,3774.4,3773.8,0.28643095]
["bitfinex","ETHUSD",1717203895586,0.1539,3774.3,3773.9,1.57616588]
["bitfinex","ETHUSD",1717203895935,0.1539,3774.3,3774.0,0.28646096]
["bitfinex","ETHUSD",1717203896531,0.55,3774.2,3773.8,1.86259683]
["bitfinex","ETHUSD",1717203896633,1.539,3773.9,3773.8,0.28643095]
["bitfinex","ETHUSD",1717203896787,1.7479,3773.9,3773.8,0.28643095]
["bitfinex","ETHUSD",1717203896988,2.089,3773.9,3773.8,0.28643095]
["bitfinex","ETHUSD",1717203897197,0.006,3776.0,3773.8,0.57290945]
["bitfinex","ETHUSD",1717203897492,1.539,3775.4,3773.9,0.2864785]
["bitfinex","ETHUSD",1717203897693,0.006,3776.0,3773.8,0.28643095]
["bitfinex","ETHUSD",1717203897694,1.539,3775.0,3774.0,0.2864785]
["bitfinex","ETHUSD",1717203897922,1.539,3774.6,3774.1,0.2864785]
["bitfinex","ETHUSD",1717203898127,0.1539,3774.5,3774.1,0.2864785]
["bitfinex","ETHUSD",1717203899240,0.1539,3774.5,3774.2,0.2864785]
["bitfinex","ETHUSD",1717203899536,3.0,3775.4,3774.3,2.64949]
["bitfinex","ETHUSD",1717203899747,1.539,3774.8,3774.3,2.64949]
["bitfinex","ETHUSD",1717203900154,1.539,3774.8,3774.7,1.57607484]
["bitfinex","ETHUSD",1717203900369,0.006,3776.0,3774.7,1.57607484]
["bitfinex","ETHUSD",1717203900370,0.006,3776.0,3774.7,2.6775785]
["bitfinex","ETHUSD",1717203900531,0.006,3776.0,3775.8,2.6484]
["bitfinex","ETHUSD",1717203901640,0.006,3776.0,3775.2,1.57434891]
["bitfinex","ETHUSD",1717203901641,1.539,3775.9,3775.2,2.64882]
["bitfinex","ETHUSD",1717203901840,1.539,3775.5,3774.6,2.64926]
["bitfinex","ETHUSD",1717203902731,1.539,3775.1,3774.6,2.64926]
["bitfinex","ETHUSD",1717203902928,1.539,3774.7,3774.0,2.64968]
["bitfinex","ETHUSD",1717203903134,1.539,3774.3,3774.0,2.64968]
["bitfinex","ETHUSD",1717203904663,1.539,3774.3,3773.4,2.65007]
["bitfinex","ETHUSD",1717203905538,1.539,3774.3,3773.4,2.60007]
["bitfinex","ETHUSD",1717203910514,3.0,3775.1,3774.2,2.6495]
["bitfinex","ETHUSD",1717203910642,5.273495,3778.0,3774.7,2.64918]
["bitfinex","ETHUSD",1717203910643,2.64814,3776.3,3774.7,2.64918]
["bitfinex","ETHUSD",1717203910842,1.539,3775.2,3774.7,2.64918]
["bitfinex","ETHUSD",1717203912075,3.0,3775.8,3774.7,2.64918]
["bitfinex","ETHUSD",1717203912293,1.539,3775.2,3774.7,2.64918]
["bitfinex","ETHUSD",1717203913218,0.1539,3775.1,3774.7,2.64918]
["bitfinex","ETHUSD",1717203913527,0.1539,3775.1,3774.2,2.9360185]
["bitfinex","ETHUSD",1717203913860,0.1539,3775.1,3774.2,2.91514]
["bitfinex","ETHUSD",1717203914217,0.1539,3775.1,3774.3,0.2864047]
["bitfinex","ETHUSD",1717203914533,0.1539,3775.1,3774.4,1.86136145]
["bitfinex","ETHUSD",1717203914668,0.1539,3775.1,3774.5,0.2864047]
["bitfinex","ETHUSD",1717203914869,0.1539,3775.1,3774.4,1.57495675]
["bitfinex","ETHUSD",1717203915213,0.1539,3775.1,3774.5,0.28640362]
["bitfinex","ETHUSD",1717203915365,0.1539,3775.1,3774.6,1.86136037]
["bitfinex","ETHUSD",1717203915715,1.539,3775.2,3774.7,0.28640362]
["bitfinex","ETHUSD",1717203915716,0.16929,3775.0,3774.7,0.28640362]
["bitfinex","ETHUSD",1717203915965,0.16929,3775.0,3774.5,1.57495675]
["bitfinex","ETHUSD",1717203916220,0.16929,3775.0,3774.6,0.28641068]
["bitfinex","ETHUSD",1717203916422,0.006,3776.0,3774.8,2.4328]
["bitfinex","ETHUSD",1717203916567,0.006,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717203917023,1.539,3777.0,3775.9,2.93478068]
["bitfinex","ETHUSD",1717203917232,1.539,3777.0,3776.3,1.57346356]
["bitfinex","ETHUSD",1717203917365,0.1539,3776.9,3776.8,1.57346356]
["bitfinex","ETHUSD",1717203917565,0.1539,3776.9,3776.8,1.85987424]
["bitfinex","ETHUSD",1717203917976,0.1539,3776.9,3776.8,0.28641068]
["bitfinex","ETHUSD",1717203918182,1.539,3776.9,3776.8,0.28641068]
["bitfinex","ETHUSD",1717203918566,1.539,3776.9,3776.8,0.23641068]
["bitfinex","ETHUSD",1717203919106,1.539,3776.9,3774.8,5.4328]
["bitfinex","ETHUSD",1717203919107,2.64797,3776.5,3774.9,0.2656]
["bitfinex","ETHUSD",1717203919310,1.539,3775.4,3774.7,2.64917]
["bitfinex","ETHUSD",1717203920993,1.539,3775.0,3774.2,2.64955]
["bitfinex","ETHUSD",1717203921193,0.1539,3774.9,3774.2,2.64955]
["bitfinex","ETHUSD",1717203921421,1.539,3775.0,3774.2,2.64955]
["bitfinex","ETHUSD",1717203921611,2.051,3775.4,3774.2,2.64955]
["bitfinex","ETHUSD",1717203921789,0.55,3775.3,3774.2,2.64955]
["bitfinex","ETHUSD",1717203922181,2.64886,3775.2,3774.2,2.64955]
["bitfinex","ETHUSD",1717203922415,1.074986,3775.1,3774.2,2.64955]
["bitfinex","ETHUSD",1717203923321,3.0,3775.8,3773.3,5.4471]
["bitfinex","ETHUSD",1717203923322,7.43,3776.1,3775.1,0.2656]
["bitfinex","ETHUSD",1717203923565,7.43,3776.1,3775.0,2.64897]
["bitfinex","ETHUSD",1717203924432,7.43,3776.1,3775.0,2.91457]
["bitfinex","ETHUSD",1717203924776,0.55,3776.0,3775.0,2.91457]
["bitfinex","ETHUSD",1717203925121,1.0031,3775.9,3775.0,2.91457]
["bitfinex","ETHUSD",1717203925300,2.051,3776.2,3775.4,2.6487]
["bitfinex","ETHUSD",1717203925701,2.051,3776.2,3774.9,2.64902]
["bitfinex","ETHUSD",1717203926180,2.64825,3776.1,3774.9,2.64902]
["bitfinex","ETHUSD",1717203926528,2.6484,3775.9,3774.9,2.64902]
["bitfinex","ETHUSD",1717203926682,0.55,3775.8,3774.9,2.64902]
["bitfinex","ETHUSD",1717203927020,0.61984,3775.7,3774.9,2.64902]
["bitfinex","ETHUSD",1717203927225,0.61984,3775.7,3774.4,2.64937]
["bitfinex","ETHUSD",1717203927432,0.55,3775.6,3774.4,2.64937]
["bitfinex","ETHUSD",1717203928725,3.55,3775.6,3774.4,2.64937]
["bitfinex","ETHUSD",1717203930475,2.051,3775.2,3773.9,2.64972]
["bitfinex","ETHUSD",1717203930805,0.55,3775.1,3773.9,2.64972]
["bitfinex","ETHUSD",1717203931225,3.55,3775.1,3773.9,2.64972]
["bitfinex","ETHUSD",1717203931999,2.64905,3775.0,3773.9,2.64972]
["bitfinex","ETHUSD",1717203932197,0.55,3774.9,3773.9,2.64972]
["bitfinex","ETHUSD",1717203932529,0.674905,3774.8,3773.9,2.64972]
["bitfinex","ETHUSD",1717203932695,0.55,3774.7,3773.9,2.64972]
["bitfinex","ETHUSD",1717203933120,0.674905,3774.8,3773.9,2.64972]
["bitfinex","ETHUSD",1717203933799,3.0,3775.1,3773.9,2.64972]
["bitfinex","ETHUSD",1717203934002,5.051,3775.2,3773.9,3.20118275]
["bitfinex","ETHUSD",1717203934209,5.051,3775.2,3773.9,2.64972]
["bitfinex","ETHUSD",1717203934419,5.051,3775.2,3774.2,0.55146275]
["bitfinex","ETHUSD",1717203934594,3.89704,3775.1,3774.2,0.55146275]
["bitfinex","ETHUSD",1717203934791,3.0,3775.0,3774.1,0.55146275]
["bitfinex","ETHUSD",1717203935429,2.64908,3774.9,3774.1,0.55146275]
["bitfinex","ETHUSD",1717203935582,2.64908,3774.9,3774.6,0.55146275]
["bitfinex","ETHUSD",1717203935781,0.689718,3774.8,3774.4,0.55146275]
["bitfinex","ETHUSD",1717203936155,0.689718,3774.8,3774.5,0.55146275]
["bitfinex","ETHUSD",1717203936310,0.689718,3774.8,3774.4,0.55146275]
["bitfinex","ETHUSD",1717203937414,0.689718,3774.8,3774.3,0.55146275]
["bitfinex","ETHUSD",1717203937599,4.2481,3775.1,3774.3,0.55146275]
["bitfinex","ETHUSD",1717203938496,6.89709,3775.1,3774.2,0.55146275]
["bitfinex","ETHUSD",1717203938698,6.89709,3775.1,3774.3,0.55146275]
["bitfinex","ETHUSD",1717203938905,1.637809,3775.0,3774.3,0.55146275]
["bitfinex","ETHUSD",1717203939144,4.637809,3775.0,3774.2,0.55146275]
["bitfinex","ETHUSD",1717203939293,4.637809,3775.0,3774.1,0.55146275]
["bitfinex","ETHUSD",1717203940350,4.637809,3775.0,3774.0,0.55146275]
["bitfinex","ETHUSD",1717203940521,0.9337799,3774.9,3774.0,0.55146275]
["bitfinex","ETHUSD",1717203940879,2.051,3774.6,3773.9,0.55146275]
["bitfinex","ETHUSD",1717203941090,2.051,3774.6,3773.8,0.55146275]
["bitfinex","ETHUSD",1717203941203,2.6497,3774.1,3773.3,0.55146275]
["bitfinex","ETHUSD",1717203941854,2.64954,3774.3,3773.6,0.55146275]
["bitfinex","ETHUSD",1717203942015,2.64954,3774.3,3773.5,0.55146275]
["bitfinex","ETHUSD",1717203942228,2.64954,3774.3,3773.2,0.55146275]
["bitfinex","ETHUSD",1717203942450,1.098,3774.6,3773.3,0.55146275]
["bitfinex","ETHUSD",1717203942595,1.098,3774.6,3773.4,0.55146275]
["bitfinex","ETHUSD",1717203942955,1.098,3774.6,3773.4,0.2656]
["bitfinex","ETHUSD",1717203943119,1.417723,3774.5,3773.4,0.81706275]
["bitfinex","ETHUSD",1717203943301,4.417723,3774.5,3773.5,0.2656]
["bitfinex","ETHUSD",1717203944344,2.051,3774.4,3773.0,5.64896275]
["bitfinex","ETHUSD",1717203944569,0.7566723,3774.3,3773.0,2.6504]
["bitfinex","ETHUSD",1717203944861,0.55,3774.2,3773.0,2.6504]
["bitfinex","ETHUSD",1717203946052,3.7566723,3774.3,3773.0,2.6504]
["bitfinex","ETHUSD",1717203946269,2.64958,3774.2,3773.1,0.2656]
["bitfinex","ETHUSD",1717203946584,3.84572523,3774.1,3773.1,0.2656]
["bitfinex","ETHUSD",1717203947032,2.64972,3774.0,3773.0,2.916]
["bitfinex","ETHUSD",1717203947233,2.64972,3774.0,3773.0,2.6504]
["bitfinex","ETHUSD",1717203947441,2.64997,3773.7,3772.5,2.65076]
["bitfinex","ETHUSD",1717203948242,2.64997,3773.7,3772.7,2.65059]
["bitfinex","ETHUSD",1717203949366,2.65016,3773.4,3772.4,0.2656]
["bitfinex","ETHUSD",1717203949571,2.65038,3773.1,3771.9,2.65115]
["bitfinex","ETHUSD",1717203949881,2.65038,3773.1,3772.0,1.060675]
["bitfinex","ETHUSD",1717203950090,2.65038,3773.1,3771.9,2.91675]
["bitfinex","ETHUSD",1717203950862,2.65038,3773.1,3772.0,0.2656]
["bitfinex","ETHUSD",1717203952049,2.65059,3772.8,3771.9,2.65115]
["bitfinex","ETHUSD",1717203952256,2.65059,3772.8,3771.0,5.799]
["bitfinex","ETHUSD",1717203952257,2.65059,3772.8,3771.5,2.65145]
["bitfinex","ETHUSD",1717203952939,2.65078,3772.5,3771.5,2.65145]
["bitfinex","ETHUSD",1717203953374,3.0,3772.7,3771.7,2.65132]
["bitfinex","ETHUSD",1717203953579,3.0,3772.7,3771.2,5.1363]
["bitfinex","ETHUSD",1717203953580,2.65013,3773.4,3772.1,2.651]
["bitfinex","ETHUSD",1717203953739,5.65013,3773.4,3772.1,2.651]
["bitfinex","ETHUSD",1717203953939,1.308013,3773.3,3772.1,2.651]
["bitfinex","ETHUSD",1717203954135,1.308013,3773.3,3772.4,0.2656]
["bitfinex","ETHUSD",1717203954354,1.308013,3773.3,3772.3,2.65089]
["bitfinex","ETHUSD",1717203955593,2.051,3773.2,3771.2,2.3373]
["bitfinex","ETHUSD",1717203955786,2.65059,3772.8,3771.5,2.65145]
["bitfinex","ETHUSD",1717203956358,2.65059,3772.8,3771.6,0.2656]
["bitfinex","ETHUSD",1717203956684,0.265059,3772.7,3771.8,2.6512]
["bitfinex","ETHUSD",1717203956847,2.65028,3773.2,3772.2,2.65097]
["bitfinex","ETHUSD",1717203957047,3.0,3773.1,3772.2,2.65097]
["bitfinex","ETHUSD",1717203957276,3.0,3773.1,3772.2,2.91657]
["bitfinex","ETHUSD",1717203957491,2.65,3773.6,3772.2,2.65097]
["bitfinex","ETHUSD",1717203957664,3.0,3773.5,3772.4,2.65078]
["bitfinex","ETHUSD",1717203958295,3.0,3773.5,3772.5,0.2656]
["bitfinex","ETHUSD",1717203958462,4.07427299,3773.5,3772.5,0.2656]
["bitfinex","ETHUSD",1717203958642,2.65019,3773.4,3772.0,2.6511]
["bitfinex","ETHUSD",1717203958838,2.65061,3772.8,3771.9,2.65111]
["bitfinex","ETHUSD",1717203959104,0.265061,3772.7,3771.9,2.65111]
["bitfinex","ETHUSD",1717203959244,3.0,3773.1,3771.9,2.65111]
["bitfinex","ETHUSD",1717203959559,3.0,3773.1,3772.0,0.2656]
["bitfinex","ETHUSD",1717203959966,2.65028,3773.2,3772.2,2.65092]
["bitfinex","ETHUSD",1717203960168,2.65,3773.6,3772.6,2.65067]
["bitfinex","ETHUSD",1717203960354,2.64971,3774.0,3772.6,2.91627]
["bitfinex","ETHUSD",1717203960563,2.64971,3774.0,3772.9,2.65042]
["bitfinex","ETHUSD",1717203961309,2.64944,3774.4,3773.2,2.6502]
["bitfinex","ETHUSD",1717203961555,2.64944,3774.4,3773.5,0.2656]
["bitfinex","ETHUSD",1717203962248,2.64944,3774.4,3773.4,2.65011]
["bitfinex","ETHUSD",1717203962414,0.470044,3774.3,3773.4,2.91571]
["bitfinex","ETHUSD",1717203962627,2.64958,3774.2,3773.0,2.6504]
["bitfinex","ETHUSD",1717203962827,2.051,3773.5,3772.0,2.2916]
["bitfinex","ETHUSD",1717203963044,2.051,3773.5,3772.2,2.65095]
["bitfinex","ETHUSD",1717203963045,2.65017,3773.4,3772.2,2.65095]
["bitfinex","ETHUSD",1717203963231,2.65039,3773.1,3771.7,2.65126]
["bitfinex","ETHUSD",1717203963470,2.65039,3773.1,3771.8,0.2656]
["bitfinex","ETHUSD",1717203963625,2.65053,3772.9,3771.8,0.2656]
["bitfinex","ETHUSD",1717203964222,6.10279,3773.4,3772.0,0.2656]
["bitfinex","ETHUSD",1717203964461,6.10279,3773.4,3772.1,0.2656]
["bitfinex","ETHUSD",1717203964663,5.65014,3773.4,3772.1,0.2656]
["bitfinex","ETHUSD",1717203964963,4.70086,3773.8,3771.8,2.799]
["bitfinex","ETHUSD",1717203965112,3.0,3773.7,3771.9,0.05300473]
["bitfinex","ETHUSD",1717203965447,1.513086,3773.6,3771.9,0.05300473]
["bitfinex","ETHUSD",1717203965642,1.513086,3773.6,3771.9,3.11760473]
["bitfinex","ETHUSD",1717203966035,4.70086,3773.8,3773.0,2.65039]
["bitfinex","ETHUSD",1717203966498,2.051,3773.3,3772.1,0.2656]
["bitfinex","ETHUSD",1717203966643,2.65039,3773.1,3771.5,3.2656]
["bitfinex","ETHUSD",1717203966916,2.65039,3773.1,3771.4,0.2656]
["bitfinex","ETHUSD",1717203967158,0.717689,3773.0,3771.4,0.2656]
["bitfinex","ETHUSD",1717203967762,2.65007,3773.5,3771.7,0.2656]
["bitfinex","ETHUSD",1717203967971,2.65007,3773.5,3771.9,0.2656]
["bitfinex","ETHUSD",1717203969062,2.65007,3773.5,3772.6,0.2656]
["bitfinex","ETHUSD",1717203969263,0.265007,3773.4,3772.6,0.2656]
["bitfinex","ETHUSD",1717203969466,0.265007,3773.4,3772.5,2.65074]
["bitfinex","ETHUSD",1717203970285,2.051,3773.3,3771.8,2.65119]
["bitfinex","ETHUSD",1717203970424,0.55,3773.2,3771.9,0.2656]
["bitfinex","ETHUSD",1717203970921,3.0,3773.9,3772.3,2.65084]
["bitfinex","ETHUSD",1717203970922,2.6501,3773.5,3772.3,2.65084]
["bitfinex","ETHUSD",1717203971241,3.0,3773.4,3772.3,2.65084]
["bitfinex","ETHUSD",1717203971430,2.051,3773.6,3772.5,2.91629]
["bitfinex","ETHUSD",1717203971638,5.051,3773.6,3772.5,2.91629]
["bitfinex","ETHUSD",1717203973255,5.051,3773.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717203974368,0.55,3773.5,3771.3,3.2865403]
["bitfinex","ETHUSD",1717203974548,2.051,3773.1,3771.3,3.2865403]
["bitfinex","ETHUSD",1717203974747,0.55,3773.0,3771.3,3.0]
["bitfinex","ETHUSD",1717203974959,0.7551,3773.0,3771.1,3.0]
["bitfinex","ETHUSD",1717203975470,0.7551,3773.0,3771.3,0.2656]
["bitfinex","ETHUSD",1717203975771,0.2051,3773.0,3772.2,2.65095]
["bitfinex","ETHUSD",1717203976127,0.790639,3772.9,3772.2,2.65095]
["bitfinex","ETHUSD",1717203977704,0.790639,3772.9,3771.4,0.2656]
["bitfinex","ETHUSD",1717203977705,3.441179,3772.9,3771.8,0.2656]
["bitfinex","ETHUSD",1717203979137,3.441179,3772.9,3771.7,2.65127]
["bitfinex","ETHUSD",1717203980051,3.441179,3772.9,3771.8,0.2656]
["bitfinex","ETHUSD",1717203980300,1.1142179,3772.8,3771.8,0.2656]
["bitfinex","ETHUSD",1717203981087,2.65067,3772.7,3771.3,2.65158]
["bitfinex","ETHUSD",1717203981328,2.65088,3772.4,3771.4,0.2656]
["bitfinex","ETHUSD",1717203981715,2.915968,3772.4,3771.4,0.2656]
["bitfinex","ETHUSD",1717203982729,6.7647879,3772.8,3771.5,2.91703]
["bitfinex","ETHUSD",1717203984618,6.7647879,3772.8,3771.9,2.65117]
["bitfinex","ETHUSD",1717203986250,6.7647879,3772.8,3771.5,2.65143]
["bitfinex","ETHUSD",1717203986427,6.7647879,3772.8,3771.8,2.65119]
["bitfinex","ETHUSD",1717203986618,0.94147879,3772.7,3771.8,2.65119]
["bitfinex","ETHUSD",1717203987396,2.65071,3772.6,3771.6,0.2656]
["bitfinex","ETHUSD",1717203987597,2.65071,3772.6,3771.4,2.6515]
["bitfinex","ETHUSD",1717203988321,2.65071,3772.6,3771.5,0.2656]
["bitfinex","ETHUSD",1717203988716,2.65094,3772.3,3771.4,2.6515]
["bitfinex","ETHUSD",1717203988919,2.65094,3772.3,3771.0,2.65179]
["bitfinex","ETHUSD",1717203989247,2.65094,3772.3,3771.4,2.65153]
["bitfinex","ETHUSD",1717203989446,2.65094,3772.3,3771.5,0.2656]
["bitfinex","ETHUSD",1717203990003,3.121134,3772.3,3771.4,2.65153]
["bitfinex","ETHUSD",1717203992636,2.65108,3772.1,3771.1,0.2656]
["bitfinex","ETHUSD",1717203993030,2.65108,3772.1,3771.0,2.65178]
["bitfinex","ETHUSD",1717203993031,2.65119,3771.9,3771.0,2.65178]
["bitfinex","ETHUSD",1717203993229,0.55,3771.8,3770.5,0.2656]
["bitfinex","ETHUSD",1717203993504,5.3797,3772.0,3770.7,2.65201]
["bitfinex","ETHUSD",1717203993505,0.59297,3771.7,3770.7,2.65201]
["bitfinex","ETHUSD",1717203993733,2.65119,3771.9,3770.7,2.65201]
["bitfinex","ETHUSD",1717203993947,7.43,3772.2,3771.0,2.65177]
["bitfinex","ETHUSD",1717203994167,2.65093,3772.3,3771.4,0.2656]
["bitfinex","ETHUSD",1717203994448,3.0,3772.2,3771.4,0.2656]
["bitfinex","ETHUSD",1717203997061,3.0,3772.2,3771.5,2.70447461]
["bitfinex","ETHUSD",1717203997236,3.59213879,3772.7,3771.5,2.65145]
["bitfinex","ETHUSD",1717203997436,3.56431388,3772.6,3771.6,0.05302206]
["bitfinex","ETHUSD",1717203997653,3.56431388,3772.6,3771.5,2.65145]
["bitfinex","ETHUSD",1717204002583,2.65077,3772.5,3771.5,2.65145]
["bitfinex","ETHUSD",1717204002745,3.0,3772.4,3771.5,2.65145]
["bitfinex","ETHUSD",1717204002937,2.65099,3772.2,3771.1,2.91731]
["bitfinex","ETHUSD",1717204003151,2.65099,3772.2,3771.1,2.65171]
["bitfinex","ETHUSD",1717204004092,2.65099,3772.2,3771.1,2.91731]
["bitfinex","ETHUSD",1717204006923,2.65099,3772.2,3771.1,2.65171]
["bitfinex","ETHUSD",1717204007594,4.19199,3772.2,3771.1,2.65171]
["bitfinex","ETHUSD",1717204007803,2.65118,3771.9,3771.1,2.65171]
["bitfinex","ETHUSD",1717204010034,2.65147,3771.5,3770.9,0.2656]
["bitfinex","ETHUSD",1717204010543,2.65147,3771.5,3770.4,2.9178]
["bitfinex","ETHUSD",1717204010702,2.6517,3771.2,3770.2,2.5]
["bitfinex","ETHUSD",1717204010904,2.91687,3771.2,3770.2,2.5]
["bitfinex","ETHUSD",1717204011535,2.91687,3771.2,3770.2,2.7656]
["bitfinex","ETHUSD",1717204012994,2.65191,3770.9,3770.2,2.7656]
["bitfinex","ETHUSD",1717204014190,0.26517,3771.2,3770.2,2.7656]
["bitfinex","ETHUSD",1717204014191,2.65161,3771.3,3770.3,2.65229]
["bitfinex","ETHUSD",1717204014423,2.65161,3771.3,3770.2,2.7656]
["bitfinex","ETHUSD",1717204014424,1.541,3771.7,3770.2,2.7656]
["bitfinex","ETHUSD",1717204014591,5.08681,3771.7,3770.2,2.7656]
["bitfinex","ETHUSD",1717204015745,1.541,3771.2,3770.2,2.5]
["bitfinex","ETHUSD",1717204016993,2.65175,3771.1,3770.2,2.5]
["bitfinex","ETHUSD",1717204018401,2.65206,3770.7,3770.2,2.5]
["bitfinex","ETHUSD",1717204019732,2.65173,3771.2,3770.2,2.5]
["bitfinex","ETHUSD",1717204020044,3.0,3771.1,3770.2,5.15233]
["bitfinex","ETHUSD",1717204021805,2.65183,3771.0,3770.2,5.15233]
["bitfinex","ETHUSD",1717204022117,2.65183,3771.0,3770.2,2.5]
["bitfinex","ETHUSD",1717204022320,2.65195,3770.8,3770.2,2.5]
["bitfinex","ETHUSD",1717204025116,1.541,3770.5,3770.2,2.5]
["bitfinex","ETHUSD",1717204026045,4.1932,3770.5,3770.2,2.5]
["bitfinex","ETHUSD",1717204029309,2.6522,3770.5,3770.2,2.5]
["bitfinex","ETHUSD",1717204030930,1.541,3770.4,3769.5,2.4968]
["bitfinex","ETHUSD",1717204031135,2.10622,3770.4,3769.5,2.4968]
["bitfinex","ETHUSD",1717204035763,0.56522,3770.4,3769.5,2.4968]
["bitfinex","ETHUSD",1717204037368,2.65231,3770.3,3769.5,2.4968]
["bitfinex","ETHUSD",1717204042772,2.65246,3770.1,3769.3,2.65299]
["bitfinex","ETHUSD",1717204043129,2.65246,3770.1,3769.4,0.2654]
["bitfinex","ETHUSD",1717204043923,2.54150301,3771.3,3769.6,5.1431]
["bitfinex","ETHUSD",1717204044250,5.19312301,3771.3,3770.1,2.65238]
["bitfinex","ETHUSD",1717204044449,5.44727331,3771.3,3770.1,2.65238]
["bitfinex","ETHUSD",1717204044648,3.07957331,3771.3,3770.1,2.65238]
["bitfinex","ETHUSD",1717204044960,2.82542301,3771.3,3770.1,2.65238]
["bitfinex","ETHUSD",1717204047129,2.82542301,3771.3,3770.4,2.6522]
["bitfinex","ETHUSD",1717204047379,0.17380301,3771.3,3770.4,2.6522]
["bitfinex","ETHUSD",1717204059198,1.71480301,3771.3,3770.4,2.6522]
["bitfinex","ETHUSD",1717204059430,1.541,3770.9,3770.0,2.65249]
["bitfinex","ETHUSD",1717204059765,2.652,3770.8,3769.9,0.2654]
["bitfinex","ETHUSD",1717204059969,2.652,3770.8,3769.6,2.65276]
["bitfinex","ETHUSD",1717204061373,2.652,3770.8,3769.8,2.91799]
["bitfinex","ETHUSD",1717204061849,2.652,3770.8,3769.8,2.65259]
["bitfinex","ETHUSD",1717204062234,0.4193,3770.7,3769.8,2.65259]
["bitfinex","ETHUSD",1717204062708,2.65212,3770.6,3769.8,2.65259]
["bitfinex","ETHUSD",1717204064846,1.541,3770.5,3769.8,2.65259]
["bitfinex","ETHUSD",1717204065050,4.541,3770.5,3769.8,2.65259]
["bitfinex","ETHUSD",1717204066547,3.0,3770.5,3769.8,2.65259]
["bitfinex","ETHUSD",1717204069724,3.0,3770.5,3769.1,2.331]
["bitfinex","ETHUSD",1717204069725,2.3557,3770.4,3769.4,2.91831]
["bitfinex","ETHUSD",1717204069868,3.156482,3770.4,3769.4,2.91831]
["bitfinex","ETHUSD",1717204070570,4.697482,3770.4,3769.4,2.91831]
["bitfinex","ETHUSD",1717204070780,3.156482,3770.4,3769.4,2.91831]
["bitfinex","ETHUSD",1717204078606,2.35417507,3770.4,3769.4,2.91831]
["bitfinex","ETHUSD",1717204081842,2.35417507,3770.4,3768.5,5.09246275]
["bitfinex","ETHUSD",1717204081843,4.1939,3769.5,3768.5,2.65351]
["bitfinex","ETHUSD",1717204082036,4.1939,3769.5,3768.0,1.1029255]
["bitfinex","ETHUSD",1717204082037,2.3105,3769.0,3768.0,0.55146275]
["bitfinex","ETHUSD",1717204082292,2.3105,3769.0,3767.7,2.65413]
["bitfinex","ETHUSD",1717204082611,1.541,3768.7,3767.7,2.65413]
["bitfinex","ETHUSD",1717204082934,1.541,3768.7,3767.7,2.91953]
["bitfinex","ETHUSD",1717204083603,4.96378,3769.0,3767.7,2.65413]
["bitfinex","ETHUSD",1717204083604,0.643,3768.1,3767.7,2.65413]
["bitfinex","ETHUSD",1717204083895,0.643,3768.1,3767.7,2.91953]
["bitfinex","ETHUSD",1717204084717,3.0,3768.9,3767.9,2.65398]
["bitfinex","ETHUSD",1717204085003,0.643,3768.5,3767.9,2.65398]
["bitfinex","ETHUSD",1717204085177,0.643,3768.3,3767.9,2.65398]
["bitfinex","ETHUSD",1717204085551,3.0,3768.9,3767.9,2.65398]
["bitfinex","ETHUSD",1717204085552,4.543,3768.9,3767.9,2.65398]
["bitfinex","ETHUSD",1717204086497,2.3105,3769.5,3768.8,2.6533]
["bitfinex","ETHUSD",1717204086696,2.3105,3770.1,3769.0,2.65321]
["bitfinex","ETHUSD",1717204087959,2.65265,3769.9,3769.0,2.65321]
["bitfinex","ETHUSD",1717204088151,1.543,3769.8,3769.0,2.65321]
["bitfinex","ETHUSD",1717204089847,4.543,3769.8,3769.0,2.65321]
["bitfinex","ETHUSD",1717204090046,0.719565,3769.7,3769.0,2.65321]
["bitfinex","ETHUSD",1717204091597,0.719565,3769.7,3767.9,0.2654]
["bitfinex","ETHUSD",1717204091803,0.719565,3769.7,3768.5,2.91891]
["bitfinex","ETHUSD",1717204092117,0.719565,3769.7,3768.6,0.2654]
["bitfinex","ETHUSD",1717204092602,0.719565,3769.7,3768.5,2.65351]
["bitfinex","ETHUSD",1717204092750,0.7915215,3769.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717204092951,0.7915215,3769.6,3768.5,2.91891]
["bitfinex","ETHUSD",1717204094898,0.7915215,3769.6,3768.5,2.65351]
["bitfinex","ETHUSD",1717204095707,0.7915215,3769.6,3768.5,2.91891]
["bitfinex","ETHUSD",1717204096212,0.53345215,3769.5,3768.5,2.91891]
["bitfinex","ETHUSD",1717204097417,0.53345215,3769.5,3768.5,2.65351]
["bitfinex","ETHUSD",1717204097570,0.53345215,3769.5,3768.6,0.2654]
["bitfinex","ETHUSD",1717204097772,0.53345215,3769.5,3768.5,2.65351]
["bitfinex","ETHUSD",1717204098086,1.543,3769.3,3768.5,2.65351]
["bitfinex","ETHUSD",1717204098411,0.71818222,3769.2,3768.5,2.65351]
["bitfinex","ETHUSD",1717204098914,4.543,3769.3,3768.5,2.65351]
["bitfinex","ETHUSD",1717204101716,1.543,3768.9,3768.1,2.65383]
["bitfinex","ETHUSD",1717204101917,1.543,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717204101918,4.19634,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717204102115,4.19634,3768.9,3767.7,2.9195]
["bitfinex","ETHUSD",1717204102266,0.419634,3768.8,3767.7,2.9195]
["bitfinex","ETHUSD",1717204106488,2.3871,3768.7,3767.7,2.9195]
["bitfinex","ETHUSD",1717204107019,2.3871,3768.7,3768.0,2.65386]
["bitfinex","ETHUSD",1717204107205,2.3871,3769.2,3768.0,2.65386]
["bitfinex","ETHUSD",1717204107420,0.958308,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717204107610,3.958308,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717204109490,6.611488,3769.1,3768.3,2.6537]
["bitfinex","ETHUSD",1717204109808,1.543,3769.0,3768.3,2.6537]
["bitfinex","ETHUSD",1717204110151,1.543,3769.0,3767.9,2.65397]
["bitfinex","ETHUSD",1717204110315,1.0541588,3768.9,3767.9,2.65397]
["bitfinex","ETHUSD",1717204110653,2.65337,3768.8,3767.9,2.65397]
["bitfinex","ETHUSD",1717204115620,2.65359,3768.5,3767.5,2.65424]
["bitfinex","ETHUSD",1717204119207,2.3817,3768.7,3767.8,2.65403]
["bitfinex","ETHUSD",1717204119406,3.0,3769.1,3768.1,2.65382]
["bitfinex","ETHUSD",1717204119606,3.0,3769.1,3768.4,2.6536]
["bitfinex","ETHUSD",1717204119881,3.45055028,3769.1,3768.4,2.6536]
["bitfinex","ETHUSD",1717204120877,7.43,3769.2,3767.9,0.2654]
["bitfinex","ETHUSD",1717204121112,2.2986,3769.7,3768.9,2.65325]
["bitfinex","ETHUSD",1717204121267,4.19546,3770.1,3768.9,2.65325]
["bitfinex","ETHUSD",1717204122278,0.649406,3770.0,3768.9,2.65325]
["bitfinex","ETHUSD",1717204122424,3.649406,3770.0,3768.9,2.65325]
["bitfinex","ETHUSD",1717204124674,3.649406,3770.0,3768.5,2.65356]
["bitfinex","ETHUSD",1717204124675,1.543,3769.7,3768.5,2.65356]
["bitfinex","ETHUSD",1717204125973,2.65283,3769.6,3768.5,2.65356]
["bitfinex","ETHUSD",1717204126127,0.419583,3769.5,3768.5,2.65356]
["bitfinex","ETHUSD",1717204127039,1.543,3769.3,3768.5,2.65356]
["bitfinex","ETHUSD",1717204127245,4.543,3769.3,3768.5,2.65356]
["bitfinex","ETHUSD",1717204128271,3.20308,3769.2,3768.1,2.65383]
["bitfinex","ETHUSD",1717204128476,1.543,3768.9,3768.1,2.65383]
["bitfinex","ETHUSD",1717204128773,0.4543,3768.8,3768.1,2.65383]
["bitfinex","ETHUSD",1717204132664,2.8486,3768.7,3767.7,2.65412]
["bitfinex","ETHUSD",1717204132979,2.8486,3768.7,3767.7,2.91952]
["bitfinex","ETHUSD",1717204133535,4.19635,3768.9,3768.0,2.65387]
["bitfinex","ETHUSD",1717204134373,2.65335,3768.9,3768.0,2.65387]
["bitfinex","ETHUSD",1717204136278,5.2986,3769.1,3768.4,2.65362]
["bitfinex","ETHUSD",1717204136437,2.2986,3769.1,3768.4,2.65362]
["bitfinex","ETHUSD",1717204136643,0.22986,3769.0,3768.4,2.65362]
["bitfinex","ETHUSD",1717204136879,3.22986,3769.0,3768.4,2.65362]
["bitfinex","ETHUSD",1717204138593,5.88313,3769.0,3767.8,2.65401]
["bitfinex","ETHUSD",1717204139556,7.42613,3769.0,3767.8,2.65401]
["bitfinex","ETHUSD",1717204139771,0.85572333,3768.9,3767.8,2.65401]
["bitfinex","ETHUSD",1717204141794,2.6534,3768.8,3767.8,2.65401]
["bitfinex","ETHUSD",1717204141962,3.2034,3768.8,3767.8,2.65401]
["bitfinex","ETHUSD",1717204142341,3.0,3768.7,3767.8,2.65401]
["bitfinex","ETHUSD",1717204146262,2.2986,3769.1,3767.9,2.4449]
["bitfinex","ETHUSD",1717204146461,3.0,3769.1,3767.9,2.4449]
["bitfinex","ETHUSD",1717204146807,3.0,3769.1,3768.0,0.2654]
["bitfinex","ETHUSD",1717204147886,7.43,3769.2,3768.0,0.2654]
["bitfinex","ETHUSD",1717204148075,7.43,3769.2,3768.4,2.91901]
["bitfinex","ETHUSD",1717204148711,2.3681,3769.5,3768.4,2.91901]
["bitfinex","ETHUSD",1717204149025,0.956392,3769.4,3768.4,2.91901]
["bitfinex","ETHUSD",1717204149231,3.956392,3769.4,3768.4,2.91901]
["bitfinex","ETHUSD",1717204149784,3.0,3769.4,3768.7,2.6534]
["bitfinex","ETHUSD",1717204150042,5.3681,3769.5,3768.7,2.6534]
["bitfinex","ETHUSD",1717204153830,2.65304,3769.3,3768.0,2.65385]
["bitfinex","ETHUSD",1717204154026,2.65304,3769.3,3767.7,0.2654]
["bitfinex","ETHUSD",1717204154027,0.55,3769.2,3767.7,0.2654]
["bitfinex","ETHUSD",1717204154224,2.83742792,3769.3,3767.6,2.4449]
["bitfinex","ETHUSD",1717204155170,2.83742792,3769.3,3768.3,2.91908]
["bitfinex","ETHUSD",1717204155727,2.83742792,3769.3,3768.5,2.65357]
["bitfinex","ETHUSD",1717204157675,2.799,3770.6,3768.4,2.7626]
["bitfinex","ETHUSD",1717204157676,2.3749,3770.2,3769.1,2.6531]
["bitfinex","ETHUSD",1717204157833,10.08219,3770.5,3768.4,2.7626]
["bitfinex","ETHUSD",1717204157834,0.57367056,3770.1,3769.3,2.65295]
["bitfinex","ETHUSD",1717204158040,2.65219,3770.5,3769.3,2.65295]
["bitfinex","ETHUSD",1717204159330,3.0,3770.4,3769.3,2.65295]
["bitfinex","ETHUSD",1717204159746,0.55,3770.3,3769.3,2.65295]
["bitfinex","ETHUSD",1717204160339,3.0,3770.4,3769.2,2.7626]
["bitfinex","ETHUSD",1717204160550,3.0,3770.8,3769.2,2.7626]
["bitfinex","ETHUSD",1717204161947,3.0,3770.8,3769.9,2.65254]
["bitfinex","ETHUSD",1717204162832,2.65161,3771.3,3770.2,2.65232]
["bitfinex","ETHUSD",1717204163026,2.3163,3771.5,3770.5,2.65213]
["bitfinex","ETHUSD",1717204164163,5.3163,3771.5,3770.5,2.65213]
["bitfinex","ETHUSD",1717204164363,1.694064,3771.4,3770.5,2.65213]
["bitfinex","ETHUSD",1717204164566,7.345664,3771.4,3770.0,5.20725]
["bitfinex","ETHUSD",1717204164728,0.55,3771.3,3770.0,5.20725]
["bitfinex","ETHUSD",1717204164926,7.345664,3771.4,3770.3,2.65224]
["bitfinex","ETHUSD",1717204166314,3.0,3771.4,3770.6,2.65203]
["bitfinex","ETHUSD",1717204166516,3.0,3771.8,3770.6,2.91743]
["bitfinex","ETHUSD",1717204166727,0.55,3771.7,3770.6,2.91743]
["bitfinex","ETHUSD",1717204167716,0.55,3771.7,3770.6,2.65203]
["bitfinex","ETHUSD",1717204167917,0.79126234,3771.6,3770.6,2.65203]
["bitfinex","ETHUSD",1717204169597,0.55,3771.7,3770.6,2.65203]
["bitfinex","ETHUSD",1717204169803,2.65122,3771.9,3771.0,2.65181]
["bitfinex","ETHUSD",1717204178215,4.19422,3771.9,3771.0,2.65181]
["bitfinex","ETHUSD",1717204181370,0.55,3771.8,3770.6,5.20686]
["bitfinex","ETHUSD",1717204181770,2.65134,3771.7,3770.6,5.20686]
["bitfinex","ETHUSD",1717204181981,0.474434,3771.6,3770.6,5.20686]
["bitfinex","ETHUSD",1717204183278,0.474434,3771.6,3770.6,4.94146]
["bitfinex","ETHUSD",1717204183609,0.474434,3771.6,3770.7,0.2654]
["bitfinex","ETHUSD",1717204191223,2.65134,3771.7,3770.7,0.2654]
["bitfinex","ETHUSD",1717204191651,0.642,3771.3,3770.7,0.2654]
["bitfinex","ETHUSD",1717204193336,0.642,3771.3,3770.8,2.65191]
["bitfinex","ETHUSD",1717204193538,0.642,3771.5,3770.8,2.65191]
["bitfinex","ETHUSD",1717204193853,0.642,3771.5,3770.8,2.91731]
["bitfinex","ETHUSD",1717204195622,3.0,3772.0,3771.1,2.65171]
["bitfinex","ETHUSD",1717204195933,0.642,3771.6,3771.1,2.65171]
["bitfinex","ETHUSD",1717204197627,0.642,3771.4,3771.1,2.65171]
["bitfinex","ETHUSD",1717204199822,0.41514168,3772.3,3771.6,2.7023]
["bitfinex","ETHUSD",1717204200027,0.642,3772.7,3771.9,2.65113]
["bitfinex","ETHUSD",1717204200235,2.65049,3772.9,3771.9,2.65113]
["bitfinex","ETHUSD",1717204200372,0.642,3772.6,3771.9,2.65113]
["bitfinex","ETHUSD",1717204201298,0.57320664,3772.8,3771.9,2.65113]
["bitfinex","ETHUSD",1717204201514,3.57320664,3772.8,3771.9,2.65113]
["bitfinex","ETHUSD",1717204201705,6.153869,3772.9,3771.9,2.65113]
["bitfinex","ETHUSD",1717204201870,3.57321638,3772.8,3771.9,2.65113]
["bitfinex","ETHUSD",1717204202076,1.54,3773.2,3772.2,2.6509]
["bitfinex","ETHUSD",1717204202282,2.6502,3773.3,3772.3,2.4563]
["bitfinex","ETHUSD",1717204204202,3.0,3773.2,3772.3,2.4563]
["bitfinex","ETHUSD",1717204205159,2.6502,3773.3,3772.4,2.65082]
["bitfinex","ETHUSD",1717204209826,2.6502,3773.3,3772.3,2.4563]
["bitfinex","ETHUSD",1717204210753,2.65047,3773.0,3772.0,2.65108]
["bitfinex","ETHUSD",1717204213358,2.9296,3772.9,3772.0,2.65108]
["bitfinex","ETHUSD",1717204213754,2.65056,3772.8,3772.0,2.65108]
["bitfinex","ETHUSD",1717204215433,2.9296,3772.9,3771.5,2.4849]
["bitfinex","ETHUSD",1717204215434,2.65074,3772.6,3771.5,2.4849]
["bitfinex","ETHUSD",1717204215822,2.65074,3772.6,3771.6,0.2654]
["bitfinex","ETHUSD",1717204218058,3.0,3773.8,3771.9,2.4849]
["bitfinex","ETHUSD",1717204218357,3.0,3774.1,3771.9,2.7503]
["bitfinex","ETHUSD",1717204218557,3.78449737,3774.1,3771.9,2.7503]
["bitfinex","ETHUSD",1717204218768,0.78449737,3774.1,3771.9,2.7503]
["bitfinex","ETHUSD",1717204219018,2.64981,3773.9,3772.8,2.4849]
["bitfinex","ETHUSD",1717204219253,2.65002,3773.6,3772.7,2.65061]
["bitfinex","ETHUSD",1717204219533,1.805002,3773.5,3771.9,0.2654]
["bitfinex","ETHUSD",1717204219705,1.54,3773.5,3771.9,0.2654]
["bitfinex","ETHUSD",1717204219919,0.55,3773.4,3771.8,2.4849]
["bitfinex","ETHUSD",1717204220434,2.65045,3773.0,3772.1,0.2654]
["bitfinex","ETHUSD",1717204221373,2.65045,3773.0,3772.0,2.6511]
["bitfinex","ETHUSD",1717204221570,2.65066,3772.7,3771.6,2.65138]
["bitfinex","ETHUSD",1717204223043,5.65031,3773.2,3771.9,2.65117]
["bitfinex","ETHUSD",1717204223405,5.65031,3773.2,3772.0,0.2654]
["bitfinex","ETHUSD",1717204223624,0.642,3772.6,3772.0,0.2654]
["bitfinex","ETHUSD",1717204225569,7.43,3774.1,3772.0,0.2654]
["bitfinex","ETHUSD",1717204225728,2.06000968,3774.0,3772.8,2.65051]
["bitfinex","ETHUSD",1717204225915,2.06000968,3774.0,3772.8,3.29251]
["bitfinex","ETHUSD",1717204225916,0.642,3773.7,3772.8,3.29251]
["bitfinex","ETHUSD",1717204226355,0.19281474,3774.0,3772.9,0.05300302]
["bitfinex","ETHUSD",1717204226567,0.642,3773.7,3772.9,0.05300302]
["bitfinex","ETHUSD",1717204226822,0.642,3773.7,3773.0,2.6504]
["bitfinex","ETHUSD",1717204227667,0.19281474,3774.0,3773.0,2.6504]
["bitfinex","ETHUSD",1717204227823,0.28424547,3773.9,3773.0,2.6504]
["bitfinex","ETHUSD",1717204228946,2.64986,3773.8,3773.0,2.6504]
["bitfinex","ETHUSD",1717204231036,3.19281474,3774.0,3773.0,2.6504]
["bitfinex","ETHUSD",1717204231240,0.19281474,3774.0,3773.0,2.6504]
["bitfinex","ETHUSD",1717204231440,2.64978,3773.9,3773.0,2.6504]
["bitfinex","ETHUSD",1717204231651,3.23403947,3773.9,3773.0,2.6504]
["bitfinex","ETHUSD",1717204239070,3.23403947,3773.9,3772.9,2.2506]
["bitfinex","ETHUSD",1717204239278,2.65001,3773.6,3772.6,2.91605]
["bitfinex","ETHUSD",1717204239582,2.65001,3773.6,3772.6,2.65065]
["bitfinex","ETHUSD",1717204240272,2.65001,3773.6,3772.7,0.2654]
["bitfinex","ETHUSD",1717204242790,2.65001,3773.6,3772.6,2.65065]
["bitfinex","ETHUSD",1717204242944,3.12733695,3773.6,3772.6,2.91605]
["bitfinex","ETHUSD",1717204243257,2.4652,3773.5,3772.6,2.65065]
["bitfinex","ETHUSD",1717204243589,3.12733695,3773.6,3772.6,2.65065]
["bitfinex","ETHUSD",1717204243993,3.12733695,3773.6,3772.6,2.91605]
["bitfinex","ETHUSD",1717204245375,2.65001,3773.6,3772.6,2.91605]
["bitfinex","ETHUSD",1717204245563,2.84255474,3774.0,3772.9,2.65044]
["bitfinex","ETHUSD",1717204245771,3.0,3773.9,3772.9,2.65044]
["bitfinex","ETHUSD",1717204246959,3.0,3773.9,3773.1,2.65028]
["bitfinex","ETHUSD",1717204247272,3.0,3773.9,3773.2,2.3147]
["bitfinex","ETHUSD",1717204249701,0.641,3773.6,3773.2,2.3147]
["bitfinex","ETHUSD",1717204250829,3.0,3773.9,3773.2,2.3147]
["bitfinex","ETHUSD",1717204251134,0.641,3773.8,3773.2,2.3147]
["bitfinex","ETHUSD",1717204251335,0.641,3773.6,3773.2,2.3147]
["bitfinex","ETHUSD",1717204253048,0.641,3773.8,3773.2,2.3147]
["bitfinex","ETHUSD",1717204259672,3.0,3773.9,3773.2,2.3147]
["bitfinex","ETHUSD",1717204259954,0.641,3773.7,3773.2,2.3147]
["bitfinex","ETHUSD",1717204260616,3.641,3773.9,3773.2,2.3147]
["bitfinex","ETHUSD",1717204261169,3.641,3773.9,3772.7,2.65058]
["bitfinex","ETHUSD",1717204261170,2.6499,3773.8,3772.7,2.65058]
["bitfinex","ETHUSD",1717204261317,0.641,3773.3,3772.7,2.91598]
["bitfinex","ETHUSD",1717204264147,2.6499,3773.8,3772.7,2.91598]
["bitfinex","ETHUSD",1717204264354,2.6499,3773.8,3773.0,2.65039]
["bitfinex","ETHUSD",1717204264569,0.641,3773.7,3773.0,2.65039]
["bitfinex","ETHUSD",1717204267603,2.6499,3773.8,3773.0,2.65039]
["bitfinex","ETHUSD",1717204267734,0.641,3773.6,3773.0,2.65039]
["bitfinex","ETHUSD",1717204268665,0.641,3773.4,3773.0,2.65039]
["bitfinex","ETHUSD",1717204277098,2.6499,3773.8,3773.0,2.65039]
["bitfinex","ETHUSD",1717204277403,0.641,3773.4,3773.0,2.65039]
["bitfinex","ETHUSD",1717204280894,0.641,3773.2,3772.7,0.2654]
["bitfinex","ETHUSD",1717204281187,0.641,3773.2,3772.6,4.94895]
["bitfinex","ETHUSD",1717204288195,0.641,3773.2,3772.6,2.65065]
["bitfinex","ETHUSD",1717204293596,0.641,3772.7,3772.1,7.6954]
["bitfinex","ETHUSD",1717204293970,0.641,3772.7,3772.1,10.34642]
["bitfinex","ETHUSD",1717204298523,0.641,3772.7,3772.1,2.91642]
["bitfinex","ETHUSD",1717204302777,0.641,3772.7,3772.1,2.65102]
["bitfinex","ETHUSD",1717204304558,2.65043,3773.0,3772.1,2.65102]
["bitfinex","ETHUSD",1717204304677,0.641,3772.5,3772.1,2.65102]
["bitfinex","ETHUSD",1717204305327,0.492353,3772.9,3772.1,2.65102]
["bitfinex","ETHUSD",1717204305481,0.641,3772.7,3772.1,2.65102]
["bitfinex","ETHUSD",1717204306728,0.641,3772.5,3772.1,2.65102]
["bitfinex","ETHUSD",1717204311379,0.641,3772.5,3771.6,0.2654]
["bitfinex","ETHUSD",1717204311565,0.641,3772.5,3771.7,2.91668]
["bitfinex","ETHUSD",1717204313676,0.641,3772.3,3771.7,2.91668]
["bitfinex","ETHUSD",1717204316786,2.3973,3772.4,3771.7,2.91668]
["bitfinex","ETHUSD",1717204316954,3.0383,3772.4,3771.7,2.91668]
["bitfinex","ETHUSD",1717204319368,0.641,3772.4,3771.7,2.91668]
["bitfinex","ETHUSD",1717204327897,0.641,3772.2,3771.7,2.91668]
["bitfinex","ETHUSD",1717204328290,0.641,3772.2,3771.7,2.65128]
["bitfinex","ETHUSD",1717204330218,0.641,3771.9,3771.7,2.65128]
["bitfinex","ETHUSD",1717204330592,0.641,3772.1,3771.7,2.65128]
["bitfinex","ETHUSD",1717204330982,1.01652288,3772.1,3771.7,2.65128]
["bitfinex","ETHUSD",1717204331186,0.641,3772.1,3771.7,2.65128]
["bitfinex","ETHUSD",1717204331802,0.641,3772.1,3771.3,5.05624]
["bitfinex","ETHUSD",1717204332121,0.641,3771.9,3771.3,5.05624]
["bitfinex","ETHUSD",1717204332923,0.641,3771.8,3771.3,5.05624]
["bitfinex","ETHUSD",1717204333893,0.641,3771.9,3771.3,5.05624]
["bitfinex","ETHUSD",1717204335451,0.641,3771.7,3771.3,2.65154]
["bitfinex","ETHUSD",1717204335739,0.641,3771.9,3771.3,2.65154]
["bitfinex","ETHUSD",1717204335948,2.2817,3772.4,3771.3,2.65154]
["bitfinex","ETHUSD",1717204336117,0.641,3772.0,3771.3,2.65154]
["bitfinex","ETHUSD",1717204338727,0.641,3771.8,3771.3,2.65154]
["bitfinex","ETHUSD",1717204340062,0.641,3772.0,3771.3,2.65154]
["bitfinex","ETHUSD",1717204360437,0.641,3771.8,3771.3,2.65154]
["bitfinex","ETHUSD",1717204368386,3.0777,3771.8,3771.1,0.2653]
["bitfinex","ETHUSD",1717204368755,0.641,3771.6,3771.1,0.2653]
["bitfinex","ETHUSD",1717204369689,0.641,3771.2,3770.5,3.20193602]
["bitfinex","ETHUSD",1717204369921,0.641,3771.2,3770.6,2.3723]
["bitfinex","ETHUSD",1717204370659,0.641,3771.2,3770.7,0.2653]
["bitfinex","ETHUSD",1717204374033,0.641,3771.0,3770.5,2.9174]
["bitfinex","ETHUSD",1717204374624,0.641,3770.8,3770.5,2.6521]
["bitfinex","ETHUSD",1717204375433,0.641,3770.8,3770.3,0.2653]
["bitfinex","ETHUSD",1717204375977,0.641,3770.8,3770.1,5.0247]
["bitfinex","ETHUSD",1717204376496,0.641,3770.6,3770.1,5.0247]
["bitfinex","ETHUSD",1717204377083,0.641,3770.6,3770.1,2.6524]
["bitfinex","ETHUSD",1717204377534,0.641,3770.6,3769.8,2.4833]
["bitfinex","ETHUSD",1717204377700,5.13136,3770.8,3769.8,2.4833]
["bitfinex","ETHUSD",1717204377701,0.641,3770.4,3769.8,2.4833]
["bitfinex","ETHUSD",1717204378037,2.65196,3770.8,3769.9,2.65257]
["bitfinex","ETHUSD",1717204378203,0.641,3770.7,3769.9,2.65257]
["bitfinex","ETHUSD",1717204383641,0.641,3770.5,3769.9,2.65257]
["bitfinex","ETHUSD",1717204391650,2.4794,3771.1,3769.9,2.65257]
["bitfinex","ETHUSD",1717204391651,0.641,3770.3,3769.9,2.65257]
["bitfinex","ETHUSD",1717204392053,0.641,3770.3,3769.5,4.93336]
["bitfinex","ETHUSD",1717204392253,2.65205,3770.7,3769.8,2.65261]
["bitfinex","ETHUSD",1717204392548,0.641,3770.6,3769.9,2.2805]
["bitfinex","ETHUSD",1717204394356,2.333,3771.5,3770.5,2.65209]
["bitfinex","ETHUSD",1717204394556,0.641,3771.5,3770.8,2.65193]
["bitfinex","ETHUSD",1717204395648,0.641,3771.3,3770.6,2.2536]
["bitfinex","ETHUSD",1717204397163,0.641,3771.3,3770.6,4.90568]
["bitfinex","ETHUSD",1717204398271,2.333,3771.8,3770.9,2.65184]
["bitfinex","ETHUSD",1717204398430,2.333,3771.8,3769.9,10.229]
["bitfinex","ETHUSD",1717204398431,0.641,3771.8,3771.1,2.65172]
["bitfinex","ETHUSD",1717204399389,0.641,3771.6,3771.1,2.65172]
["bitfinex","ETHUSD",1717204405619,0.641,3771.6,3771.0,2.2536]
["bitfinex","ETHUSD",1717204405763,0.641,3771.6,3770.6,4.93276]
["bitfinex","ETHUSD",1717204406265,0.641,3771.6,3770.8,2.2807]
["bitfinex","ETHUSD",1717204407314,5.65108,3772.1,3770.9,2.65188]
["bitfinex","ETHUSD",1717204407608,6.46812855,3772.1,3770.9,2.65188]
["bitfinex","ETHUSD",1717204407760,0.641,3771.7,3771.0,2.2807]
["bitfinex","ETHUSD",1717204409667,0.641,3771.8,3771.0,2.2807]
["bitfinex","ETHUSD",1717204410510,5.65108,3772.1,3771.1,2.65174]
["bitfinex","ETHUSD",1717204410687,0.641,3771.9,3771.1,2.65174]
["bitfinex","ETHUSD",1717204411617,0.641,3771.7,3771.1,2.65174]
["bitfinex","ETHUSD",1717204417898,0.19700552,3772.2,3771.4,2.2516]
["bitfinex","ETHUSD",1717204418093,2.3931,3772.7,3771.7,2.2516]
["bitfinex","ETHUSD",1717204418430,0.641,3772.5,3771.7,2.2516]
["bitfinex","ETHUSD",1717204418572,0.641,3772.4,3771.7,2.2516]
["bitfinex","ETHUSD",1717204419174,3.0,3772.6,3771.8,2.65123]
["bitfinex","ETHUSD",1717204419459,0.641,3772.5,3771.8,2.65123]
["bitfinex","ETHUSD",1717204419638,3.0,3772.6,3771.8,2.65123]
["bitfinex","ETHUSD",1717204419926,0.63618,3772.5,3771.8,2.65123]
["bitfinex","ETHUSD",1717204421803,0.23931,3772.6,3771.8,2.65123]
["bitfinex","ETHUSD",1717204421988,0.641,3772.5,3771.8,2.65123]
["bitfinex","ETHUSD",1717204422187,0.641,3772.3,3771.8,2.65123]
["bitfinex","ETHUSD",1717204431657,2.3931,3772.7,3771.8,2.65123]
["bitfinex","ETHUSD",1717204431837,0.641,3772.4,3771.8,2.65123]
["bitfinex","ETHUSD",1717204439637,0.641,3772.4,3771.9,2.4625]
["bitfinex","ETHUSD",1717204441168,0.641,3772.6,3771.9,2.4625]
["bitfinex","ETHUSD",1717204446675,0.641,3772.6,3772.0,2.65111]
["bitfinex","ETHUSD",1717204459660,0.5731995,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717204460276,0.641,3773.0,3772.3,2.3337]
["bitfinex","ETHUSD",1717204460928,0.57316882,3773.4,3772.3,2.3337]
["bitfinex","ETHUSD",1717204461242,0.641,3773.1,3772.3,2.3337]
["bitfinex","ETHUSD",1717204463281,0.641,3772.9,3772.3,2.3337]
["bitfinex","ETHUSD",1717204468783,0.57316175,3773.3,3772.3,2.3337]
["bitfinex","ETHUSD",1717204468784,2.4338,3773.0,3772.3,2.3337]
["bitfinex","ETHUSD",1717204468987,0.641,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717204472281,2.65029,3773.2,3772.2,2.65091]
["bitfinex","ETHUSD",1717204472492,0.641,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717204483766,0.641,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717204489416,0.641,3772.9,3772.2,2.65091]
["bitfinex","ETHUSD",1717204489607,0.641,3772.7,3772.2,2.65091]
["bitfinex","ETHUSD",1717204489807,0.641,3772.7,3772.0,2.483]
["bitfinex","ETHUSD",1717204491826,1.21418765,3772.7,3772.0,2.483]
["bitfinex","ETHUSD",1717204492025,0.641,3772.2,3771.7,2.3284]
["bitfinex","ETHUSD",1717204492895,2.65058,3772.8,3771.7,2.3284]
["bitfinex","ETHUSD",1717204492896,2.3607,3772.6,3771.7,2.3284]
["bitfinex","ETHUSD",1717204493120,0.641,3772.4,3771.7,2.3284]
["bitfinex","ETHUSD",1717204494427,2.3607,3772.6,3771.7,2.3284]
["bitfinex","ETHUSD",1717204494608,0.641,3772.5,3771.7,2.3284]
["bitfinex","ETHUSD",1717204495735,0.641,3772.6,3771.8,2.3398]
["bitfinex","ETHUSD",1717204498817,2.65058,3772.8,3771.8,2.3398]
["bitfinex","ETHUSD",1717204499016,0.641,3772.6,3771.8,2.3398]
["bitfinex","ETHUSD",1717204502176,2.4276,3773.6,3772.1,0.641]
["bitfinex","ETHUSD",1717204502327,0.57314444,3773.5,3772.5,0.641]
["bitfinex","ETHUSD",1717204502530,0.57314444,3773.5,3772.8,2.4987]
["bitfinex","ETHUSD",1717204502872,5.07749,3773.8,3772.8,2.4987]
["bitfinex","ETHUSD",1717204502873,0.57314444,3773.7,3772.8,2.4987]
["bitfinex","ETHUSD",1717204503187,0.641,3773.6,3772.8,2.4987]
["bitfinex","ETHUSD",1717204503532,0.76464613,3773.7,3772.8,2.4987]
["bitfinex","ETHUSD",1717204503875,0.641,3773.6,3772.8,2.4987]
["bitfinex","ETHUSD",1717204507930,0.641,3773.4,3772.8,2.4987]
["bitfinex","ETHUSD",1717204511313,5.07749,3773.8,3772.8,2.4987]
["bitfinex","ETHUSD",1717204511314,0.641,3773.6,3772.8,2.4987]
["bitfinex","ETHUSD",1717204513605,2.64989,3773.8,3772.8,2.4987]
["bitfinex","ETHUSD",1717204513913,0.641,3773.7,3772.8,2.4987]
["bitfinex","ETHUSD",1717204514990,0.641,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717204515171,3.4149505,3774.2,3773.1,2.4289]
["bitfinex","ETHUSD",1717204515378,0.641,3774.1,3773.1,2.4289]
["bitfinex","ETHUSD",1717204515633,0.91330605,3774.0,3773.1,2.4289]
["bitfinex","ETHUSD",1717204516120,0.91330605,3774.0,3773.2,2.65026]
["bitfinex","ETHUSD",1717204516422,0.91330605,3774.0,3773.3,2.4289]
["bitfinex","ETHUSD",1717204518030,0.641,3773.9,3773.3,2.4289]
["bitfinex","ETHUSD",1717204527263,0.91330605,3774.0,3772.8,2.2555]
["bitfinex","ETHUSD",1717204527565,0.641,3773.7,3772.8,2.2555]
["bitfinex","ETHUSD",1717204529301,0.641,3773.6,3772.8,2.2555]
["bitfinex","ETHUSD",1717204530000,2.363,3773.8,3772.8,2.2555]
["bitfinex","ETHUSD",1717204530203,0.641,3773.1,3772.8,2.2555]
["bitfinex","ETHUSD",1717204530765,0.641,3773.3,3772.8,2.2555]
["bitfinex","ETHUSD",1717204531115,0.641,3773.3,3772.4,2.2555]
["bitfinex","ETHUSD",1717204531116,0.641,3773.0,3772.4,2.2555]
["bitfinex","ETHUSD",1717204531267,0.641,3772.8,3772.4,2.2555]
["bitfinex","ETHUSD",1717204531721,2.6502,3773.3,3772.4,2.2555]
["bitfinex","ETHUSD",1717204531920,3.0,3773.6,3772.8,2.2555]
["bitfinex","ETHUSD",1717204532054,0.941,3773.5,3772.8,2.2555]
["bitfinex","ETHUSD",1717204535816,0.3,3773.5,3772.8,2.2555]
["bitfinex","ETHUSD",1717204536010,0.641,3773.7,3772.8,2.2555]
["bitfinex","ETHUSD",1717204536509,0.641,3773.5,3772.8,2.2555]
["bitfinex","ETHUSD",1717204540230,0.641,3773.3,3772.8,2.2555]
["bitfinex","ETHUSD",1717204541715,0.641,3773.1,3772.5,2.4303]
["bitfinex","ETHUSD",1717204541920,0.641,3772.9,3772.5,2.4303]
["bitfinex","ETHUSD",1717204543324,0.641,3772.6,3772.1,2.4303]
["bitfinex","ETHUSD",1717204550743,3.0,3773.5,3772.1,2.4303]
["bitfinex","ETHUSD",1717204550924,0.641,3773.2,3772.2,3.29191]
["bitfinex","ETHUSD",1717204551127,0.641,3772.8,3772.1,2.4303]
["bitfinex","ETHUSD",1717204552565,0.641,3772.6,3771.7,2.91659]
["bitfinex","ETHUSD",1717204556673,0.641,3772.7,3771.7,3.55759]
["bitfinex","ETHUSD",1717204556968,2.3974,3773.0,3772.1,2.65101]
["bitfinex","ETHUSD",1717204557136,0.641,3772.9,3772.2,2.2702]
["bitfinex","ETHUSD",1717204561597,0.641,3772.9,3772.1,2.65101]
["bitfinex","ETHUSD",1717204561598,0.641,3772.5,3771.6,2.2586]
["bitfinex","ETHUSD",1717204561903,0.641,3772.3,3771.6,2.2586]
["bitfinex","ETHUSD",1717204563821,0.641,3772.5,3771.7,2.6513]
["bitfinex","ETHUSD",1717204566844,0.641,3772.5,3771.7,2.9166]
["bitfinex","ETHUSD",1717204567340,2.65056,3772.8,3771.7,2.9166]
["bitfinex","ETHUSD",1717204567559,0.641,3772.6,3771.7,2.9166]
["bitfinex","ETHUSD",1717204572635,0.641,3772.6,3771.8,2.2586]
["bitfinex","ETHUSD",1717204577692,2.65024,3773.3,3772.0,2.423]
["bitfinex","ETHUSD",1717204577985,0.641,3772.8,3772.0,2.423]
["bitfinex","ETHUSD",1717204583406,2.2949,3772.5,3771.1,0.54983602]
["bitfinex","ETHUSD",1717204583616,2.2949,3772.5,3770.8,2.3377]
["bitfinex","ETHUSD",1717204583617,0.641,3771.5,3770.8,2.3377]
["bitfinex","ETHUSD",1717204584779,0.641,3771.3,3770.4,2.3377]
["bitfinex","ETHUSD",1717204585606,0.641,3771.1,3770.3,2.91756]
["bitfinex","ETHUSD",1717204585805,0.641,3771.1,3770.3,2.65226]
["bitfinex","ETHUSD",1717204591567,0.641,3771.1,3770.0,2.3377]
["bitfinex","ETHUSD",1717204591891,0.641,3770.9,3770.0,2.3377]
["bitfinex","ETHUSD",1717204592422,0.641,3770.9,3770.0,2.9787]
["bitfinex","ETHUSD",1717204594779,0.641,3770.7,3769.8,2.65266]
["bitfinex","ETHUSD",1717204597458,0.641,3770.5,3769.8,2.65266]
["bitfinex","ETHUSD",1717204598548,0.641,3770.5,3769.4,0.2653]
["bitfinex","ETHUSD",1717204598777,0.641,3770.5,3769.4,0.9063]
["bitfinex","ETHUSD",1717204601431,0.641,3770.3,3769.4,0.9063]
["bitfinex","ETHUSD",1717204602103,0.641,3770.3,3769.3,2.5551]
["bitfinex","ETHUSD",1717204607939,0.641,3770.1,3769.2,2.65302]
["bitfinex","ETHUSD",1717204609302,2.4082,3770.2,3769.2,3.55932]
["bitfinex","ETHUSD",1717204609503,3.0492,3770.2,3769.2,3.55932]
["bitfinex","ETHUSD",1717204613110,1.07562992,3771.3,3769.2,3.55932]
["bitfinex","ETHUSD",1717204613340,0.641,3770.2,3769.2,3.55932]
["bitfinex","ETHUSD",1717204615559,0.641,3770.2,3769.3,2.3431]
["bitfinex","ETHUSD",1717204616556,2.4082,3770.4,3769.3,2.3431]
["bitfinex","ETHUSD",1717204616744,0.641,3770.2,3769.3,2.3431]
["bitfinex","ETHUSD",1717204621074,0.641,3770.0,3769.3,2.3431]
["bitfinex","ETHUSD",1717204626505,0.641,3769.6,3769.3,2.3431]
["bitfinex","ETHUSD",1717204628026,0.641,3769.6,3768.9,2.6601]
["bitfinex","ETHUSD",1717204628511,0.641,3769.6,3768.9,2.3948]
["bitfinex","ETHUSD",1717204629562,3.0657,3769.8,3768.9,2.3948]
["bitfinex","ETHUSD",1717204635002,0.641,3769.5,3768.9,2.3948]
["bitfinex","ETHUSD",1717204636587,2.4247,3769.8,3768.9,2.3948]
["bitfinex","ETHUSD",1717204636923,0.641,3769.6,3768.9,2.3948]
["bitfinex","ETHUSD",1717204641733,0.641,3769.6,3768.7,0.9065]
["bitfinex","ETHUSD",1717204642230,0.641,3769.6,3768.7,3.55988]
["bitfinex","ETHUSD",1717204643295,2.4247,3769.8,3768.7,3.55988]
["bitfinex","ETHUSD",1717204643505,0.641,3769.6,3768.7,3.55988]
["bitfinex","ETHUSD",1717204643881,0.641,3769.6,3768.7,2.91888]
["bitfinex","ETHUSD",1717204644735,0.641,3769.6,3768.7,5.32228]
["bitfinex","ETHUSD",1717204647832,0.641,3769.4,3768.7,5.05678]
["bitfinex","ETHUSD",1717204649689,0.641,3769.2,3768.3,2.4034]
["bitfinex","ETHUSD",1717204649935,0.641,3769.2,3768.4,0.2655]
["bitfinex","ETHUSD",1717204652791,2.3239,3769.3,3768.4,0.2655]
["bitfinex","ETHUSD",1717204653024,0.641,3769.2,3768.4,0.2655]
["bitfinex","ETHUSD",1717204654990,2.3239,3769.3,3768.4,0.9065]
["bitfinex","ETHUSD",1717204658297,2.3239,3769.3,3768.5,2.65352]
["bitfinex","ETHUSD",1717204665702,0.641,3769.4,3768.5,2.65352]
["bitfinex","ETHUSD",1717204666569,0.9927338,3769.4,3768.5,2.65352]
["bitfinex","ETHUSD",1717204669929,0.641,3769.2,3768.5,2.65352]
["bitfinex","ETHUSD",1717204672051,0.3517338,3769.4,3768.7,2.65342]
["bitfinex","ETHUSD",1717204672222,3.641,3769.7,3768.8,2.2985]
["bitfinex","ETHUSD",1717204672435,2.3686,3770.1,3769.1,0.641]
["bitfinex","ETHUSD",1717204672584,0.641,3770.1,3769.2,2.564]
["bitfinex","ETHUSD",1717204672938,0.5735978,3770.2,3769.3,2.65299]
["bitfinex","ETHUSD",1717204673150,1.20045478,3770.1,3769.4,2.2985]
["bitfinex","ETHUSD",1717204677121,0.641,3769.9,3769.4,2.2985]
["bitfinex","ETHUSD",1717204678237,0.641,3769.9,3769.0,2.7535]
["bitfinex","ETHUSD",1717204678539,0.641,3769.7,3769.0,2.7535]
["bitfinex","ETHUSD",1717204678893,0.641,3769.5,3769.0,2.7535]
["bitfinex","ETHUSD",1717204679094,0.641,3769.3,3768.8,2.65331]
["bitfinex","ETHUSD",1717204679816,0.62171,3769.3,3768.8,2.65331]
["bitfinex","ETHUSD",1717204680027,0.925791,3769.3,3768.7,2.488]
["bitfinex","ETHUSD",1717204681288,0.641,3769.1,3768.3,5.07279]
["bitfinex","ETHUSD",1717204681489,0.9774181,3769.1,3768.3,5.07279]
["bitfinex","ETHUSD",1717204681739,0.641,3769.1,3768.3,5.07279]
["bitfinex","ETHUSD",1717204686635,0.304081,3769.3,3768.1,2.6538]
["bitfinex","ETHUSD",1717204686834,0.304081,3769.3,3768.2,0.2655]
["bitfinex","ETHUSD",1717204687039,0.641,3769.1,3768.2,0.2655]
["bitfinex","ETHUSD",1717204688369,0.641,3768.9,3768.1,2.9193]
["bitfinex","ETHUSD",1717204689924,0.2956981,3769.2,3768.1,2.6538]
["bitfinex","ETHUSD",1717204690119,0.641,3769.0,3768.1,2.6538]
["bitfinex","ETHUSD",1717204693667,2.2598,3768.9,3768.1,2.6538]
["bitfinex","ETHUSD",1717204694319,2.2598,3768.9,3768.1,3.2948]
["bitfinex","ETHUSD",1717204696174,2.2598,3768.9,3768.1,2.6538]
["bitfinex","ETHUSD",1717204696471,2.57944981,3768.9,3768.1,2.6538]
["bitfinex","ETHUSD",1717204700264,2.2598,3768.9,3768.1,2.6538]
["bitfinex","ETHUSD",1717204702453,0.641,3768.8,3768.1,2.6538]
["bitfinex","ETHUSD",1717204713309,0.641,3768.6,3768.1,2.6538]
["bitfinex","ETHUSD",1717204713463,0.641,3768.4,3768.1,2.6538]
["bitfinex","ETHUSD",1717204714581,0.641,3768.6,3768.1,2.6538]
["bitfinex","ETHUSD",1717204715409,0.641,3768.6,3767.8,2.4379]
["bitfinex","ETHUSD",1717204718919,2.3091,3768.7,3767.8,2.4379]
["bitfinex","ETHUSD",1717204719064,2.9501,3768.7,3767.8,2.7034]
["bitfinex","ETHUSD",1717204719279,2.3091,3768.7,3767.8,2.7034]
["bitfinex","ETHUSD",1717204719478,0.641,3768.6,3767.8,2.7034]
["bitfinex","ETHUSD",1717204721214,0.641,3768.6,3767.8,2.4379]
["bitfinex","ETHUSD",1717204728376,0.93601,3768.6,3767.8,2.4379]
["bitfinex","ETHUSD",1717204728576,0.641,3768.4,3767.8,2.4379]
["bitfinex","ETHUSD",1717204730978,0.641,3768.2,3767.6,2.65416]
["bitfinex","ETHUSD",1717204732353,0.29501,3768.6,3767.6,2.65416]
["bitfinex","ETHUSD",1717204732556,0.641,3768.2,3767.6,2.65416]
["bitfinex","ETHUSD",1717204737451,0.641,3768.0,3767.1,2.92]
["bitfinex","ETHUSD",1717204737679,0.641,3768.0,3767.3,2.382]
["bitfinex","ETHUSD",1717204740087,0.525755,3768.5,3767.4,2.65432]
["bitfinex","ETHUSD",1717204740382,0.5817605,3768.4,3767.5,2.6475]
["bitfinex","ETHUSD",1717204740557,0.641,3768.3,3767.5,2.6475]
["bitfinex","ETHUSD",1717204741634,0.641,3768.3,3767.6,2.6542]
["bitfinex","ETHUSD",1717204768254,0.5817605,3768.4,3767.6,2.6542]
["bitfinex","ETHUSD",1717204768483,2.65344,3768.7,3767.9,2.4729]
["bitfinex","ETHUSD",1717204768484,0.641,3768.7,3767.9,2.4729]
["bitfinex","ETHUSD",1717204768761,0.906344,3768.7,3767.9,2.4729]
["bitfinex","ETHUSD",1717204768961,3.0,3769.1,3767.9,2.4729]
["bitfinex","ETHUSD",1717204769118,0.641,3768.7,3767.9,2.4729]
["bitfinex","ETHUSD",1717204770254,0.57381371,3769.0,3767.9,2.4729]
["bitfinex","ETHUSD",1717204770439,0.641,3768.6,3767.9,2.4729]
["bitfinex","ETHUSD",1717204772055,0.57381371,3769.0,3768.1,2.65383]
["bitfinex","ETHUSD",1717204772271,3.0,3769.1,3768.2,2.4729]
["bitfinex","ETHUSD",1717204772554,0.641,3769.0,3768.2,2.4729]
["bitfinex","ETHUSD",1717204773310,0.641,3768.8,3768.2,2.4729]
["bitfinex","ETHUSD",1717204773825,0.641,3768.6,3768.2,2.4729]
["bitfinex","ETHUSD",1717204774956,0.641,3768.6,3768.1,2.65383]
["bitfinex","ETHUSD",1717204775314,0.57378438,3769.0,3768.1,2.65383]
["bitfinex","ETHUSD",1717204775659,0.641,3768.7,3768.1,2.65383]
["bitfinex","ETHUSD",1717204776046,0.641,3768.5,3768.0,2.4729]
["bitfinex","ETHUSD",1717204776453,2.4642,3768.7,3767.7,2.4239]
["bitfinex","ETHUSD",1717204776660,0.641,3768.2,3767.6,2.65416]
["bitfinex","ETHUSD",1717204779212,0.641,3768.2,3767.4,2.4239]
["bitfinex","ETHUSD",1717204780725,0.38685463,3768.1,3767.4,2.4239]
["bitfinex","ETHUSD",1717204781495,0.641,3768.0,3767.4,2.4239]
["bitfinex","ETHUSD",1717204786276,0.641,3768.0,3767.2,2.3125]
["bitfinex","ETHUSD",1717204793140,0.641,3767.8,3767.2,2.3125]
["bitfinex","ETHUSD",1717204793622,0.641,3767.4,3766.6,2.578]
["bitfinex","ETHUSD",1717204793831,0.641,3767.4,3766.7,0.2655]
["bitfinex","ETHUSD",1717204794428,0.641,3767.4,3766.6,2.3125]
["bitfinex","ETHUSD",1717204796479,0.641,3767.4,3766.5,0.9065]
["bitfinex","ETHUSD",1717204796480,0.641,3767.4,3766.5,0.2655]
["bitfinex","ETHUSD",1717204796685,2.337,3767.3,3766.5,0.2655]
["bitfinex","ETHUSD",1717204797231,0.641,3767.2,3766.5,0.2655]
["bitfinex","ETHUSD",1717204797622,0.641,3766.6,3766.0,9.8274]
["bitfinex","ETHUSD",1717204797783,0.641,3766.4,3766.0,2.3974]
["bitfinex","ETHUSD",1717204797981,0.641,3766.4,3765.8,2.65541]
["bitfinex","ETHUSD",1717204798182,0.641,3766.5,3765.8,2.65541]
["bitfinex","ETHUSD",1717204800480,0.47141316,3767.2,3765.8,2.92091]
["bitfinex","ETHUSD",1717204800682,0.641,3766.9,3766.0,2.65532]
["bitfinex","ETHUSD",1717204801326,0.641,3767.3,3766.3,0.641]
["bitfinex","ETHUSD",1717204801531,0.86904,3767.2,3766.3,0.641]
["bitfinex","ETHUSD",1717204801792,3.0,3767.4,3766.4,2.3843]
["bitfinex","ETHUSD",1717204801932,3.641,3767.4,3766.4,2.3843]
["bitfinex","ETHUSD",1717204802333,0.641,3767.2,3766.4,2.3843]
["bitfinex","ETHUSD",1717204804545,3.0,3767.4,3766.4,2.3843]
["bitfinex","ETHUSD",1717204804730,4.49482614,3768.6,3766.5,3.29596]
["bitfinex","ETHUSD",1717204804731,2.3951,3767.9,3766.5,3.29596]
["bitfinex","ETHUSD",1717204804936,1.054904,3767.8,3766.7,3.0253]
["bitfinex","ETHUSD",1717204805235,0.504904,3767.8,3767.0,2.3843]
["bitfinex","ETHUSD",1717204805451,2.65394,3768.0,3767.1,0.641]
["bitfinex","ETHUSD",1717204805743,2.3951,3768.4,3767.4,0.641]
["bitfinex","ETHUSD",1717204806068,2.3951,3768.4,3767.2,2.65448]
["bitfinex","ETHUSD",1717204806069,2.65358,3768.5,3767.6,0.641]
["bitfinex","ETHUSD",1717204807116,3.0,3768.4,3767.6,0.641]
["bitfinex","ETHUSD",1717204807609,3.0,3768.4,3767.4,0.641]
["bitfinex","ETHUSD",1717204812588,0.641,3767.9,3767.3,0.2655]
["bitfinex","ETHUSD",1717204812902,0.641,3768.2,3767.5,2.3843]
["bitfinex","ETHUSD",1717204813919,3.0,3768.4,3767.5,2.3843]
["bitfinex","ETHUSD",1717204814120,0.641,3768.2,3767.5,2.3843]
["bitfinex","ETHUSD",1717204817591,3.0,3768.4,3767.5,2.3843]
["bitfinex","ETHUSD",1717204817785,0.641,3768.3,3767.5,2.3843]
["bitfinex","ETHUSD",1717204818887,3.641,3768.4,3767.6,0.2655]
["bitfinex","ETHUSD",1717204819242,3.0,3768.3,3767.6,0.2655]
["bitfinex","ETHUSD",1717204819382,0.641,3768.4,3767.6,0.2655]
["bitfinex","ETHUSD",1717204819835,0.641,3768.5,3767.6,0.2655]
["bitfinex","ETHUSD",1717204821035,0.641,3768.5,3767.5,2.6498]
["bitfinex","ETHUSD",1717204821187,0.641,3768.3,3767.5,2.3843]
["bitfinex","ETHUSD",1717204823396,0.641,3768.1,3767.5,2.3843]
["bitfinex","ETHUSD",1717204824453,0.641,3768.1,3766.7,7.43]
["bitfinex","ETHUSD",1717204824454,0.641,3768.1,3767.0,2.9047]
["bitfinex","ETHUSD",1717204824603,0.94668,3768.1,3767.0,2.9047]
["bitfinex","ETHUSD",1717204824803,0.641,3768.1,3767.0,2.9047]
["bitfinex","ETHUSD",1717204825000,0.641,3767.9,3766.7,9.6937]
["bitfinex","ETHUSD",1717204825254,0.641,3767.4,3766.7,9.6937]
["bitfinex","ETHUSD",1717204825555,0.641,3767.4,3766.7,2.2637]
["bitfinex","ETHUSD",1717204826361,0.641,3767.1,3766.5,0.2655]
["bitfinex","ETHUSD",1717204826516,0.641,3766.9,3766.3,2.2637]
["bitfinex","ETHUSD",1717204826719,0.641,3766.9,3766.0,0.641]
["bitfinex","ETHUSD",1717204827338,0.641,3766.9,3765.9,12.99009]
["bitfinex","ETHUSD",1717204827654,0.641,3766.7,3765.4,4.91944]
["bitfinex","ETHUSD",1717204827856,0.641,3766.7,3765.6,0.641]
["bitfinex","ETHUSD",1717204829325,0.641,3766.5,3765.4,4.91944]
["bitfinex","ETHUSD",1717204829534,0.641,3766.5,3765.5,0.641]
["bitfinex","ETHUSD",1717204830106,0.641,3766.5,3765.5,0.9065]
["bitfinex","ETHUSD",1717204830415,0.641,3766.5,3765.4,4.91944]
["bitfinex","ETHUSD",1717204830773,0.641,3766.5,3765.5,0.641]
["bitfinex","ETHUSD",1717204832478,0.55,3766.6,3765.5,0.641]
["bitfinex","ETHUSD",1717204832637,0.641,3766.5,3765.6,0.2655]
["bitfinex","ETHUSD",1717204832839,0.641,3766.5,3765.5,0.641]
["bitfinex","ETHUSD",1717204833252,0.641,3766.5,3765.4,4.91944]
["bitfinex","ETHUSD",1717204833425,0.641,3766.5,3765.5,0.641]
["bitfinex","ETHUSD",1717204834273,0.55,3766.7,3765.5,0.641]
["bitfinex","ETHUSD",1717204834451,0.641,3766.5,3765.5,0.641]
["bitfinex","ETHUSD",1717204834999,0.641,3766.5,3765.4,2.65574]
["bitfinex","ETHUSD",1717204835125,0.641,3766.3,3765.4,3.29674]
["bitfinex","ETHUSD",1717204836821,2.4847,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717204837979,2.4847,3766.2,3765.4,3.29674]
["bitfinex","ETHUSD",1717204838561,2.4847,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717204838721,2.79727,3766.2,3765.4,3.29674]
["bitfinex","ETHUSD",1717204839733,2.79727,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717204840267,0.641,3766.1,3765.4,2.65574]
["bitfinex","ETHUSD",1717204841084,0.641,3766.1,3765.0,2.5292]
["bitfinex","ETHUSD",1717204841243,0.641,3765.9,3765.0,2.5292]
["bitfinex","ETHUSD",1717204844289,0.641,3765.9,3764.9,3.56257]
["bitfinex","ETHUSD",1717204846538,0.343827,3766.0,3764.9,3.56257]
["bitfinex","ETHUSD",1717204846912,0.343827,3766.0,3765.0,0.641]
["bitfinex","ETHUSD",1717204847502,0.343827,3766.0,3764.9,2.92157]
["bitfinex","ETHUSD",1717204847794,0.343827,3766.0,3764.9,3.56257]
["bitfinex","ETHUSD",1717204849595,0.6124757,3765.9,3764.9,2.92157]
["bitfinex","ETHUSD",1717204849795,0.6124757,3765.9,3764.9,3.56257]
["bitfinex","ETHUSD",1717204852215,0.6124757,3765.9,3764.9,2.92157]
["bitfinex","ETHUSD",1717204852392,2.2735,3765.8,3764.9,2.92157]
["bitfinex","ETHUSD",1717204854912,2.2735,3765.8,3764.9,3.56257]
["bitfinex","ETHUSD",1717204855226,2.62619757,3765.8,3764.9,3.56257]
["bitfinex","ETHUSD",1717204856947,2.62619757,3765.8,3764.9,2.92157]
["bitfinex","ETHUSD",1717204857152,2.62619757,3765.8,3764.9,3.56257]
["bitfinex","ETHUSD",1717204861489,2.62619757,3765.8,3764.6,2.4272]
["bitfinex","ETHUSD",1717204861490,0.641,3765.3,3764.6,2.4272]
["bitfinex","ETHUSD",1717204861624,2.2587,3765.2,3764.4,2.65641]
["bitfinex","ETHUSD",1717204862362,0.28997,3765.1,3764.4,2.65641]
["bitfinex","ETHUSD",1717204863605,0.28997,3765.1,3764.4,2.92191]
["bitfinex","ETHUSD",1717204864226,0.55,3765.7,3764.8,0.641]
["bitfinex","ETHUSD",1717204864430,2.61139757,3765.8,3765.0,0.641]
["bitfinex","ETHUSD",1717204864810,2.61139757,3765.8,3764.7,2.3242]
["bitfinex","ETHUSD",1717204864811,0.35269757,3765.8,3765.2,0.641]
["bitfinex","ETHUSD",1717204865010,0.35269757,3765.8,3765.3,0.641]
["bitfinex","ETHUSD",1717204865663,2.65398,3768.0,3765.6,2.65558]
["bitfinex","ETHUSD",1717204865664,0.641,3766.5,3765.6,2.65558]
["bitfinex","ETHUSD",1717204866006,2.65566,3765.6,3764.1,3.20647602]
["bitfinex","ETHUSD",1717204866273,0.641,3765.5,3764.5,4.98054]
["bitfinex","ETHUSD",1717204866421,7.28582614,3766.8,3764.9,0.641]
["bitfinex","ETHUSD",1717204866422,2.65529,3766.1,3764.9,0.641]
["bitfinex","ETHUSD",1717204866634,2.65529,3766.1,3765.2,2.3242]
["bitfinex","ETHUSD",1717204866841,0.7721531,3766.5,3765.5,0.641]
["bitfinex","ETHUSD",1717204867191,0.641,3766.4,3765.5,0.641]
["bitfinex","ETHUSD",1717204867650,4.4131531,3766.5,3765.5,0.641]
["bitfinex","ETHUSD",1717204867849,0.93267731,3766.4,3765.7,3.29654]
["bitfinex","ETHUSD",1717204868051,2.8997,3766.6,3765.7,3.29654]
["bitfinex","ETHUSD",1717204868264,2.8997,3766.6,3765.7,2.65554]
["bitfinex","ETHUSD",1717204868466,0.28997,3766.5,3765.7,2.65554]
["bitfinex","ETHUSD",1717204870296,0.641,3766.6,3765.7,2.65554]
["bitfinex","ETHUSD",1717204870438,2.2587,3767.0,3765.7,2.65554]
["bitfinex","ETHUSD",1717204870439,3.0,3766.9,3765.7,2.65554]
["bitfinex","ETHUSD",1717204870636,2.2587,3767.0,3765.7,3.29654]
["bitfinex","ETHUSD",1717204870637,0.641,3766.6,3765.7,3.29654]
["bitfinex","ETHUSD",1717204870842,0.55,3766.8,3765.7,3.29654]
["bitfinex","ETHUSD",1717204871192,0.641,3766.6,3765.7,3.29654]
["bitfinex","ETHUSD",1717204871576,2.2587,3767.0,3765.8,2.3242]
["bitfinex","ETHUSD",1717204871774,2.2587,3767.4,3766.2,2.65519]
["bitfinex","ETHUSD",1717204872086,3.0,3767.1,3766.2,2.65519]
["bitfinex","ETHUSD",1717204872386,0.64758909,3767.0,3766.2,2.65519]
["bitfinex","ETHUSD",1717204873055,0.64758909,3767.0,3766.3,0.641]
["bitfinex","ETHUSD",1717204873271,0.18033086,3767.2,3766.3,0.641]
["bitfinex","ETHUSD",1717204873571,0.18033086,3767.2,3766.2,2.65519]
["bitfinex","ETHUSD",1717204874349,0.18033086,3767.2,3766.4,2.3242]
["bitfinex","ETHUSD",1717204876952,0.18033086,3767.2,3766.5,2.65496]
["bitfinex","ETHUSD",1717204881385,2.2587,3767.8,3766.8,2.65472]
["bitfinex","ETHUSD",1717204881732,0.68027,3767.8,3767.0,2.6546]
["bitfinex","ETHUSD",1717204881933,3.0,3768.0,3767.0,5.1092]
["bitfinex","ETHUSD",1717204882083,5.4918,3768.1,3767.0,5.1092]
["bitfinex","ETHUSD",1717204883396,2.4918,3768.1,3767.0,5.1092]
["bitfinex","ETHUSD",1717204883927,1.06456,3768.0,3767.0,5.1092]
["bitfinex","ETHUSD",1717204884647,0.51456,3768.0,3767.0,5.1092]
["bitfinex","ETHUSD",1717204884794,2.4918,3768.1,3767.2,2.65446]
["bitfinex","ETHUSD",1717204885698,5.4918,3768.4,3767.2,2.65446]
["bitfinex","ETHUSD",1717204885928,0.55,3768.3,3767.2,2.65446]
["bitfinex","ETHUSD",1717204886137,3.55,3768.3,3767.2,2.65446]
["bitfinex","ETHUSD",1717204887258,3.83179054,3768.3,3767.2,2.65446]
["bitfinex","ETHUSD",1717204887558,3.28179054,3768.3,3767.4,5.3744]
["bitfinex","ETHUSD",1717204887764,0.28179054,3768.3,3767.4,5.3744]
["bitfinex","ETHUSD",1717204887946,3.19075857,3768.6,3767.4,5.3744]
["bitfinex","ETHUSD",1717204888107,3.0,3768.5,3767.4,5.3744]
["bitfinex","ETHUSD",1717204888630,3.19075857,3768.6,3767.4,5.3744]
["bitfinex","ETHUSD",1717204891756,3.19075857,3768.6,3767.5,2.4546]
["bitfinex","ETHUSD",1717204891939,3.19075857,3768.6,3767.6,2.65418]
["bitfinex","ETHUSD",1717204892145,0.19075857,3768.6,3767.6,2.65418]
["bitfinex","ETHUSD",1717204893589,0.643,3768.5,3767.6,2.65418]
["bitfinex","ETHUSD",1717204896854,0.643,3768.3,3767.6,2.65418]
["bitfinex","ETHUSD",1717204898996,0.19075857,3768.6,3767.7,2.4003]
["bitfinex","ETHUSD",1717204899139,0.19075857,3768.6,3767.8,2.65405]
["bitfinex","ETHUSD",1717204899462,0.19075857,3768.6,3767.9,2.4003]
["bitfinex","ETHUSD",1717204901346,0.19075857,3768.6,3767.9,3.0433]
["bitfinex","ETHUSD",1717204904248,0.19075857,3768.6,3767.9,2.4003]
["bitfinex","ETHUSD",1717204907382,0.19075857,3768.6,3767.9,3.0433]
["bitfinex","ETHUSD",1717204908900,0.19075857,3768.6,3765.9,0.55183575]
["bitfinex","ETHUSD",1717204908901,2.65501,3766.5,3765.9,0.55183575]
["bitfinex","ETHUSD",1717204909097,0.643,3766.0,3764.5,0.28700074]
["bitfinex","ETHUSD",1717204909298,2.65524,3766.2,3764.7,0.643]
["bitfinex","ETHUSD",1717204909299,0.643,3765.6,3764.7,0.643]
["bitfinex","ETHUSD",1717204909470,3.0,3766.1,3764.7,0.643]
["bitfinex","ETHUSD",1717204909665,0.643,3765.6,3764.5,0.643]
["bitfinex","ETHUSD",1717204910464,0.643,3765.4,3764.5,0.643]
["bitfinex","ETHUSD",1717204910702,0.643,3765.4,3764.2,0.2655]
["bitfinex","ETHUSD",1717204910703,0.643,3765.2,3764.2,0.643]
["bitfinex","ETHUSD",1717204910918,3.0,3765.8,3764.3,0.3565348]
["bitfinex","ETHUSD",1717204911118,0.643,3765.3,3764.3,0.3565348]
["bitfinex","ETHUSD",1717204911596,2.65558,3765.7,3764.3,0.3565348]
["bitfinex","ETHUSD",1717204911970,2.65558,3765.7,3762.7,1.09967205]
["bitfinex","ETHUSD",1717204911971,2.791,3765.5,3762.5,0.67936747]
["bitfinex","ETHUSD",1717204912173,2.3699,3762.9,3761.9,0.55379997]
["bitfinex","ETHUSD",1717204912339,2.65816,3762.0,3761.9,0.55379997]
["bitfinex","ETHUSD",1717204912547,2.65816,3762.0,3760.0,1.10759994]
["bitfinex","ETHUSD",1717204912548,2.65757,3762.9,3760.2,0.05316989]
["bitfinex","ETHUSD",1717204912878,2.65757,3762.9,3761.0,2.791]
["bitfinex","ETHUSD",1717204913025,2.65757,3762.9,3761.1,3.335987]
["bitfinex","ETHUSD",1717204913626,2.65757,3762.9,3761.1,3.601487]
["bitfinex","ETHUSD",1717204914270,2.65757,3762.9,3761.1,3.335987]
["bitfinex","ETHUSD",1717204914421,2.65757,3762.9,3761.1,0.544987]
["bitfinex","ETHUSD",1717204914777,0.55,3762.8,3761.1,0.544987]
["bitfinex","ETHUSD",1717204915008,0.870757,3762.8,3761.2,0.3203857]
["bitfinex","ETHUSD",1717204915269,2.65786,3762.5,3761.2,0.3203857]
["bitfinex","ETHUSD",1717204917447,2.65795,3762.3,3761.2,0.3203857]
["bitfinex","ETHUSD",1717204917648,2.65795,3762.3,3760.5,1.546]
["bitfinex","ETHUSD",1717204917848,0.55,3762.2,3760.5,1.546]
["bitfinex","ETHUSD",1717204918336,2.65815,3762.1,3760.2,3.0]
["bitfinex","ETHUSD",1717204918538,2.65826,3761.9,3760.3,0.845043]
["bitfinex","ETHUSD",1717204918739,0.55,3762.0,3759.4,2.791]
["bitfinex","ETHUSD",1717204918740,2.65853,3761.5,3759.4,2.791]
["bitfinex","ETHUSD",1717204919130,2.65853,3761.5,3759.6,2.65984]
["bitfinex","ETHUSD",1717204919868,2.65853,3761.5,3759.7,4.337]
["bitfinex","ETHUSD",1717204920078,2.65853,3761.5,3759.9,2.65961]
["bitfinex","ETHUSD",1717204920279,3.0,3762.0,3760.1,2.6595]
["bitfinex","ETHUSD",1717204920485,3.0,3762.1,3760.1,4.2055]
["bitfinex","ETHUSD",1717204920645,0.55,3762.0,3760.1,4.2055]
["bitfinex","ETHUSD",1717204922873,1.546,3761.7,3760.1,2.6595]
["bitfinex","ETHUSD",1717204923187,0.55,3761.6,3760.1,2.6595]
["bitfinex","ETHUSD",1717204923352,1.325431,3761.6,3760.2,0.26595]
["bitfinex","ETHUSD",1717204923695,4.325431,3761.6,3760.2,0.26595]
["bitfinex","ETHUSD",1717204923889,0.55,3761.6,3760.2,0.26595]
["bitfinex","ETHUSD",1717204926189,2.65831,3761.8,3760.2,0.26595]
["bitfinex","ETHUSD",1717204926486,2.65831,3761.8,3760.3,2.65931]
["bitfinex","ETHUSD",1717204927593,2.65831,3761.8,3760.3,2.92481]
["bitfinex","ETHUSD",1717204927770,2.65831,3761.8,3760.4,0.319076]
["bitfinex","ETHUSD",1717204928391,0.55,3761.7,3760.4,0.319076]
["bitfinex","ETHUSD",1717204930003,2.65844,3761.6,3760.3,2.65931]
["bitfinex","ETHUSD",1717204930140,0.55,3761.5,3760.3,2.65931]
["bitfinex","ETHUSD",1717204930896,2.65844,3761.6,3760.3,2.65931]
["bitfinex","ETHUSD",1717204932763,3.55,3761.5,3760.3,2.65931]
["bitfinex","ETHUSD",1717204932960,0.620844,3761.4,3759.7,4.20575]
["bitfinex","ETHUSD",1717204935102,0.620844,3761.4,3760.0,2.65953]
["bitfinex","ETHUSD",1717204936313,2.65807,3762.2,3760.4,2.65925]
["bitfinex","ETHUSD",1717204936607,3.55,3762.1,3760.4,2.65925]
["bitfinex","ETHUSD",1717204936808,2.65807,3762.2,3760.4,2.65925]
["bitfinex","ETHUSD",1717204937041,2.65807,3762.2,3760.7,2.65904]
["bitfinex","ETHUSD",1717204937214,3.157187,3762.2,3760.8,0.420504]
["bitfinex","ETHUSD",1717204938112,3.0,3762.1,3760.8,0.420504]
["bitfinex","ETHUSD",1717204938412,0.55,3762.0,3760.8,0.420504]
["bitfinex","ETHUSD",1717204939420,0.320757,3762.8,3761.6,2.65841]
["bitfinex","ETHUSD",1717204939582,0.57480502,3763.5,3761.7,0.265841]
["bitfinex","ETHUSD",1717204939790,3.85,3763.6,3761.7,0.265841]
["bitfinex","ETHUSD",1717204940341,0.57472759,3763.5,3761.6,2.65841]
["bitfinex","ETHUSD",1717204940784,2.65722,3763.4,3762.1,2.65808]
["bitfinex","ETHUSD",1717204941411,2.304,3763.6,3762.3,2.65788]
["bitfinex","ETHUSD",1717204941568,0.8050597,3763.5,3762.3,2.65788]
["bitfinex","ETHUSD",1717204941896,0.2304,3763.5,3762.3,2.65788]
["bitfinex","ETHUSD",1717204942118,0.57462355,3763.9,3762.3,2.65788]
["bitfinex","ETHUSD",1717204942496,0.57462355,3763.9,3762.3,2.92398]
["bitfinex","ETHUSD",1717204942891,0.57462355,3763.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717204943199,2.6568,3764.0,3762.8,2.65759]
["bitfinex","ETHUSD",1717204943546,0.42028,3763.9,3762.8,2.92369]
["bitfinex","ETHUSD",1717204944048,2.65638,3764.6,3762.8,2.65759]
["bitfinex","ETHUSD",1717204944049,0.57455134,3764.5,3762.8,2.65759]
["bitfinex","ETHUSD",1717204944189,2.65648,3764.4,3762.8,2.65759]
["bitfinex","ETHUSD",1717204944644,2.65648,3764.4,3762.8,2.92369]
["bitfinex","ETHUSD",1717204945028,3.0,3764.3,3762.8,2.92369]
["bitfinex","ETHUSD",1717204945292,3.0,3764.3,3762.8,2.65759]
["bitfinex","ETHUSD",1717204945495,0.565648,3764.2,3762.8,2.65759]
["bitfinex","ETHUSD",1717204946693,0.565648,3764.2,3762.8,2.92369]
["bitfinex","ETHUSD",1717204947221,0.565648,3764.2,3762.8,2.65759]
["bitfinex","ETHUSD",1717204947477,2.65677,3764.0,3762.2,5.49896]
["bitfinex","ETHUSD",1717204947701,2.65697,3763.7,3762.2,5.49896]
["bitfinex","ETHUSD",1717204947821,0.620697,3763.6,3762.2,5.49896]
["bitfinex","ETHUSD",1717204948016,1.170697,3763.6,3762.2,5.49896]
["bitfinex","ETHUSD",1717204948766,1.170697,3763.6,3762.2,2.65796]
["bitfinex","ETHUSD",1717204948980,1.170697,3763.6,3762.2,2.92406]
["bitfinex","ETHUSD",1717204949116,1.170697,3763.6,3762.2,2.65796]
["bitfinex","ETHUSD",1717204949322,0.3827667,3763.5,3762.2,2.65796]
["bitfinex","ETHUSD",1717204949569,0.55,3763.4,3762.2,2.65796]
["bitfinex","ETHUSD",1717204950084,0.55,3763.4,3762.4,2.92395]
["bitfinex","ETHUSD",1717204950385,0.3827667,3763.5,3762.4,2.65785]
["bitfinex","ETHUSD",1717204950569,0.620697,3763.6,3762.4,2.65785]
["bitfinex","ETHUSD",1717204950770,3.0,3764.2,3762.4,2.65785]
["bitfinex","ETHUSD",1717204950936,0.55,3764.1,3762.8,2.92366]
["bitfinex","ETHUSD",1717204952593,2.65678,3764.0,3762.8,2.65756]
["bitfinex","ETHUSD",1717204952752,3.55,3763.9,3762.8,2.65756]
["bitfinex","ETHUSD",1717204952953,0.675678,3763.8,3762.8,2.65756]
["bitfinex","ETHUSD",1717204953172,0.55,3763.7,3762.8,2.65756]
["bitfinex","ETHUSD",1717204953753,0.55,3763.7,3762.3,3.21172997]
["bitfinex","ETHUSD",1717204953957,2.65719,3763.4,3762.3,3.21172997]
["bitfinex","ETHUSD",1717204954147,0.55,3763.3,3762.6,0.55379997]
["bitfinex","ETHUSD",1717204954346,0.320719,3763.2,3762.5,0.55379997]
["bitfinex","ETHUSD",1717204954543,0.55,3763.1,3762.5,0.55379997]
["bitfinex","ETHUSD",1717204954769,0.55,3763.1,3762.4,0.55379997]
["bitfinex","ETHUSD",1717204954966,0.55,3763.1,3762.3,3.21172997]
["bitfinex","ETHUSD",1717204955172,0.55,3763.1,3762.4,0.55379997]
["bitfinex","ETHUSD",1717204956040,0.55,3763.1,3762.3,0.55379997]
["bitfinex","ETHUSD",1717204956041,0.3870719,3763.0,3762.3,0.55379997]
["bitfinex","ETHUSD",1717204956550,0.3870719,3763.0,3762.5,0.55379997]
["bitfinex","ETHUSD",1717204956754,3.0445919,3763.0,3762.4,0.55379997]
["bitfinex","ETHUSD",1717204957003,3.55,3762.9,3762.2,0.55379997]
["bitfinex","ETHUSD",1717204957252,3.94153109,3762.9,3762.1,0.55379997]
["bitfinex","ETHUSD",1717204957376,0.6986123,3762.8,3762.1,0.55379997]
["bitfinex","ETHUSD",1717204957576,0.55,3762.7,3762.1,0.55379997]
["bitfinex","ETHUSD",1717204958010,0.55,3762.7,3762.0,0.55379997]
["bitfinex","ETHUSD",1717204958223,0.55,3762.7,3761.9,0.55379997]
["bitfinex","ETHUSD",1717204959339,0.55,3762.7,3761.8,0.55379997]
["bitfinex","ETHUSD",1717204959644,0.46401434,3762.6,3761.8,0.55379997]
["bitfinex","ETHUSD",1717204959791,0.55,3762.5,3761.7,0.55379997]
["bitfinex","ETHUSD",1717204960429,0.55,3762.5,3761.6,0.55379997]
["bitfinex","ETHUSD",1717204961332,0.55,3762.5,3761.5,0.55379997]
["bitfinex","ETHUSD",1717204961643,0.72126266,3762.5,3761.5,0.55379997]
["bitfinex","ETHUSD",1717204962205,0.72126266,3762.5,3761.5,2.65849]
["bitfinex","ETHUSD",1717204962407,0.46401434,3762.6,3761.5,2.65849]
["bitfinex","ETHUSD",1717204966610,0.46401434,3762.6,3761.7,2.65835]
["bitfinex","ETHUSD",1717204967261,0.55,3762.5,3761.2,2.65871]
["bitfinex","ETHUSD",1717204967464,3.55,3762.5,3761.2,2.65871]
["bitfinex","ETHUSD",1717204967778,0.94154943,3762.4,3761.2,2.65871]
["bitfinex","ETHUSD",1717204972266,0.94154943,3762.4,3761.2,2.92481]
["bitfinex","ETHUSD",1717204972474,0.94154943,3762.4,3761.2,2.65871]
["bitfinex","ETHUSD",1717204975777,2.65801,3762.3,3760.7,2.65904]
["bitfinex","ETHUSD",1717204975995,0.55,3762.2,3760.7,2.65904]
["bitfinex","ETHUSD",1717204976183,0.41495594,3762.1,3760.7,2.65904]
["bitfinex","ETHUSD",1717204976331,0.55,3762.0,3760.8,0.2661]
["bitfinex","ETHUSD",1717204976527,0.55,3762.0,3760.9,2.65893]
["bitfinex","ETHUSD",1717204977475,0.55,3762.0,3760.9,2.92503]
["bitfinex","ETHUSD",1717204977676,0.94154943,3762.4,3761.3,2.6586]
["bitfinex","ETHUSD",1717204977880,0.59535638,3762.3,3761.3,2.6586]
["bitfinex","ETHUSD",1717204978084,3.46401434,3762.6,3761.3,2.6586]
["bitfinex","ETHUSD",1717204978640,0.46401434,3762.6,3762.3,0.19]
["bitfinex","ETHUSD",1717204979043,5.49858,3763.3,3762.3,0.19]
["bitfinex","ETHUSD",1717204980236,2.8413,3763.3,3762.4,2.65787]
["bitfinex","ETHUSD",1717204980587,4.49482614,3763.6,3762.4,2.65787]
["bitfinex","ETHUSD",1717204980741,0.71517361,3763.6,3762.4,2.65787]
["bitfinex","ETHUSD",1717204981112,2.65691,3763.8,3762.4,2.65787]
["bitfinex","ETHUSD",1717204982712,0.55,3763.7,3762.4,2.65787]
["bitfinex","ETHUSD",1717204987748,2.8413,3764.0,3762.3,0.4561]
["bitfinex","ETHUSD",1717204987749,2.8413,3764.0,3762.8,2.65752]
["bitfinex","ETHUSD",1717204988551,0.55,3763.9,3762.8,2.65752]
["bitfinex","ETHUSD",1717204991648,2.65721,3763.4,3762.3,2.84793]
["bitfinex","ETHUSD",1717204991956,2.65731,3763.2,3762.3,0.19]
["bitfinex","ETHUSD",1717204992162,0.55,3763.1,3762.3,0.19]
["bitfinex","ETHUSD",1717204997045,2.65699,3763.7,3762.3,0.19]
["bitfinex","ETHUSD",1717204997229,4.270499,3763.6,3762.3,0.19]
["bitfinex","ETHUSD",1717205005323,2.6571,3763.5,3762.3,0.19]
["bitfinex","ETHUSD",1717205005524,3.0,3763.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205008281,0.57465338,3763.3,3762.3,0.19]
["bitfinex","ETHUSD",1717205008778,3.0,3763.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205008958,1.26741308,3763.3,3762.3,0.19]
["bitfinex","ETHUSD",1717205009451,2.65733,3763.2,3762.3,0.19]
["bitfinex","ETHUSD",1717205010125,0.57468335,3763.1,3762.3,0.19]
["bitfinex","ETHUSD",1717205012070,2.65733,3763.2,3762.3,0.19]
["bitfinex","ETHUSD",1717205012442,0.57467139,3763.1,3762.3,0.19]
["bitfinex","ETHUSD",1717205012648,0.39247613,3763.0,3762.3,0.19]
["bitfinex","ETHUSD",1717205014975,2.65756,3762.9,3762.3,0.19]
["bitfinex","ETHUSD",1717205015184,2.6577,3762.7,3762.3,0.19]
["bitfinex","ETHUSD",1717205015540,2.6578,3762.5,3762.3,0.19]
["bitfinex","ETHUSD",1717205016180,0.55,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205017344,1.12479526,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205020882,2.6578,3762.5,3762.3,0.19]
["bitfinex","ETHUSD",1717205021045,2.92358,3762.5,3762.3,0.19]
["bitfinex","ETHUSD",1717205022181,0.55,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205031606,4.12480556,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205035670,4.76980556,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205037268,4.12480556,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205037513,4.76980556,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205037747,4.96433856,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205038908,4.41433856,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205041312,4.98911953,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205043007,5.53911953,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205045339,4.89411953,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205045523,5.53911953,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205050564,5.53916049,3762.4,3762.3,0.19]
["bitfinex","ETHUSD",1717205053510,8.15996049,3762.4,3762.3,0.02]
["bitfinex","ETHUSD",1717205055418,10.95096049,3762.4,3760.0,10.1798]
["bitfinex","ETHUSD",1717205055624,0.645,3760.3,3760.0,2.7498]
["bitfinex","ETHUSD",1717205057372,2.65906,3760.8,3759.3,2.66002]
["bitfinex","ETHUSD",1717205057519,0.645,3760.2,3759.4,0.540982]
["bitfinex","ETHUSD",1717205057721,3.0,3760.7,3759.5,2.7498]
["bitfinex","ETHUSD",1717205057916,7.15351614,3761.3,3759.8,0.645]
["bitfinex","ETHUSD",1717205058178,3.55,3761.2,3760.1,3.3948]
["bitfinex","ETHUSD",1717205058339,0.55,3761.2,3760.3,0.645]
["bitfinex","ETHUSD",1717205058854,1.195,3761.2,3760.3,0.645]
["bitfinex","ETHUSD",1717205059059,0.55,3761.2,3760.2,2.65942]
["bitfinex","ETHUSD",1717205059227,5.88228019,3762.3,3760.5,0.645]
["bitfinex","ETHUSD",1717205059228,2.65827,3761.9,3760.5,0.645]
["bitfinex","ETHUSD",1717205059428,0.645,3761.5,3760.6,2.7498]
["bitfinex","ETHUSD",1717205059877,0.1413399,3761.8,3760.6,2.7498]
["bitfinex","ETHUSD",1717205060041,0.1413399,3761.8,3760.7,3.30406]
["bitfinex","ETHUSD",1717205060241,0.645,3761.7,3760.8,0.605386]
["bitfinex","ETHUSD",1717205061529,0.1413399,3761.8,3760.8,0.605386]
["bitfinex","ETHUSD",1717205063564,0.1413399,3761.8,3760.9,2.65891]
["bitfinex","ETHUSD",1717205064068,0.1413399,3761.8,3761.2,2.65869]
["bitfinex","ETHUSD",1717205065398,0.57480372,3762.6,3761.6,2.65843]
["bitfinex","ETHUSD",1717205065564,3.0,3762.7,3761.6,2.65843]
["bitfinex","ETHUSD",1717205065771,3.0,3762.8,3761.6,2.65843]
["bitfinex","ETHUSD",1717205066692,0.55,3762.7,3761.6,2.65843]
["bitfinex","ETHUSD",1717205066892,1.170754,3762.7,3761.6,2.65843]
["bitfinex","ETHUSD",1717205069603,2.65719,3763.4,3762.0,2.65815]
["bitfinex","ETHUSD",1717205069908,0.574755,3763.3,3762.0,2.65815]
["bitfinex","ETHUSD",1717205071085,3.574755,3763.3,3762.0,2.65815]
["bitfinex","ETHUSD",1717205071330,2.65736,3763.2,3761.7,2.7105]
["bitfinex","ETHUSD",1717205071499,2.65759,3762.8,3761.7,2.7105]
["bitfinex","ETHUSD",1717205071827,0.55,3762.7,3761.7,2.7105]
["bitfinex","ETHUSD",1717205076236,3.7781115,3763.1,3761.8,2.65829]
["bitfinex","ETHUSD",1717205076408,1.08271115,3763.0,3761.8,2.65829]
["bitfinex","ETHUSD",1717205079423,0.53271115,3763.0,3762.1,2.65805]
["bitfinex","ETHUSD",1717205079628,3.0,3763.2,3762.1,2.65805]
["bitfinex","ETHUSD",1717205080340,2.65726,3763.3,3762.1,2.65805]
["bitfinex","ETHUSD",1717205080545,0.55,3763.2,3762.1,2.65805]
["bitfinex","ETHUSD",1717205080939,3.0,3763.6,3762.1,2.65805]
["bitfinex","ETHUSD",1717205081139,3.0,3763.5,3762.1,2.65805]
["bitfinex","ETHUSD",1717205081353,1.15,3763.4,3762.3,2.65789]
["bitfinex","ETHUSD",1717205081518,3.0,3763.7,3762.8,2.65759]
["bitfinex","ETHUSD",1717205081919,0.13423854,3763.8,3762.8,2.65759]
["bitfinex","ETHUSD",1717205083834,0.55,3763.7,3762.8,2.65759]
["bitfinex","ETHUSD",1717205088289,1.12462075,3763.7,3762.8,2.65759]
["bitfinex","ETHUSD",1717205088488,2.65704,3763.6,3762.3,2.65793]
["bitfinex","ETHUSD",1717205088644,3.55,3763.5,3762.3,2.65793]
["bitfinex","ETHUSD",1717205089656,4.195,3763.5,3762.4,0.645]
["bitfinex","ETHUSD",1717205092374,0.57464689,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1717205092677,0.55,3763.3,3762.3,3.30293]
["bitfinex","ETHUSD",1717205092917,1.33525728,3763.3,3762.3,3.30293]
["bitfinex","ETHUSD",1717205093274,1.98025728,3763.3,3762.3,2.65793]
["bitfinex","ETHUSD",1717205093506,3.2319681,3763.2,3762.2,2.6468]
["bitfinex","ETHUSD",1717205093690,4.195,3763.1,3762.2,2.6468]
["bitfinex","ETHUSD",1717205093890,0.5746581,3763.0,3762.2,2.6468]
["bitfinex","ETHUSD",1717205094808,4.195,3763.1,3762.2,2.6468]
["bitfinex","ETHUSD",1717205094982,0.57471247,3763.0,3762.2,2.6468]
["bitfinex","ETHUSD",1717205095181,0.79250482,3762.9,3762.2,2.6468]
["bitfinex","ETHUSD",1717205096877,0.55,3762.8,3761.8,2.65827]
["bitfinex","ETHUSD",1717205097081,0.55,3762.8,3761.9,0.645]
["bitfinex","ETHUSD",1717205097672,1.1247235,3762.8,3761.9,0.645]
["bitfinex","ETHUSD",1717205097885,1.68094633,3762.8,3761.9,0.645]
["bitfinex","ETHUSD",1717205098086,1.10622283,3762.8,3761.8,2.65827]
["bitfinex","ETHUSD",1717205098291,1.10622283,3762.8,3761.8,3.30327]
["bitfinex","ETHUSD",1717205099251,1.10622283,3762.8,3761.8,2.65827]
["bitfinex","ETHUSD",1717205099394,0.25437277,3762.7,3761.8,3.30327]
["bitfinex","ETHUSD",1717205101263,0.25437277,3762.7,3761.8,2.65827]
["bitfinex","ETHUSD",1717205101562,0.25437277,3762.7,3760.8,10.08894]
["bitfinex","ETHUSD",1717205101563,0.645,3762.5,3761.5,0.645]
["bitfinex","ETHUSD",1717205101762,0.41318542,3762.4,3761.5,0.645]
["bitfinex","ETHUSD",1717205102428,0.55,3762.3,3761.3,2.65861]
["bitfinex","ETHUSD",1717205102728,1.195,3762.3,3761.3,2.65861]
["bitfinex","ETHUSD",1717205103060,3.23283735,3762.2,3761.2,0.645]
["bitfinex","ETHUSD",1717205103357,0.55,3762.1,3761.2,0.645]
["bitfinex","ETHUSD",1717205104668,0.55,3762.1,3761.4,0.645]
["bitfinex","ETHUSD",1717205108645,0.55,3762.1,3761.2,0.645]
["bitfinex","ETHUSD",1717205112536,0.55,3762.1,3761.2,3.30369]
["bitfinex","ETHUSD",1717205113364,3.0,3762.5,3761.5,2.65848]
["bitfinex","ETHUSD",1717205113570,2.91207277,3762.7,3761.8,0.645]
["bitfinex","ETHUSD",1717205113571,0.55,3762.4,3761.8,0.645]
["bitfinex","ETHUSD",1717205113739,3.0,3762.6,3761.8,0.645]
["bitfinex","ETHUSD",1717205113938,0.55,3762.5,3761.8,0.645]
["bitfinex","ETHUSD",1717205114350,0.88047728,3762.6,3761.8,0.645]
["bitfinex","ETHUSD",1717205114553,2.65735,3763.2,3762.1,0.645]
["bitfinex","ETHUSD",1717205114760,1.93495097,3763.1,3762.1,0.645]
["bitfinex","ETHUSD",1717205114938,1.21973336,3763.1,3762.1,0.645]
["bitfinex","ETHUSD",1717205115126,0.645,3763.1,3762.1,0.645]
["bitfinex","ETHUSD",1717205115323,0.645,3763.1,3761.7,2.6676]
["bitfinex","ETHUSD",1717205115324,0.57472502,3763.1,3762.5,0.645]
["bitfinex","ETHUSD",1717205115557,0.57472502,3763.3,3762.5,0.645]
["bitfinex","ETHUSD",1717205115763,0.3467425,3763.2,3762.5,0.645]
["bitfinex","ETHUSD",1717205115962,2.657,3763.7,3762.7,0.645]
["bitfinex","ETHUSD",1717205115963,0.57467387,3763.5,3762.7,0.645]
["bitfinex","ETHUSD",1717205116121,0.57467387,3763.6,3762.9,0.645]
["bitfinex","ETHUSD",1717205116321,0.13423854,3763.8,3762.9,0.645]
["bitfinex","ETHUSD",1717205116563,1.0609668,3763.8,3762.9,0.645]
["bitfinex","ETHUSD",1717205116773,0.13423854,3763.8,3762.9,0.645]
["bitfinex","ETHUSD",1717205116970,0.13423854,3763.8,3763.1,0.645]
["bitfinex","ETHUSD",1717205117323,0.13423854,3763.8,3763.3,0.645]
["bitfinex","ETHUSD",1717205117524,0.13423854,3763.8,3763.0,2.65744]
["bitfinex","ETHUSD",1717205117761,0.13423854,3763.8,3763.0,3.186314]
["bitfinex","ETHUSD",1717205119980,2.65626,3764.7,3763.4,2.65711]
["bitfinex","ETHUSD",1717205120673,0.55,3764.6,3763.4,2.65711]
["bitfinex","ETHUSD",1717205120877,2.65591,3765.2,3763.6,2.65698]
["bitfinex","ETHUSD",1717205121027,0.55,3765.0,3763.6,2.65698]
["bitfinex","ETHUSD",1717205121227,0.41963036,3764.9,3763.6,3.355488]
["bitfinex","ETHUSD",1717205121428,0.55,3764.8,3763.6,3.355488]
["bitfinex","ETHUSD",1717205121733,0.41963036,3764.9,3763.6,3.355488]
["bitfinex","ETHUSD",1717205122764,2.65591,3765.2,3763.6,3.355488]
["bitfinex","ETHUSD",1717205122959,0.55,3765.1,3763.6,3.355488]
["bitfinex","ETHUSD",1717205125489,0.55,3765.1,3763.6,2.65698]
["bitfinex","ETHUSD",1717205138620,0.55,3765.1,3763.6,2.92308]
["bitfinex","ETHUSD",1717205139698,0.644,3764.9,3763.9,0.644]
["bitfinex","ETHUSD",1717205139929,0.55,3764.8,3763.9,0.644]
["bitfinex","ETHUSD",1717205146280,1.12441475,3764.8,3763.9,0.644]
["bitfinex","ETHUSD",1717205146585,1.30125622,3764.8,3763.9,0.644]
["bitfinex","ETHUSD",1717205153604,1.30125622,3764.8,3764.0,2.7656]
["bitfinex","ETHUSD",1717205153784,0.72684147,3764.8,3764.0,2.7656]
["bitfinex","ETHUSD",1717205155187,1.3012487,3764.8,3764.0,2.7656]
["bitfinex","ETHUSD",1717205155384,0.72684147,3764.8,3764.0,2.7656]
["bitfinex","ETHUSD",1717205155653,0.57440723,3764.9,3764.4,0.644]
["bitfinex","ETHUSD",1717205155941,0.57440723,3765.1,3764.4,0.644]
["bitfinex","ETHUSD",1717205156294,0.57440723,3765.1,3764.2,0.644]
["bitfinex","ETHUSD",1717205157539,3.0,3765.6,3764.6,0.644]
["bitfinex","ETHUSD",1717205157861,1.76837102,3765.5,3764.5,0.644]
["bitfinex","ETHUSD",1717205157992,0.57437102,3765.4,3764.5,0.644]
["bitfinex","ETHUSD",1717205158190,1.0268371,3765.3,3764.5,0.644]
["bitfinex","ETHUSD",1717205158500,0.57437102,3765.2,3764.5,0.644]
["bitfinex","ETHUSD",1717205158736,0.55,3765.1,3764.5,0.644]
["bitfinex","ETHUSD",1717205159622,0.55,3765.1,3764.3,3.30052]
["bitfinex","ETHUSD",1717205161034,0.57437102,3765.2,3764.6,0.644]
["bitfinex","ETHUSD",1717205161199,0.57437102,3765.5,3764.6,0.644]
["bitfinex","ETHUSD",1717205161399,0.55,3765.4,3764.6,0.644]
["bitfinex","ETHUSD",1717205161610,0.57437102,3765.5,3764.6,0.644]
["bitfinex","ETHUSD",1717205163002,0.57437102,3765.5,3764.2,0.606633]
["bitfinex","ETHUSD",1717205163003,0.57437102,3765.5,3764.8,0.644]
["bitfinex","ETHUSD",1717205163326,3.2996,3765.7,3764.7,2.65622]
["bitfinex","ETHUSD",1717205163527,1.12430371,3765.6,3764.7,2.65622]
["bitfinex","ETHUSD",1717205169298,1.12430371,3765.6,3764.7,3.30022]
["bitfinex","ETHUSD",1717205169748,1.12430371,3765.6,3764.8,2.8979]
["bitfinex","ETHUSD",1717205170053,0.55,3765.6,3764.8,2.8979]
["bitfinex","ETHUSD",1717205170652,0.55,3765.6,3764.9,0.644]
["bitfinex","ETHUSD",1717205170851,0.55,3765.6,3764.9,1.20197551]
["bitfinex","ETHUSD",1717205172602,0.55,3765.6,3764.9,0.55797551]
["bitfinex","ETHUSD",1717205172802,0.55,3765.6,3764.9,1.20197551]
["bitfinex","ETHUSD",1717205174256,3.0,3766.1,3765.0,2.65604]
["bitfinex","ETHUSD",1717205174426,0.644,3766.0,3765.1,0.644]
["bitfinex","ETHUSD",1717205174605,0.644,3766.0,3765.1,0.67559155]
["bitfinex","ETHUSD",1717205179568,0.644,3766.0,3765.1,1.31959155]
["bitfinex","ETHUSD",1717205181455,0.41578783,3766.4,3765.4,2.8617]
["bitfinex","ETHUSD",1717205181456,0.57423933,3766.1,3765.4,2.8617]
["bitfinex","ETHUSD",1717205181734,4.21823029,3766.4,3765.4,2.8617]
["bitfinex","ETHUSD",1717205181973,1.84605332,3766.3,3765.4,2.8617]
["bitfinex","ETHUSD",1717205182126,0.57423029,3766.2,3765.4,2.8617]
["bitfinex","ETHUSD",1717205182528,1.21823029,3766.2,3765.4,2.8617]
["bitfinex","ETHUSD",1717205185076,0.57423029,3766.2,3765.4,2.8617]
["bitfinex","ETHUSD",1717205185437,1.12423029,3766.3,3765.4,2.8617]
["bitfinex","ETHUSD",1717205188573,0.644,3766.2,3765.4,2.8617]
["bitfinex","ETHUSD",1717205188776,3.0,3766.6,3765.9,0.644]
["bitfinex","ETHUSD",1717205188977,1.12419544,3766.5,3765.7,0.644]
["bitfinex","ETHUSD",1717205189534,0.57419544,3766.5,3765.7,0.644]
["bitfinex","ETHUSD",1717205189956,0.57419544,3766.5,3765.9,0.644]
["bitfinex","ETHUSD",1717205190286,2.65488,3766.7,3766.0,2.8617]
["bitfinex","ETHUSD",1717205192451,2.65488,3766.7,3766.1,0.644]
["bitfinex","ETHUSD",1717205192780,2.65488,3766.7,3766.0,3.14787]
["bitfinex","ETHUSD",1717205192936,2.65488,3766.7,3766.0,2.8617]
["bitfinex","ETHUSD",1717205194691,0.644,3766.9,3766.0,2.8617]
["bitfinex","ETHUSD",1717205194911,0.55,3766.8,3766.0,2.8617]
["bitfinex","ETHUSD",1717205195823,0.644,3766.8,3766.0,2.8617]
["bitfinex","ETHUSD",1717205197232,0.55,3767.1,3766.0,2.8617]
["bitfinex","ETHUSD",1717205197391,0.644,3766.9,3766.0,2.8617]
["bitfinex","ETHUSD",1717205197719,0.55,3766.8,3766.0,2.8617]
["bitfinex","ETHUSD",1717205197890,1.194,3766.9,3766.0,2.8617]
["bitfinex","ETHUSD",1717205199088,0.55,3766.9,3766.0,2.8617]
["bitfinex","ETHUSD",1717205199315,1.194,3766.9,3766.0,2.8617]
["bitfinex","ETHUSD",1717205200571,0.55,3766.9,3766.1,0.644]
["bitfinex","ETHUSD",1717205200879,1.76811289,3767.1,3766.1,0.644]
["bitfinex","ETHUSD",1717205201078,1.194,3767.1,3766.1,0.644]
["bitfinex","ETHUSD",1717205201431,0.55,3767.1,3766.3,0.644]
["bitfinex","ETHUSD",1717205201569,1.12408816,3767.2,3766.3,1.029627]
["bitfinex","ETHUSD",1717205201772,0.55,3767.2,3766.3,1.029627]
["bitfinex","ETHUSD",1717205201986,0.55,3767.2,3766.3,0.385627]
["bitfinex","ETHUSD",1717205202611,3.55,3767.2,3766.3,0.385627]
["bitfinex","ETHUSD",1717205202774,3.55,3767.2,3766.1,0.644]
["bitfinex","ETHUSD",1717205204975,0.644,3767.1,3766.1,0.644]
["bitfinex","ETHUSD",1717205205177,0.55,3767.0,3766.1,0.644]
["bitfinex","ETHUSD",1717205205787,0.644,3767.1,3766.1,0.644]
["bitfinex","ETHUSD",1717205205788,3.0,3767.2,3766.2,2.65518]
["bitfinex","ETHUSD",1717205206060,3.644,3767.2,3766.2,2.65518]
["bitfinex","ETHUSD",1717205206234,3.644,3767.2,3766.3,0.651145]
["bitfinex","ETHUSD",1717205216246,0.57406066,3767.1,3766.3,0.651145]
["bitfinex","ETHUSD",1717205218504,0.57406066,3767.1,3766.2,2.65518]
["bitfinex","ETHUSD",1717205218706,0.644,3766.3,3766.0,2.8617]
["bitfinex","ETHUSD",1717205219668,0.644,3766.5,3766.0,2.8617]
["bitfinex","ETHUSD",1717205220309,0.644,3766.5,3765.6,2.8958]
["bitfinex","ETHUSD",1717205220653,0.644,3766.3,3765.6,2.8958]
["bitfinex","ETHUSD",1717205221252,1.21806066,3766.5,3765.6,2.8958]
["bitfinex","ETHUSD",1717205221430,0.644,3766.5,3765.6,2.8958]
["bitfinex","ETHUSD",1717205221759,1.21812363,3766.5,3765.6,2.8958]
["bitfinex","ETHUSD",1717205222166,0.644,3766.5,3765.6,2.8958]
["bitfinex","ETHUSD",1717205222456,1.21812343,3766.5,3765.6,2.8958]
["bitfinex","ETHUSD",1717205223069,0.644,3766.0,3765.6,2.8958]
["bitfinex","ETHUSD",1717205223367,0.644,3766.2,3765.6,2.8958]
["bitfinex","ETHUSD",1717205223506,0.644,3766.2,3765.3,2.7104]
["bitfinex","ETHUSD",1717205225315,0.644,3766.0,3765.2,2.65588]
["bitfinex","ETHUSD",1717205227666,0.973921,3766.0,3764.7,2.65624]
["bitfinex","ETHUSD",1717205227963,0.644,3765.6,3764.7,2.65624]
["bitfinex","ETHUSD",1717205228332,0.644,3765.6,3764.7,3.30024]
["bitfinex","ETHUSD",1717205230515,0.644,3765.6,3764.7,2.65624]
["bitfinex","ETHUSD",1717205231815,3.3754,3765.6,3764.7,2.65624]
["bitfinex","ETHUSD",1717205232463,3.3754,3765.6,3764.5,3.3544]
["bitfinex","ETHUSD",1717205232666,0.644,3765.2,3764.2,3.30059]
["bitfinex","ETHUSD",1717205233967,2.99327,3765.5,3764.4,0.644]
["bitfinex","ETHUSD",1717205234167,3.63727,3765.5,3764.4,0.644]
["bitfinex","ETHUSD",1717205240410,3.63727,3765.5,3764.2,2.65659]
["bitfinex","ETHUSD",1717205240560,3.63727,3765.5,3764.4,0.644]
["bitfinex","ETHUSD",1717205242907,3.63727,3765.5,3764.4,2.65644]
["bitfinex","ETHUSD",1717205243211,3.63727,3765.5,3764.4,3.30044]
["bitfinex","ETHUSD",1717205245577,0.644,3765.3,3764.4,2.65644]
["bitfinex","ETHUSD",1717205247523,2.7986,3765.2,3764.4,2.65644]
["bitfinex","ETHUSD",1717205247669,0.55,3765.1,3764.4,2.65644]
["bitfinex","ETHUSD",1717205252176,1.194,3765.1,3763.9,2.65677]
["bitfinex","ETHUSD",1717205252676,1.194,3765.1,3764.0,0.644]
["bitfinex","ETHUSD",1717205261862,2.7986,3765.2,3764.1,2.65664]
["bitfinex","ETHUSD",1717205262160,0.57433687,3765.1,3764.1,2.65664]
["bitfinex","ETHUSD",1717205262331,2.7986,3765.2,3764.4,0.644]
["bitfinex","ETHUSD",1717205262532,0.57432193,3765.1,3764.4,0.644]
["bitfinex","ETHUSD",1717205262920,2.7986,3765.2,3764.4,0.644]
["bitfinex","ETHUSD",1717205263728,2.7986,3765.2,3764.5,2.65638]
["bitfinex","ETHUSD",1717205263931,2.6526,3765.5,3764.5,2.65638]
["bitfinex","ETHUSD",1717205264161,0.57429653,3765.4,3764.8,0.644]
["bitfinex","ETHUSD",1717205264443,0.57427746,3765.6,3764.8,0.644]
["bitfinex","ETHUSD",1717205268746,0.57427746,3765.6,3765.2,0.644]
["bitfinex","ETHUSD",1717205268952,0.57424296,3766.0,3765.2,0.644]
["bitfinex","ETHUSD",1717205270015,0.57424296,3766.0,3765.3,2.65582]
["bitfinex","ETHUSD",1717205270149,0.644,3765.9,3764.8,2.65614]
["bitfinex","ETHUSD",1717205270386,0.644,3765.9,3764.9,0.644]
["bitfinex","ETHUSD",1717205271728,0.644,3765.9,3764.8,3.2287678]
["bitfinex","ETHUSD",1717205271942,2.6526,3765.6,3764.8,2.65614]
["bitfinex","ETHUSD",1717205273725,2.6526,3765.6,3764.3,2.65652]
["bitfinex","ETHUSD",1717205273935,0.644,3765.3,3764.4,1.282662]
["bitfinex","ETHUSD",1717205274097,0.644,3765.3,3764.3,2.65652]
["bitfinex","ETHUSD",1717205275140,0.57430849,3765.4,3764.3,2.65652]
["bitfinex","ETHUSD",1717205275305,1.194,3765.3,3764.3,2.65652]
["bitfinex","ETHUSD",1717205276188,1.194,3765.3,3764.3,3.286572]
["bitfinex","ETHUSD",1717205279087,0.55,3765.3,3764.3,3.286572]
["bitfinex","ETHUSD",1717205279433,3.14177547,3765.6,3764.5,2.65638]
["bitfinex","ETHUSD",1717205279434,1.76830361,3765.5,3764.5,2.65638]
["bitfinex","ETHUSD",1717205279601,2.6526,3765.6,3764.7,2.65624]
["bitfinex","ETHUSD",1717205284510,2.6538,3765.9,3764.8,0.644]
["bitfinex","ETHUSD",1717205284711,0.57427731,3765.8,3764.8,0.644]
["bitfinex","ETHUSD",1717205286740,1.21827731,3765.8,3764.8,0.644]
["bitfinex","ETHUSD",1717205287045,0.57427731,3765.8,3764.8,0.644]
["bitfinex","ETHUSD",1717205287244,0.57427731,3765.8,3764.9,0.601994]
["bitfinex","ETHUSD",1717205291322,0.57427731,3765.8,3764.8,0.644]
["bitfinex","ETHUSD",1717205293903,3.2978,3765.9,3764.8,0.644]
["bitfinex","ETHUSD",1717205294205,0.57425892,3765.8,3764.8,0.644]
["bitfinex","ETHUSD",1717205295114,3.2978,3765.9,3764.8,0.644]
["bitfinex","ETHUSD",1717205295295,0.57425828,3765.8,3764.8,0.644]
["bitfinex","ETHUSD",1717205295494,0.57425828,3765.8,3764.9,0.601994]
["bitfinex","ETHUSD",1717205297414,0.644,3766.0,3765.1,2.809]
["bitfinex","ETHUSD",1717205297570,1.21825828,3766.0,3765.1,2.809]
["bitfinex","ETHUSD",1717205300013,0.57425828,3766.0,3765.1,5.46495]
["bitfinex","ETHUSD",1717205300315,0.57425828,3766.1,3765.4,0.644]
["bitfinex","ETHUSD",1717205300479,0.57425828,3766.1,3765.4,0.610895]
["bitfinex","ETHUSD",1717205301595,0.644,3766.3,3765.4,0.610895]
["bitfinex","ETHUSD",1717205304219,0.57425828,3766.4,3765.5,2.6982]
["bitfinex","ETHUSD",1717205304557,0.57417221,3766.4,3765.6,0.40062029]
["bitfinex","ETHUSD",1717205307703,0.644,3766.5,3765.6,0.40062029]
["bitfinex","ETHUSD",1717205311517,0.644,3766.5,3765.5,5.35385]
["bitfinex","ETHUSD",1717205311714,0.644,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205317125,0.644,3766.5,3765.5,5.35385]
["bitfinex","ETHUSD",1717205317441,0.57416127,3766.6,3765.5,5.35385]
["bitfinex","ETHUSD",1717205317760,1.194,3766.5,3765.5,6.0147245]
["bitfinex","ETHUSD",1717205318110,0.57416127,3766.4,3765.5,6.0147245]
["bitfinex","ETHUSD",1717205318329,1.194,3766.5,3765.5,6.0147245]
["bitfinex","ETHUSD",1717205319116,0.5741673,3766.4,3765.5,6.0147245]
["bitfinex","ETHUSD",1717205319562,0.5741673,3766.4,3765.6,0.66587245]
["bitfinex","ETHUSD",1717205322892,0.5741673,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205323169,0.644,3766.2,3765.5,5.35385]
["bitfinex","ETHUSD",1717205323338,1.2181673,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205328808,0.644,3766.2,3765.5,5.35385]
["bitfinex","ETHUSD",1717205330313,0.5741673,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205330490,0.644,3766.2,3765.5,5.35385]
["bitfinex","ETHUSD",1717205335096,0.5741673,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205335308,0.644,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205336536,1.21819077,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205336698,0.644,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205339165,1.2181859,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205339304,0.5741859,3766.2,3765.5,5.35385]
["bitfinex","ETHUSD",1717205339503,0.644,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205343165,0.5741859,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205346533,0.90132409,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205347053,0.644,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205347362,1.21817929,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205352060,0.57417929,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205352379,0.90132409,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205353380,0.57417472,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205353685,0.90131952,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205354242,0.3271448,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205354439,0.57417603,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205354666,0.90132083,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205355171,0.57417436,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205355437,0.90131916,3766.4,3765.5,5.35385]
["bitfinex","ETHUSD",1717205364180,0.20953192,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205364593,0.78370628,3766.3,3765.5,5.35385]
["bitfinex","ETHUSD",1717205365916,0.78370628,3766.3,3765.5,2.65565]
["bitfinex","ETHUSD",1717205366114,0.57417436,3766.3,3765.7,2.65551]
["bitfinex","ETHUSD",1717205366410,0.57417436,3766.6,3765.8,3.5259]
["bitfinex","ETHUSD",1717205366611,0.57417436,3766.5,3765.8,3.5259]
["bitfinex","ETHUSD",1717205366914,0.57417436,3766.6,3766.0,2.8819]
["bitfinex","ETHUSD",1717205367082,0.57417436,3766.5,3766.0,2.8819]
["bitfinex","ETHUSD",1717205367274,0.57417436,3766.6,3766.0,2.8819]
["bitfinex","ETHUSD",1717205368274,0.57415275,3766.6,3766.0,2.8819]
["bitfinex","ETHUSD",1717205368912,1.21815275,3766.6,3766.0,2.8819]
["bitfinex","ETHUSD",1717205369617,0.57415275,3766.6,3766.0,2.8819]
["bitfinex","ETHUSD",1717205371211,2.65489,3766.7,3766.0,3.435641]
["bitfinex","ETHUSD",1717205371410,0.57413975,3766.6,3766.0,3.435641]
["bitfinex","ETHUSD",1717205376333,0.57413975,3766.6,3766.0,4.079641]
["bitfinex","ETHUSD",1717205376535,0.644,3766.9,3766.0,4.079641]
["bitfinex","ETHUSD",1717205376880,0.644,3766.9,3766.0,3.435641]
["bitfinex","ETHUSD",1717205377175,0.644,3766.9,3766.1,0.4079641]
["bitfinex","ETHUSD",1717205377379,0.57413975,3767.0,3766.1,0.46106083]
["bitfinex","ETHUSD",1717205378247,0.57413975,3767.0,3766.1,0.4079641]
["bitfinex","ETHUSD",1717205378535,1.21813975,3767.1,3766.1,0.4079641]
["bitfinex","ETHUSD",1717205379443,0.57410226,3767.0,3766.1,0.4079641]
["bitfinex","ETHUSD",1717205379582,1.21810226,3767.1,3766.2,0.44876051]
["bitfinex","ETHUSD",1717205381129,0.57410234,3767.0,3766.2,0.44876051]
["bitfinex","ETHUSD",1717205381301,1.21810234,3767.1,3766.2,0.44876051]
["bitfinex","ETHUSD",1717205381988,1.21810234,3767.1,3766.0,1.197741]
["bitfinex","ETHUSD",1717205381989,1.21810234,3767.1,3766.3,2.8951]
["bitfinex","ETHUSD",1717205387033,1.21810234,3767.1,3766.4,0.05309683]
["bitfinex","ETHUSD",1717205387221,0.57410234,3767.1,3766.5,2.8951]
["bitfinex","ETHUSD",1717205389840,0.57406713,3767.1,3766.5,2.8951]
["bitfinex","ETHUSD",1717205390045,0.57406713,3767.1,3766.5,3.24901]
["bitfinex","ETHUSD",1717205390943,1.21806713,3767.3,3766.5,3.24901]
["bitfinex","ETHUSD",1717205391295,0.57406607,3767.2,3766.5,3.24901]
["bitfinex","ETHUSD",1717205391645,1.21806607,3767.3,3766.5,3.24901]
["bitfinex","ETHUSD",1717205393707,0.57406607,3767.3,3766.5,5.90397]
["bitfinex","ETHUSD",1717205393948,0.145335,3767.4,3766.5,5.90397]
["bitfinex","ETHUSD",1717205393949,0.789335,3767.4,3766.7,2.8951]
["bitfinex","ETHUSD",1717205394095,0.57406607,3767.3,3766.7,2.8951]
["bitfinex","ETHUSD",1717205395189,0.145335,3767.4,3766.7,2.8951]
["bitfinex","ETHUSD",1717205395394,0.71940107,3767.4,3766.8,0.6558767]
["bitfinex","ETHUSD",1717205400456,0.145335,3767.4,3766.8,0.6558767]
["bitfinex","ETHUSD",1717205400763,3.385,3767.3,3766.8,0.6558767]
["bitfinex","ETHUSD",1717205400963,0.57406607,3767.2,3766.5,2.65496]
["bitfinex","ETHUSD",1717205402795,1.36340107,3767.4,3766.5,2.65496]
["bitfinex","ETHUSD",1717205402992,0.57406607,3767.3,3766.5,2.65496]
["bitfinex","ETHUSD",1717205403192,0.57406607,3767.3,3766.6,0.602726]
["bitfinex","ETHUSD",1717205407093,0.57406607,3767.3,3766.7,2.8376]
["bitfinex","ETHUSD",1717205407304,0.57406607,3767.6,3766.7,2.8376]
["bitfinex","ETHUSD",1717205407509,0.644,3767.5,3766.7,2.8376]
["bitfinex","ETHUSD",1717205408898,0.57406607,3767.6,3766.7,2.8376]
["bitfinex","ETHUSD",1717205409099,0.644,3767.4,3766.8,0.6095286]
["bitfinex","ETHUSD",1717205414794,0.57406607,3767.6,3766.8,0.6095286]
["bitfinex","ETHUSD",1717205415105,0.644,3767.5,3766.8,0.6095286]
["bitfinex","ETHUSD",1717205417326,0.644,3767.1,3766.3,2.6191]
["bitfinex","ETHUSD",1717205418021,1.21806607,3767.3,3766.3,2.6191]
["bitfinex","ETHUSD",1717205419238,1.21806607,3767.3,3766.3,3.2631]
["bitfinex","ETHUSD",1717205419657,0.644,3767.1,3766.3,2.6191]
["bitfinex","ETHUSD",1717205420438,0.644,3766.8,3766.0,2.65527]
["bitfinex","ETHUSD",1717205420787,1.21803789,3766.8,3766.0,2.65527]
["bitfinex","ETHUSD",1717205422550,0.57403789,3766.8,3766.0,3.29927]
["bitfinex","ETHUSD",1717205427294,3.70424861,3767.3,3766.3,2.8465]
["bitfinex","ETHUSD",1717205427295,0.57403789,3767.2,3766.3,2.8465]
["bitfinex","ETHUSD",1717205427428,0.57403789,3767.2,3766.4,0.34905]
["bitfinex","ETHUSD",1717205428164,0.57403789,3767.2,3766.4,3.00407]
["bitfinex","ETHUSD",1717205428314,0.14049839,3767.6,3766.6,0.644]
["bitfinex","ETHUSD",1717205428315,0.5740317,3767.4,3766.6,0.644]
["bitfinex","ETHUSD",1717205428518,0.5740317,3767.4,3766.7,0.649457]
["bitfinex","ETHUSD",1717205428745,1.35853009,3767.6,3766.7,0.649457]
["bitfinex","ETHUSD",1717205430845,0.57401726,3767.5,3766.7,0.649457]
["bitfinex","ETHUSD",1717205431072,1.35851565,3767.6,3766.7,0.649457]
["bitfinex","ETHUSD",1717205431754,0.644,3767.4,3766.7,0.649457]
["bitfinex","ETHUSD",1717205435880,1.21802146,3767.4,3766.7,0.649457]
["bitfinex","ETHUSD",1717205436044,0.644,3767.4,3766.7,0.649457]
["bitfinex","ETHUSD",1717205443240,0.644,3767.4,3766.5,2.8465]
["bitfinex","ETHUSD",1717205445641,0.71450869,3767.6,3766.5,2.8465]
["bitfinex","ETHUSD",1717205445802,0.644,3767.5,3766.5,2.8465]
["bitfinex","ETHUSD",1717205446958,0.71450869,3767.6,3766.5,2.8465]
["bitfinex","ETHUSD",1717205447118,0.644,3767.5,3766.5,2.8465]
["bitfinex","ETHUSD",1717205447455,0.644,3767.5,3766.6,0.649457]
["bitfinex","ETHUSD",1717205451338,1.21801169,3767.5,3766.6,0.649457]
["bitfinex","ETHUSD",1717205451555,0.57401169,3767.4,3766.6,0.649457]
["bitfinex","ETHUSD",1717205452022,0.644,3767.5,3766.6,0.649457]
["bitfinex","ETHUSD",1717205452363,1.21801169,3767.5,3766.6,0.649457]
["bitfinex","ETHUSD",1717205452574,0.644,3767.3,3766.5,2.8465]
["bitfinex","ETHUSD",1717205452950,3.5415,3767.3,3766.5,2.8465]
["bitfinex","ETHUSD",1717205453133,0.57401169,3767.2,3766.5,2.8465]
["bitfinex","ETHUSD",1717205453469,0.57401169,3767.2,3766.4,2.65502]
["bitfinex","ETHUSD",1717205454809,0.57403598,3767.2,3766.4,2.65502]
["bitfinex","ETHUSD",1717205455127,1.21803598,3767.2,3766.4,2.65502]
["bitfinex","ETHUSD",1717205456521,0.57403598,3767.2,3766.4,2.65502]
["bitfinex","ETHUSD",1717205459276,0.57403532,3767.2,3766.4,2.65502]
["bitfinex","ETHUSD",1717205460129,0.644,3766.9,3766.3,2.818]
["bitfinex","ETHUSD",1717205460352,0.644,3766.9,3765.9,3.29937]
["bitfinex","ETHUSD",1717205460673,2.696,3766.8,3765.9,5.27597]
["bitfinex","ETHUSD",1717205460881,0.57409444,3766.7,3765.9,5.27597]
["bitfinex","ETHUSD",1717205461883,1.21810097,3766.7,3765.9,5.27597]
["bitfinex","ETHUSD",1717205462861,1.21810097,3766.7,3765.9,2.6206]
["bitfinex","ETHUSD",1717205466087,1.21810097,3766.7,3765.8,0.644]
["bitfinex","ETHUSD",1717205466295,1.21810097,3766.7,3765.4,2.65571]
["bitfinex","ETHUSD",1717205466296,0.644,3765.9,3765.4,5.46541]
["bitfinex","ETHUSD",1717205466429,3.4518,3766.2,3765.4,5.46541]
["bitfinex","ETHUSD",1717205466747,7.95948567,3766.8,3766.0,2.8097]
["bitfinex","ETHUSD",1717205467083,0.57417462,3766.7,3766.0,2.8097]
["bitfinex","ETHUSD",1717205467591,0.57417462,3766.7,3766.2,2.8097]
["bitfinex","ETHUSD",1717205467729,0.57409943,3766.8,3766.2,2.8097]
["bitfinex","ETHUSD",1717205467930,2.65472,3766.9,3766.2,2.8097]
["bitfinex","ETHUSD",1717205468347,0.57409432,3766.8,3766.2,2.8097]
["bitfinex","ETHUSD",1717205471566,2.8078,3766.7,3765.9,2.8097]
["bitfinex","ETHUSD",1717205471912,0.644,3766.4,3765.9,2.8097]
["bitfinex","ETHUSD",1717205472267,1.21811833,3766.6,3765.9,2.8097]
["bitfinex","ETHUSD",1717205472467,0.644,3766.6,3765.9,2.8097]
["bitfinex","ETHUSD",1717205472715,1.21813284,3766.6,3765.9,2.8097]
["bitfinex","ETHUSD",1717205473766,0.644,3766.6,3765.9,2.8097]
["bitfinex","ETHUSD",1717205473969,0.41198614,3766.5,3765.6,2.8097]
["bitfinex","ETHUSD",1717205474267,0.98612361,3766.5,3765.6,2.8097]
["bitfinex","ETHUSD",1717205474722,0.644,3766.4,3765.6,2.8097]
["bitfinex","ETHUSD",1717205475099,0.644,3766.2,3765.5,2.8097]
["bitfinex","ETHUSD",1717205475344,0.610685,3766.1,3765.3,5.4655]
["bitfinex","ETHUSD",1717205475637,0.644,3766.0,3765.3,5.4655]
["bitfinex","ETHUSD",1717205476087,0.644,3766.0,3765.3,2.8097]
["bitfinex","ETHUSD",1717205476292,0.644,3765.5,3764.8,5.46514]
["bitfinex","ETHUSD",1717205476493,3.2881,3765.9,3764.8,5.46514]
["bitfinex","ETHUSD",1717205476494,0.644,3765.3,3764.8,5.46514]
["bitfinex","ETHUSD",1717205477122,0.644,3765.3,3764.8,2.809]
["bitfinex","ETHUSD",1717205477447,0.644,3765.3,3764.4,3.453]
["bitfinex","ETHUSD",1717205477948,0.644,3765.5,3764.4,3.453]
["bitfinex","ETHUSD",1717205480397,0.644,3765.1,3764.4,2.809]
["bitfinex","ETHUSD",1717205480642,0.644,3765.1,3764.3,2.65652]
["bitfinex","ETHUSD",1717205482747,0.644,3765.1,3764.0,2.809]
["bitfinex","ETHUSD",1717205482954,0.644,3764.7,3764.0,2.809]
["bitfinex","ETHUSD",1717205484523,0.644,3764.7,3763.8,2.65688]
["bitfinex","ETHUSD",1717205484756,0.644,3764.7,3763.8,2.986968]
["bitfinex","ETHUSD",1717205485733,2.829,3764.6,3763.8,0.330088]
["bitfinex","ETHUSD",1717205485932,2.829,3764.6,3763.7,2.7795]
["bitfinex","ETHUSD",1717205487436,0.644,3764.5,3763.7,2.7795]
["bitfinex","ETHUSD",1717205487808,0.644,3764.5,3763.4,2.7795]
["bitfinex","ETHUSD",1717205487978,0.644,3764.5,3763.4,3.4235]
["bitfinex","ETHUSD",1717205489533,2.829,3764.0,3763.3,2.65722]
["bitfinex","ETHUSD",1717205491296,2.829,3764.0,3763.1,2.7795]
["bitfinex","ETHUSD",1717205491434,2.829,3764.0,3763.2,0.644]
["bitfinex","ETHUSD",1717205496513,2.829,3764.0,3762.8,5.35996]
["bitfinex","ETHUSD",1717205496692,2.829,3764.0,3763.1,0.644]
["bitfinex","ETHUSD",1717205503535,2.829,3764.0,3763.3,0.644]
["bitfinex","ETHUSD",1717205504062,2.829,3764.0,3763.1,2.65733]
["bitfinex","ETHUSD",1717205504331,2.829,3764.0,3763.1,3.30133]
["bitfinex","ETHUSD",1717205513217,0.644,3763.7,3762.6,2.65769]
["bitfinex","ETHUSD",1717205513420,2.8313,3763.6,3762.6,3.30169]
["bitfinex","ETHUSD",1717205520421,0.644,3763.3,3762.6,2.65769]
["bitfinex","ETHUSD",1717205520655,2.8096,3763.2,3762.6,2.65769]
["bitfinex","ETHUSD",1717205521037,2.8096,3763.2,3762.1,2.65803]
["bitfinex","ETHUSD",1717205521242,0.644,3763.1,3762.1,3.30203]
["bitfinex","ETHUSD",1717205521474,2.8096,3763.2,3762.1,3.30203]
["bitfinex","ETHUSD",1717205521727,2.8096,3763.2,3762.1,2.65803]
["bitfinex","ETHUSD",1717205522034,2.8096,3763.2,3762.3,0.644]
["bitfinex","ETHUSD",1717205523879,2.8096,3763.2,3762.1,2.65803]
["bitfinex","ETHUSD",1717205523880,2.8096,3763.2,3762.1,3.30203]
["bitfinex","ETHUSD",1717205524214,2.6319,3763.1,3762.1,3.30203]
["bitfinex","ETHUSD",1717205524488,2.6319,3762.9,3762.1,2.65803]
["bitfinex","ETHUSD",1717205527334,2.6319,3763.4,3762.6,0.644]
["bitfinex","ETHUSD",1717205527534,2.6319,3763.4,3762.8,0.644]
["bitfinex","ETHUSD",1717205528652,2.6319,3763.4,3762.6,3.4332]
["bitfinex","ETHUSD",1717205528853,2.6319,3763.4,3762.6,0.644]
["bitfinex","ETHUSD",1717205529381,3.22519,3763.4,3762.4,0.644]
["bitfinex","ETHUSD",1717205529554,3.86919,3763.4,3762.4,0.644]
["bitfinex","ETHUSD",1717205531090,3.2759,3763.4,3762.4,0.644]
["bitfinex","ETHUSD",1717205531250,3.2759,3763.4,3762.5,2.65776]
["bitfinex","ETHUSD",1717205531437,2.6319,3763.4,3762.6,0.644]
["bitfinex","ETHUSD",1717205535245,2.6319,3763.4,3762.8,0.644]
["bitfinex","ETHUSD",1717205538978,3.301,3763.7,3762.8,0.644]
["bitfinex","ETHUSD",1717205539195,2.884,3764.0,3763.2,3.4963]
["bitfinex","ETHUSD",1717205543623,2.884,3764.0,3763.4,0.644]
["bitfinex","ETHUSD",1717205543911,2.884,3764.0,3763.2,3.4963]
["bitfinex","ETHUSD",1717205544073,2.884,3764.0,3763.3,0.615366]
["bitfinex","ETHUSD",1717205544485,2.884,3764.0,3763.2,2.8523]
["bitfinex","ETHUSD",1717205544654,2.884,3764.0,3763.1,3.30136]
["bitfinex","ETHUSD",1717205544859,2.884,3764.0,3763.1,2.65736]
["bitfinex","ETHUSD",1717205545083,2.884,3764.0,3763.1,3.30136]
["bitfinex","ETHUSD",1717205546995,2.7048,3763.7,3762.8,0.644]
["bitfinex","ETHUSD",1717205547183,3.01135986,3763.7,3762.8,0.644]
["bitfinex","ETHUSD",1717205550908,3.01135986,3763.7,3762.6,2.65767]
["bitfinex","ETHUSD",1717205550909,3.01135986,3763.7,3763.0,0.644]
["bitfinex","ETHUSD",1717205551065,2.7048,3763.7,3763.0,0.644]
["bitfinex","ETHUSD",1717205551270,2.7048,3763.7,3763.0,3.3014]
["bitfinex","ETHUSD",1717205551466,2.7048,3763.7,3763.0,6.1929]
["bitfinex","ETHUSD",1717205551911,2.7048,3763.7,3763.2,0.644]
["bitfinex","ETHUSD",1717205554178,2.7048,3764.1,3763.3,2.65722]
["bitfinex","ETHUSD",1717205556511,2.7048,3764.1,3763.3,3.276492]
["bitfinex","ETHUSD",1717205556682,3.3959,3764.3,3763.5,2.65707]
["bitfinex","ETHUSD",1717205556859,0.57450206,3764.2,3763.6,0.05313541]
["bitfinex","ETHUSD",1717205557064,2.7519,3764.3,3763.6,0.68026774]
["bitfinex","ETHUSD",1717205558012,2.7519,3764.3,3763.5,2.65707]
["bitfinex","ETHUSD",1717205558520,2.7519,3764.3,3763.6,0.05313545]
["bitfinex","ETHUSD",1717205559121,2.7519,3764.3,3763.5,2.65707]
["bitfinex","ETHUSD",1717205563700,2.7519,3764.3,3763.6,0.05313548]
["bitfinex","ETHUSD",1717205563919,2.7519,3764.3,3763.7,0.644]
["bitfinex","ETHUSD",1717205565034,6.565923,3764.7,3763.8,2.65688]
["bitfinex","ETHUSD",1717205565035,2.7138,3764.6,3763.8,2.65688]
["bitfinex","ETHUSD",1717205565240,0.57444843,3764.5,3763.8,2.65688]
["bitfinex","ETHUSD",1717205565401,2.7138,3764.6,3763.8,2.65688]
["bitfinex","ETHUSD",1717205567560,2.7138,3764.9,3763.8,5.52288]
["bitfinex","ETHUSD",1717205567764,3.5744223,3764.8,3763.8,5.52288]
["bitfinex","ETHUSD",1717205567963,0.5744223,3764.7,3763.8,5.52288]
["bitfinex","ETHUSD",1717205568595,1.2184223,3764.7,3763.8,5.52288]
["bitfinex","ETHUSD",1717205572160,0.644,3764.5,3763.4,2.866]
["bitfinex","ETHUSD",1717205572409,0.644,3764.5,3763.5,0.644]
["bitfinex","ETHUSD",1717205572712,1.21845102,3764.5,3763.5,0.644]
["bitfinex","ETHUSD",1717205574712,0.57445102,3764.5,3763.5,0.644]
["bitfinex","ETHUSD",1717205575016,0.57444273,3764.5,3763.5,0.644]
["bitfinex","ETHUSD",1717205576100,0.57444273,3764.5,3763.8,2.7261]
["bitfinex","ETHUSD",1717205576263,0.57444273,3764.5,3763.9,0.602712]
["bitfinex","ETHUSD",1717205576567,0.57444273,3764.7,3763.9,0.602712]
["bitfinex","ETHUSD",1717205576768,0.57444273,3764.7,3763.9,0.644]
["bitfinex","ETHUSD",1717205577098,0.57440917,3764.7,3763.9,0.644]
["bitfinex","ETHUSD",1717205577478,2.6852,3764.8,3763.9,0.644]
["bitfinex","ETHUSD",1717205578629,3.3292,3764.8,3763.9,0.644]
["bitfinex","ETHUSD",1717205578925,3.3292,3764.8,3763.9,1.246712]
["bitfinex","ETHUSD",1717205580201,0.57440375,3764.7,3763.9,1.246712]
["bitfinex","ETHUSD",1717205580388,0.57440375,3764.7,3764.0,2.65674]
["bitfinex","ETHUSD",1717205583326,0.644,3764.6,3763.5,2.65708]
["bitfinex","ETHUSD",1717205583526,2.75,3764.5,3763.5,2.65708]
["bitfinex","ETHUSD",1717205583909,0.57440375,3764.4,3763.5,2.65708]
["bitfinex","ETHUSD",1717205584104,0.57440375,3764.4,3763.5,3.271838]
["bitfinex","ETHUSD",1717205584601,0.57440375,3764.4,3763.6,0.644]
["bitfinex","ETHUSD",1717205585345,2.75,3764.9,3763.8,3.30087]
["bitfinex","ETHUSD",1717205585527,0.57441133,3764.8,3764.1,3.30064]
["bitfinex","ETHUSD",1717205585727,0.57441133,3764.8,3764.1,3.630704]
["bitfinex","ETHUSD",1717205586946,0.57441133,3764.8,3764.1,2.986704]
["bitfinex","ETHUSD",1717205588302,0.57441133,3764.8,3764.1,3.630704]
["bitfinex","ETHUSD",1717205588542,2.75,3765.4,3764.4,0.644]
["bitfinex","ETHUSD",1717205588743,0.57434981,3765.3,3764.4,0.644]
["bitfinex","ETHUSD",1717205589217,0.57434981,3765.4,3764.4,0.644]
["bitfinex","ETHUSD",1717205589853,0.644,3765.3,3764.3,0.644]
["bitfinex","ETHUSD",1717205590039,0.6876977,3765.2,3764.3,0.644]
["bitfinex","ETHUSD",1717205590626,0.6876977,3765.2,3764.4,2.65644]
["bitfinex","ETHUSD",1717205590890,0.644,3765.3,3764.4,2.65644]
["bitfinex","ETHUSD",1717205591842,0.57432159,3765.4,3764.4,2.65644]
["bitfinex","ETHUSD",1717205592077,0.57432159,3765.4,3763.5,3.95955797]
["bitfinex","ETHUSD",1717205592078,0.13523671,3765.5,3764.6,2.65625]
["bitfinex","ETHUSD",1717205596794,0.13523671,3765.5,3764.8,2.65611]
["bitfinex","ETHUSD",1717205601056,0.57427579,3766.0,3765.2,2.65586]
["bitfinex","ETHUSD",1717205601318,4.49482614,3766.2,3765.2,2.65586]
["bitfinex","ETHUSD",1717205601457,4.49482614,3766.2,3765.2,3.29986]
["bitfinex","ETHUSD",1717205601888,0.644,3766.1,3765.2,2.65586]
["bitfinex","ETHUSD",1717205603603,0.644,3765.9,3765.2,2.65586]
["bitfinex","ETHUSD",1717205604611,0.644,3765.9,3764.8,0.644]
["bitfinex","ETHUSD",1717205604762,0.644,3765.7,3764.7,2.6562]
["bitfinex","ETHUSD",1717205605989,0.644,3765.7,3764.7,3.3002]
["bitfinex","ETHUSD",1717205606189,0.644,3765.7,3764.8,0.33002]
["bitfinex","ETHUSD",1717205606389,2.65539,3766.0,3764.8,0.33002]
["bitfinex","ETHUSD",1717205606390,0.644,3765.9,3764.8,0.33002]
["bitfinex","ETHUSD",1717205608279,2.65552,3765.8,3764.7,2.6562]
["bitfinex","ETHUSD",1717205608594,3.0,3766.6,3763.5,13.4215773]
["bitfinex","ETHUSD",1717205608595,0.644,3765.3,3764.2,2.65658]
["bitfinex","ETHUSD",1717205608794,0.644,3765.1,3764.2,2.65658]
["bitfinex","ETHUSD",1717205609008,0.644,3765.1,3764.3,0.330058]
["bitfinex","ETHUSD",1717205613235,0.644,3765.1,3764.2,2.65658]
["bitfinex","ETHUSD",1717205613419,0.644,3764.9,3764.2,2.65658]
["bitfinex","ETHUSD",1717205616242,1.21835459,3765.1,3764.2,2.65658]
["bitfinex","ETHUSD",1717205617239,0.644,3765.1,3764.2,2.65658]
["bitfinex","ETHUSD",1717205617448,0.644,3765.1,3764.2,3.30058]
["bitfinex","ETHUSD",1717205618497,3.3803,3765.1,3764.2,6.03278]
["bitfinex","ETHUSD",1717205621899,2.7363,3765.1,3764.2,6.03278]
["bitfinex","ETHUSD",1717205622101,2.7363,3765.1,3764.2,5.38878]
["bitfinex","ETHUSD",1717205622311,2.7363,3765.1,3764.2,6.03278]
["bitfinex","ETHUSD",1717205625830,3.339924,3765.1,3764.2,6.03278]
["bitfinex","ETHUSD",1717205630365,3.339924,3765.1,3764.2,5.38878]
["bitfinex","ETHUSD",1717205634337,2.7363,3765.1,3764.2,5.38878]
["bitfinex","ETHUSD",1717205635563,0.57435317,3765.0,3764.2,5.38878]
["bitfinex","ETHUSD",1717205639342,0.57434876,3765.0,3764.2,5.38878]
["bitfinex","ETHUSD",1717205639573,1.21834876,3765.0,3764.2,5.38878]
["bitfinex","ETHUSD",1717205640223,0.57434876,3765.0,3764.2,5.38878]
["bitfinex","ETHUSD",1717205640429,0.57434876,3765.0,3764.3,2.8954]
["bitfinex","ETHUSD",1717205640649,0.57434876,3765.1,3764.3,2.8954]
["bitfinex","ETHUSD",1717205642741,3.29994,3765.2,3764.3,2.8954]
["bitfinex","ETHUSD",1717205642943,1.12434652,3765.1,3764.3,2.8954]
["bitfinex","ETHUSD",1717205643143,0.57434652,3765.1,3764.5,2.8745]
["bitfinex","ETHUSD",1717205643338,0.644,3765.4,3764.5,2.8745]
["bitfinex","ETHUSD",1717205643568,1.21834652,3765.4,3764.5,2.8745]
["bitfinex","ETHUSD",1717205643940,0.644,3765.2,3764.5,2.8745]
["bitfinex","ETHUSD",1717205645737,0.644,3765.2,3764.5,3.491995]
["bitfinex","ETHUSD",1717205646336,0.644,3765.2,3764.5,2.8745]
["bitfinex","ETHUSD",1717205647070,0.644,3765.0,3764.0,2.8745]
["bitfinex","ETHUSD",1717205647370,1.21833507,3765.0,3764.0,2.8745]
["bitfinex","ETHUSD",1717205653275,0.5743608,3764.9,3764.0,2.8745]
["bitfinex","ETHUSD",1717205653459,1.2183608,3765.0,3764.1,0.617527]
["bitfinex","ETHUSD",1717205656773,0.57435971,3764.9,3764.1,0.617527]
["bitfinex","ETHUSD",1717205657067,1.21835971,3765.0,3764.1,0.617527]
["bitfinex","ETHUSD",1717205657454,0.57436035,3764.9,3764.1,0.617527]
["bitfinex","ETHUSD",1717205657640,1.21836035,3765.0,3764.1,0.617527]
["bitfinex","ETHUSD",1717205658801,0.5743582,3764.9,3764.0,2.8745]
["bitfinex","ETHUSD",1717205659182,1.2183582,3765.0,3764.0,2.8745]
["bitfinex","ETHUSD",1717205659862,2.7026,3764.9,3764.0,2.8745]
["bitfinex","ETHUSD",1717205660284,0.57436567,3764.8,3764.0,2.8745]
["bitfinex","ETHUSD",1717205661619,1.61046224,3764.8,3763.4,3.21091997]
["bitfinex","ETHUSD",1717205661833,2.7026,3764.3,3763.5,2.7025]
["bitfinex","ETHUSD",1717205662581,0.57447323,3764.2,3763.5,2.7025]
["bitfinex","ETHUSD",1717205664377,2.7026,3764.3,3763.5,2.7025]
["bitfinex","ETHUSD",1717205665067,0.644,3764.2,3763.5,2.7025]
["bitfinex","ETHUSD",1717205665504,0.644,3764.2,3763.4,2.65712]
["bitfinex","ETHUSD",1717205666390,1.244302,3764.2,3763.4,2.65712]
["bitfinex","ETHUSD",1717205667472,1.244302,3764.2,3763.3,2.7025]
["bitfinex","ETHUSD",1717205667974,2.7026,3764.1,3763.1,0.644]
["bitfinex","ETHUSD",1717205671160,2.65642,3764.5,3762.4,7.43]
["bitfinex","ETHUSD",1717205671161,3.30042,3764.5,3763.5,0.644]
["bitfinex","ETHUSD",1717205671441,3.3466,3764.3,3763.4,2.7025]
["bitfinex","ETHUSD",1717205671595,3.3466,3764.3,3763.2,2.65728]
["bitfinex","ETHUSD",1717205671802,0.55,3764.4,3763.2,2.65728]
["bitfinex","ETHUSD",1717205671803,2.7026,3764.0,3763.2,3.30128]
["bitfinex","ETHUSD",1717205671993,2.7026,3764.0,3763.2,3.901658]
["bitfinex","ETHUSD",1717205674729,0.644,3763.8,3762.7,2.65762]
["bitfinex","ETHUSD",1717205675030,2.6567,3764.1,3762.7,2.65762]
["bitfinex","ETHUSD",1717205675031,0.644,3763.5,3762.7,2.65762]
["bitfinex","ETHUSD",1717205676230,2.7026,3763.7,3762.7,2.65762]
["bitfinex","ETHUSD",1717205676231,3.3466,3763.7,3762.7,2.65762]
["bitfinex","ETHUSD",1717205676429,3.3466,3763.7,3762.7,3.258032]
["bitfinex","ETHUSD",1717205679484,3.3466,3763.7,3762.9,2.6838]
["bitfinex","ETHUSD",1717205681849,0.644,3763.7,3762.9,2.6838]
["bitfinex","ETHUSD",1717205682141,3.3007,3764.1,3763.0,0.644]
["bitfinex","ETHUSD",1717205682313,0.55,3764.0,3763.1,0.33278]
["bitfinex","ETHUSD",1717205682495,0.55,3764.0,3763.0,0.644]
["bitfinex","ETHUSD",1717205683496,3.3007,3764.1,3763.0,0.644]
["bitfinex","ETHUSD",1717205686753,0.644,3763.9,3763.0,0.644]
["bitfinex","ETHUSD",1717205688032,0.644,3763.9,3762.9,2.6838]
["bitfinex","ETHUSD",1717205688228,0.644,3763.9,3762.9,3.3423832]
["bitfinex","ETHUSD",1717205690921,2.6702,3763.8,3762.9,3.3423832]
["bitfinex","ETHUSD",1717205693705,0.57454335,3763.7,3762.9,3.3423832]
["bitfinex","ETHUSD",1717205694859,2.6702,3763.2,3762.3,2.6579]
["bitfinex","ETHUSD",1717205695642,2.6702,3763.2,3761.8,2.65829]
["bitfinex","ETHUSD",1717205695643,0.644,3762.8,3761.8,2.65829]
["bitfinex","ETHUSD",1717205696251,0.644,3762.8,3761.9,0.644]
["bitfinex","ETHUSD",1717205696452,0.644,3762.8,3761.3,2.65861]
["bitfinex","ETHUSD",1717205696453,0.644,3762.2,3761.3,2.65861]
["bitfinex","ETHUSD",1717205696607,0.644,3762.2,3761.3,2.924471]
["bitfinex","ETHUSD",1717205697606,0.644,3761.8,3761.3,2.65861]
["bitfinex","ETHUSD",1717205698111,0.644,3762.0,3761.3,2.65861]
["bitfinex","ETHUSD",1717205699206,5.30802,3762.4,3761.3,2.65861]
["bitfinex","ETHUSD",1717205699429,5.30802,3762.4,3761.3,2.988871]
["bitfinex","ETHUSD",1717205699430,0.644,3762.2,3761.3,2.988871]
["bitfinex","ETHUSD",1717205707527,0.644,3762.0,3761.3,2.65861]
["bitfinex","ETHUSD",1717205707732,0.55,3762.3,3761.3,2.65861]
["bitfinex","ETHUSD",1717205708057,0.644,3762.0,3761.3,2.65861]
["bitfinex","ETHUSD",1717205708662,0.644,3762.0,3760.8,2.659]
["bitfinex","ETHUSD",1717205708866,0.644,3761.8,3760.9,0.644]
["bitfinex","ETHUSD",1717205709162,0.55,3761.9,3760.9,0.644]
["bitfinex","ETHUSD",1717205712146,0.644,3761.8,3760.9,0.644]
["bitfinex","ETHUSD",1717205714145,0.55,3761.9,3760.9,0.644]
["bitfinex","ETHUSD",1717205714319,0.55,3761.9,3761.0,0.3303]
["bitfinex","ETHUSD",1717205717198,2.65805,3762.2,3761.2,0.644]
["bitfinex","ETHUSD",1717205717366,2.6501,3762.4,3761.3,2.65862]
["bitfinex","ETHUSD",1717205717764,0.644,3762.5,3761.5,2.6585]
["bitfinex","ETHUSD",1717205717968,0.644,3762.5,3761.6,0.33025]
["bitfinex","ETHUSD",1717205718442,4.49482614,3762.8,3762.0,2.65815]
["bitfinex","ETHUSD",1717205719306,0.644,3762.9,3762.0,2.65815]
["bitfinex","ETHUSD",1717205720577,0.644,3762.9,3762.0,5.31765]
["bitfinex","ETHUSD",1717205726297,0.644,3762.9,3762.0,2.65815]
["bitfinex","ETHUSD",1717205726298,0.55,3762.8,3762.0,2.65815]
["bitfinex","ETHUSD",1717205729964,0.644,3762.9,3762.0,2.65815]
["bitfinex","ETHUSD",1717205730161,0.55,3762.8,3762.0,2.65815]
["bitfinex","ETHUSD",1717205730314,0.644,3762.9,3762.0,2.65815]
["bitfinex","ETHUSD",1717205730515,0.55,3762.8,3762.0,2.65815]
["bitfinex","ETHUSD",1717205732930,0.644,3762.7,3762.0,2.65815]
["bitfinex","ETHUSD",1717205733363,0.644,3762.7,3762.0,2.923965]
["bitfinex","ETHUSD",1717205734747,0.644,3762.7,3762.2,2.658]
["bitfinex","ETHUSD",1717205734970,2.65734,3763.2,3762.2,2.658]
["bitfinex","ETHUSD",1717205735169,0.55,3763.1,3762.2,2.658]
["bitfinex","ETHUSD",1717205735353,0.644,3762.8,3762.2,2.658]
["bitfinex","ETHUSD",1717205736175,0.644,3762.9,3762.2,2.658]
["bitfinex","ETHUSD",1717205745741,0.57468076,3763.2,3762.3,0.644]
["bitfinex","ETHUSD",1717205746031,3.644,3763.6,3762.5,0.644]
["bitfinex","ETHUSD",1717205746333,2.73777632,3763.5,3762.5,0.644]
["bitfinex","ETHUSD",1717205746631,0.57461371,3763.4,3762.5,0.644]
["bitfinex","ETHUSD",1717205747620,0.57461371,3763.4,3762.6,2.65768]
["bitfinex","ETHUSD",1717205747770,4.21861371,3763.7,3762.8,2.65758]
["bitfinex","ETHUSD",1717205747978,0.99647508,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717205748176,0.57461371,3763.6,3762.8,2.65758]
["bitfinex","ETHUSD",1717205748407,0.644,3763.5,3762.8,2.65758]
["bitfinex","ETHUSD",1717205762246,0.644,3763.3,3762.4,2.4009]
["bitfinex","ETHUSD",1717205762409,0.644,3762.9,3762.4,2.4009]
["bitfinex","ETHUSD",1717205762739,0.644,3762.9,3762.3,2.65792]
["bitfinex","ETHUSD",1717205763836,0.644,3763.1,3762.3,2.65792]
["bitfinex","ETHUSD",1717205766543,0.644,3762.7,3762.1,2.4009]
["bitfinex","ETHUSD",1717205767093,0.644,3762.9,3762.1,2.4009]
["bitfinex","ETHUSD",1717205779743,0.644,3762.7,3762.1,2.4009]
["bitfinex","ETHUSD",1717205779995,0.30398,3762.6,3762.1,2.4009]
["bitfinex","ETHUSD",1717205780309,0.30398,3762.6,3761.8,2.65825]
["bitfinex","ETHUSD",1717205780310,0.644,3762.5,3761.8,4.91075]
["bitfinex","ETHUSD",1717205780597,1.194,3762.5,3761.8,4.91075]
["bitfinex","ETHUSD",1717205786587,1.194,3762.5,3761.8,2.65825]
["bitfinex","ETHUSD",1717205789690,1.343798,3762.5,3761.8,2.65825]
["bitfinex","ETHUSD",1717205793312,2.3619,3762.4,3761.8,2.65825]
["bitfinex","ETHUSD",1717205794108,0.644,3762.3,3761.8,2.65825]
["bitfinex","ETHUSD",1717205795026,2.3619,3762.4,3761.8,2.65825]
["bitfinex","ETHUSD",1717205795645,0.644,3762.3,3761.8,2.65825]
["bitfinex","ETHUSD",1717205795812,0.3705698,3762.2,3761.8,2.65825]
["bitfinex","ETHUSD",1717205797342,2.3619,3762.4,3761.8,2.65825]
["bitfinex","ETHUSD",1717205797543,3.0059,3762.4,3761.8,2.65825]
["bitfinex","ETHUSD",1717205805368,3.0059,3762.4,3761.5,2.2799]
["bitfinex","ETHUSD",1717205805573,0.644,3762.0,3761.3,2.65859]
["bitfinex","ETHUSD",1717205805723,0.82087401,3762.0,3761.3,2.65859]
["bitfinex","ETHUSD",1717205806986,2.4468,3761.9,3761.3,2.65859]
["bitfinex","ETHUSD",1717205808692,0.644,3761.8,3761.3,2.65859]
["bitfinex","ETHUSD",1717205808998,0.644,3761.8,3760.9,2.3468]
["bitfinex","ETHUSD",1717205811870,0.644,3761.6,3760.8,2.65895]
["bitfinex","ETHUSD",1717205814068,0.644,3761.8,3760.8,3.30295]
["bitfinex","ETHUSD",1717205814979,2.4468,3761.9,3761.0,0.644]
["bitfinex","ETHUSD",1717205815181,2.4468,3761.9,3761.1,2.3468]
["bitfinex","ETHUSD",1717205821185,2.4468,3761.9,3760.9,2.35]
["bitfinex","ETHUSD",1717205821376,0.644,3761.8,3760.9,2.35]
["bitfinex","ETHUSD",1717205825680,0.644,3761.8,3760.8,2.92485]
["bitfinex","ETHUSD",1717205825999,0.644,3761.8,3760.8,2.65895]
["bitfinex","ETHUSD",1717205827431,2.348,3761.8,3760.8,2.65895]
["bitfinex","ETHUSD",1717205827634,0.644,3761.7,3760.8,2.65895]
["bitfinex","ETHUSD",1717205829628,2.348,3761.8,3760.8,3.868245]
["bitfinex","ETHUSD",1717205829927,0.644,3761.9,3761.0,2.65882]
["bitfinex","ETHUSD",1717205832833,2.348,3762.2,3761.4,2.35]
["bitfinex","ETHUSD",1717205833037,2.348,3762.2,3761.1,0.644]
["bitfinex","ETHUSD",1717205833038,0.14935329,3762.8,3761.8,2.35]
["bitfinex","ETHUSD",1717205833191,0.72411818,3762.8,3761.9,0.644]
["bitfinex","ETHUSD",1717205833392,0.14935329,3762.8,3762.1,0.644]
["bitfinex","ETHUSD",1717205834101,0.14935329,3762.8,3761.9,0.2994]
["bitfinex","ETHUSD",1717205834300,0.14935329,3762.8,3761.9,0.9434]
["bitfinex","ETHUSD",1717205835225,0.14935329,3762.8,3762.2,2.65798]
["bitfinex","ETHUSD",1717205836227,0.14935329,3762.8,3762.2,3.018118]
["bitfinex","ETHUSD",1717205836686,0.644,3763.5,3762.5,3.0011]
["bitfinex","ETHUSD",1717205836963,0.644,3763.5,3762.5,2.3571]
["bitfinex","ETHUSD",1717205837615,0.644,3763.3,3762.4,2.65784]
["bitfinex","ETHUSD",1717205841258,2.397,3763.2,3762.4,2.65784]
["bitfinex","ETHUSD",1717205843158,0.644,3763.3,3762.4,2.65784]
["bitfinex","ETHUSD",1717205843365,0.644,3763.3,3762.4,3.30184]
["bitfinex","ETHUSD",1717205843521,3.041,3763.5,3762.4,3.30184]
["bitfinex","ETHUSD",1717205843723,3.041,3763.5,3762.5,0.330184]
["bitfinex","ETHUSD",1717205844148,3.041,3763.5,3762.6,2.3571]
["bitfinex","ETHUSD",1717205844149,0.644,3763.5,3762.6,2.3571]
["bitfinex","ETHUSD",1717205845654,2.657,3763.7,3762.7,2.65765]
["bitfinex","ETHUSD",1717205845860,3.301,3763.7,3762.7,2.65765]
["bitfinex","ETHUSD",1717205847471,0.644,3763.7,3762.7,2.65765]
["bitfinex","ETHUSD",1717205847671,3.0,3763.7,3762.8,0.49860351]
["bitfinex","ETHUSD",1717205847979,0.644,3763.9,3763.1,2.3571]
["bitfinex","ETHUSD",1717205848160,0.18395745,3764.0,3763.1,2.3571]
["bitfinex","ETHUSD",1717205848364,0.82795745,3764.0,3763.1,2.3571]
["bitfinex","ETHUSD",1717205848525,0.18395745,3764.0,3763.1,2.3571]
["bitfinex","ETHUSD",1717205848727,0.82795745,3764.0,3763.1,2.3571]
["bitfinex","ETHUSD",1717205848981,1.28270088,3764.0,3763.1,2.3571]
["bitfinex","ETHUSD",1717205851077,0.644,3763.8,3763.1,2.3571]
["bitfinex","ETHUSD",1717205851647,1.28270088,3764.0,3763.1,2.3571]
["bitfinex","ETHUSD",1717205853683,0.18395745,3764.0,3763.1,2.3571]
["bitfinex","ETHUSD",1717205853986,0.82795745,3764.0,3763.1,2.3571]
["bitfinex","ETHUSD",1717205855652,0.18395745,3764.0,3763.2,2.71043036]
["bitfinex","ETHUSD",1717205855856,0.18395745,3764.0,3763.2,2.65729]
["bitfinex","ETHUSD",1717205856059,0.18395745,3764.0,3763.3,0.501439]
["bitfinex","ETHUSD",1717205859564,0.18395745,3764.0,3763.4,2.3786]
["bitfinex","ETHUSD",1717205861901,0.55,3763.9,3763.0,2.3955]
["bitfinex","ETHUSD",1717205862698,0.644,3763.8,3763.0,2.3955]
["bitfinex","ETHUSD",1717205865503,0.644,3763.8,3763.0,2.965212]
["bitfinex","ETHUSD",1717205865673,0.55,3763.9,3763.0,3.609212]
["bitfinex","ETHUSD",1717205866884,0.644,3763.9,3763.0,3.609212]
["bitfinex","ETHUSD",1717205867404,0.18395745,3764.0,3763.0,3.609212]
["bitfinex","ETHUSD",1717205869523,0.18395745,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717205871407,0.75848186,3764.0,3763.1,2.65737]
["bitfinex","ETHUSD",1717205871707,0.644,3763.9,3763.1,2.65737]
["bitfinex","ETHUSD",1717205872606,0.18395745,3764.0,3763.3,2.65719]
["bitfinex","ETHUSD",1717205873120,0.82795745,3764.0,3763.3,2.65719]
["bitfinex","ETHUSD",1717205875013,0.18395745,3764.0,3763.3,2.65719]
["bitfinex","ETHUSD",1717205875213,0.18395745,3764.0,3763.3,3.15137651]
["bitfinex","ETHUSD",1717205877327,0.18395745,3764.0,3763.4,2.4009]
["bitfinex","ETHUSD",1717205879128,0.18395745,3764.0,3763.5,0.05313703]
["bitfinex","ETHUSD",1717205879129,0.75846984,3764.0,3763.5,0.05313703]
["bitfinex","ETHUSD",1717205879425,0.75846984,3764.0,3763.4,3.0449]
["bitfinex","ETHUSD",1717205879426,0.18395745,3764.0,3763.4,3.0449]
["bitfinex","ETHUSD",1717205879732,0.18395745,3764.0,3763.5,2.65709]
["bitfinex","ETHUSD",1717205879937,0.18395745,3764.0,3763.6,0.569712]
["bitfinex","ETHUSD",1717205880634,0.18395745,3764.0,3763.7,2.45403404]
["bitfinex","ETHUSD",1717205880842,0.18395745,3764.0,3763.8,0.644]
["bitfinex","ETHUSD",1717205883406,0.18395745,3764.0,3763.7,2.4009]
["bitfinex","ETHUSD",1717205886861,0.18395745,3764.0,3763.8,2.65688]
["bitfinex","ETHUSD",1717205887015,0.57446294,3764.6,3763.9,3.4429592]
["bitfinex","ETHUSD",1717205887353,0.644,3765.0,3764.0,2.46502726]
["bitfinex","ETHUSD",1717205887753,0.57446294,3765.1,3764.1,0.05312597]
["bitfinex","ETHUSD",1717205887906,1.78542623,3765.1,3764.1,0.69712597]
["bitfinex","ETHUSD",1717205888112,0.57446294,3765.0,3764.2,0.053126]
["bitfinex","ETHUSD",1717205888307,4.21096329,3765.1,3764.2,0.05312439]
["bitfinex","ETHUSD",1717205888511,4.21096329,3765.1,3764.1,0.644]
["bitfinex","ETHUSD",1717205888934,0.93061333,3765.0,3764.1,0.644]
["bitfinex","ETHUSD",1717205891331,0.644,3764.9,3764.0,2.4119]
["bitfinex","ETHUSD",1717205892359,0.93061333,3765.0,3764.0,2.4119]
["bitfinex","ETHUSD",1717205892554,0.644,3765.0,3764.0,3.0559]
["bitfinex","ETHUSD",1717205894623,0.644,3765.0,3764.1,2.4119]
["bitfinex","ETHUSD",1717205895185,2.4393,3765.2,3764.2,3.3006]
["bitfinex","ETHUSD",1717205895476,2.4393,3765.2,3764.3,0.644]
["bitfinex","ETHUSD",1717205895623,2.4393,3765.2,3764.3,1.21525]
["bitfinex","ETHUSD",1717205895838,3.0833,3765.2,3764.3,1.21525]
["bitfinex","ETHUSD",1717205896442,3.0833,3765.2,3764.3,0.57125]
["bitfinex","ETHUSD",1717205898658,0.644,3765.2,3764.4,2.3799]
["bitfinex","ETHUSD",1717205900144,2.65587,3765.3,3764.4,2.3799]
["bitfinex","ETHUSD",1717205900482,2.65587,3765.3,3764.5,0.625175]
["bitfinex","ETHUSD",1717205901972,0.4159315,3765.5,3764.5,0.625175]
["bitfinex","ETHUSD",1717205902176,4.0599315,3765.5,3764.6,2.4577]
["bitfinex","ETHUSD",1717205902469,3.644,3765.7,3764.7,0.644]
["bitfinex","ETHUSD",1717205902671,0.644,3765.5,3764.8,0.3726875]
["bitfinex","ETHUSD",1717205903839,0.644,3765.5,3764.6,2.4577]
["bitfinex","ETHUSD",1717205905898,3.0,3765.7,3764.4,2.4577]
["bitfinex","ETHUSD",1717205905899,0.644,3765.3,3764.4,2.4577]
["bitfinex","ETHUSD",1717205906116,0.644,3765.1,3764.4,2.4577]
["bitfinex","ETHUSD",1717205906249,0.644,3765.1,3764.2,2.6566]
["bitfinex","ETHUSD",1717205906452,2.4486,3765.0,3764.2,3.23243]
["bitfinex","ETHUSD",1717205906767,2.4486,3765.0,3764.2,0.57583]
["bitfinex","ETHUSD",1717205907229,2.4486,3765.0,3764.0,3.1017]
["bitfinex","ETHUSD",1717205908012,2.4486,3765.0,3764.0,2.4577]
["bitfinex","ETHUSD",1717205908306,2.4486,3765.0,3764.0,3.1017]
["bitfinex","ETHUSD",1717205910683,2.4486,3765.0,3763.7,2.6569]
["bitfinex","ETHUSD",1717205910684,0.644,3764.7,3763.7,2.6569]
["bitfinex","ETHUSD",1717205910893,3.0926,3764.5,3763.7,2.6569]
["bitfinex","ETHUSD",1717205911464,2.4486,3764.5,3763.7,2.6569]
["bitfinex","ETHUSD",1717205915183,0.644,3764.4,3763.5,2.4577]
["bitfinex","ETHUSD",1717205915394,0.644,3764.2,3763.5,2.4577]
["bitfinex","ETHUSD",1717205917037,0.55,3764.3,3763.5,2.4577]
["bitfinex","ETHUSD",1717205917305,0.644,3764.3,3763.5,2.4577]
["bitfinex","ETHUSD",1717205918296,0.644,3764.1,3763.1,2.4908]
["bitfinex","ETHUSD",1717205918472,2.65661,3764.2,3763.1,2.4908]
["bitfinex","ETHUSD",1717205918473,2.9217,3764.0,3763.1,2.4908]
["bitfinex","ETHUSD",1717205919769,0.644,3763.8,3762.7,12.57843]
["bitfinex","ETHUSD",1717205920088,0.644,3763.8,3762.7,5.14843]
["bitfinex","ETHUSD",1717205920089,2.2777,3763.5,3762.7,5.14843]
["bitfinex","ETHUSD",1717205921820,2.9217,3763.5,3762.7,2.4908]
["bitfinex","ETHUSD",1717205922124,0.55,3763.4,3762.4,3.034]
["bitfinex","ETHUSD",1717205922297,0.89717,3763.4,3762.4,3.034]
["bitfinex","ETHUSD",1717205923796,0.89717,3763.4,3762.4,0.644]
["bitfinex","ETHUSD",1717205925648,0.89717,3763.4,3762.2,3.30198]
["bitfinex","ETHUSD",1717205925649,5.09763,3763.2,3762.2,3.30198]
["bitfinex","ETHUSD",1717205925943,0.55,3763.1,3762.2,3.30198]
["bitfinex","ETHUSD",1717205927638,0.55,3763.1,3762.1,2.39]
["bitfinex","ETHUSD",1717205927799,1.194,3763.1,3762.1,2.39]
["bitfinex","ETHUSD",1717205928000,1.194,3763.1,3762.1,3.034]
["bitfinex","ETHUSD",1717205928195,1.823163,3763.1,3762.1,0.644]
["bitfinex","ETHUSD",1717205929512,0.644,3762.9,3761.8,2.39]
["bitfinex","ETHUSD",1717205929909,2.4403,3762.8,3761.8,0.644]
["bitfinex","ETHUSD",1717205930109,3.069476,3762.8,3761.8,0.644]
["bitfinex","ETHUSD",1717205931242,3.069476,3762.8,3761.7,2.65834]
["bitfinex","ETHUSD",1717205931444,0.644,3762.7,3761.7,2.65834]
["bitfinex","ETHUSD",1717205933499,0.644,3762.5,3761.2,2.65869]
["bitfinex","ETHUSD",1717205933705,2.4403,3762.4,3761.6,0.644]
["bitfinex","ETHUSD",1717205937316,2.2537,3762.4,3761.2,2.65869]
["bitfinex","ETHUSD",1717205937479,2.2537,3761.6,3760.7,5.08647]
["bitfinex","ETHUSD",1717205937824,2.2537,3761.6,3760.7,5.73047]
["bitfinex","ETHUSD",1717205938323,2.2537,3761.6,3760.7,2.65907]
["bitfinex","ETHUSD",1717205938737,2.2537,3761.6,3760.9,0.644]
["bitfinex","ETHUSD",1717205939539,2.2537,3761.6,3760.7,2.65907]
["bitfinex","ETHUSD",1717205939884,2.2537,3761.6,3760.7,3.30307]
["bitfinex","ETHUSD",1717205940196,0.644,3760.8,3759.8,0.2659]
["bitfinex","ETHUSD",1717205940345,2.8037,3760.7,3759.3,3.30405]
["bitfinex","ETHUSD",1717205940552,0.644,3760.3,3759.3,2.66005]
["bitfinex","ETHUSD",1717205940881,3.546274,3760.6,3759.6,0.644]
["bitfinex","ETHUSD",1717205941077,2.2537,3760.7,3759.3,3.168795]
["bitfinex","ETHUSD",1717205941259,2.65904,3760.8,3759.4,2.4255]
["bitfinex","ETHUSD",1717205941810,0.135155,3761.0,3760.2,0.644]
["bitfinex","ETHUSD",1717205942087,0.135155,3761.0,3759.6,5.08531]
["bitfinex","ETHUSD",1717205942088,0.135155,3761.0,3760.6,0.644]
["bitfinex","ETHUSD",1717205942225,0.135155,3761.0,3760.9,0.644]
["bitfinex","ETHUSD",1717205942637,2.65807,3762.2,3760.9,0.644]
["bitfinex","ETHUSD",1717205942894,1.80732838,3762.0,3760.3,2.4255]
["bitfinex","ETHUSD",1717205943053,2.2612,3761.7,3760.7,0.644]
["bitfinex","ETHUSD",1717205943785,2.2612,3761.7,3760.9,0.644]
["bitfinex","ETHUSD",1717205944986,5.2612,3762.1,3760.9,0.644]
["bitfinex","ETHUSD",1717205945158,5.2612,3762.1,3761.1,3.0695]
["bitfinex","ETHUSD",1717205945367,5.2612,3762.1,3761.3,0.644]
["bitfinex","ETHUSD",1717205945579,3.0,3762.1,3761.5,0.644]
["bitfinex","ETHUSD",1717205945742,3.630207,3762.1,3761.5,0.644]
["bitfinex","ETHUSD",1717205947005,2.2612,3762.5,3761.7,0.644]
["bitfinex","ETHUSD",1717205947170,3.0,3762.7,3761.9,0.644]
["bitfinex","ETHUSD",1717205947349,3.0,3762.8,3761.9,0.644]
["bitfinex","ETHUSD",1717205947555,4.91878,3762.9,3762.1,0.644]
["bitfinex","ETHUSD",1717205947754,4.91878,3762.9,3762.3,0.644]
["bitfinex","ETHUSD",1717205947755,2.65758,3762.9,3762.3,0.644]
["bitfinex","ETHUSD",1717205948006,0.265758,3762.8,3762.3,0.644]
["bitfinex","ETHUSD",1717205949319,2.9052,3763.3,3762.3,0.644]
["bitfinex","ETHUSD",1717205949320,2.2612,3763.3,3762.3,0.644]
["bitfinex","ETHUSD",1717205949532,2.2612,3763.3,3761.9,3.9735]
["bitfinex","ETHUSD",1717205949874,2.2612,3763.3,3762.0,2.65815]
["bitfinex","ETHUSD",1717205950078,2.65714,3763.5,3762.0,2.65815]
["bitfinex","ETHUSD",1717205950302,2.65714,3763.5,3762.1,0.663165]
["bitfinex","ETHUSD",1717205950927,3.55,3763.4,3762.1,0.663165]
["bitfinex","ETHUSD",1717205951301,3.55,3763.4,3762.2,2.71116088]
["bitfinex","ETHUSD",1717205951614,3.55,3763.4,3762.2,2.65801]
["bitfinex","ETHUSD",1717205952144,3.55,3763.4,3762.1,0.663165]
["bitfinex","ETHUSD",1717205952145,5.2612,3763.8,3762.4,2.65786]
["bitfinex","ETHUSD",1717205952295,2.88309,3763.7,3762.5,0.265786]
["bitfinex","ETHUSD",1717205953474,2.88309,3763.7,3762.1,0.663165]
["bitfinex","ETHUSD",1717205953475,2.65713,3763.5,3762.1,0.663165]
["bitfinex","ETHUSD",1717205953920,3.55,3763.4,3762.1,0.663165]
["bitfinex","ETHUSD",1717205954127,3.0,3763.4,3762.2,2.65799]
["bitfinex","ETHUSD",1717205954423,3.20724,3763.3,3762.2,2.65799]
["bitfinex","ETHUSD",1717205954742,2.2612,3763.2,3761.9,2.4255]
["bitfinex","ETHUSD",1717205954898,0.55,3763.1,3761.9,2.4255]
["bitfinex","ETHUSD",1717205956327,0.55,3763.1,3761.6,2.65838]
["bitfinex","ETHUSD",1717205956498,0.546844,3763.0,3761.6,3.908338]
["bitfinex","ETHUSD",1717205957399,3.20753,3762.9,3761.6,3.908338]
["bitfinex","ETHUSD",1717205957598,3.20753,3762.9,3761.3,7.43]
["bitfinex","ETHUSD",1717205957599,2.65783,3762.5,3761.3,7.43]
["bitfinex","ETHUSD",1717205957779,2.65783,3762.5,3761.0,5.07]
["bitfinex","ETHUSD",1717205957985,0.55,3762.4,3761.0,5.07]
["bitfinex","ETHUSD",1717205959279,0.55,3762.4,3761.0,2.6588]
["bitfinex","ETHUSD",1717205959597,2.2652,3762.2,3761.0,2.92468]
["bitfinex","ETHUSD",1717205960795,2.6581,3762.1,3761.0,2.6588]
["bitfinex","ETHUSD",1717205960981,3.2081,3762.1,3761.0,2.6588]
["bitfinex","ETHUSD",1717205961408,2.6581,3762.1,3761.0,2.6588]
["bitfinex","ETHUSD",1717205961724,2.2652,3762.2,3761.0,2.6588]
["bitfinex","ETHUSD",1717205961906,2.2652,3762.2,3761.1,0.42068]
["bitfinex","ETHUSD",1717205963855,2.2652,3762.2,3761.2,2.65868]
["bitfinex","ETHUSD",1717205965035,2.4259,3762.8,3761.6,2.65838]
["bitfinex","ETHUSD",1717205965906,5.08354,3762.8,3761.6,2.65838]
["bitfinex","ETHUSD",1717205966137,2.4259,3762.4,3761.1,2.65878]
["bitfinex","ETHUSD",1717205966301,0.508375,3762.3,3761.1,2.65878]
["bitfinex","ETHUSD",1717205966651,1.058375,3762.3,3761.1,2.65878]
["bitfinex","ETHUSD",1717205972641,5.08392,3762.2,3761.1,2.65878]
["bitfinex","ETHUSD",1717205972954,0.55,3762.1,3761.1,2.65878]
["bitfinex","ETHUSD",1717205973465,5.08392,3762.2,3761.1,2.65878]
["bitfinex","ETHUSD",1717205977532,5.08392,3762.2,3761.3,0.645]
["bitfinex","ETHUSD",1717205981762,2.2578,3762.1,3761.1,3.30378]
["bitfinex","ETHUSD",1717205982648,2.2578,3762.1,3761.3,0.645]
["bitfinex","ETHUSD",1717205982961,3.049382,3762.1,3761.3,0.645]
["bitfinex","ETHUSD",1717205984036,3.049382,3762.1,3761.2,0.645]
["bitfinex","ETHUSD",1717205987331,0.57483222,3762.0,3761.2,0.645]
["bitfinex","ETHUSD",1717205989477,3.049382,3762.1,3761.2,0.645]
["bitfinex","ETHUSD",1717205989785,0.57482623,3762.0,3761.2,0.645]
["bitfinex","ETHUSD",1717205995449,1.20304905,3762.0,3761.1,2.65878]
["bitfinex","ETHUSD",1717205995643,2.8078,3761.9,3761.1,2.65878]
["bitfinex","ETHUSD",1717205996297,0.57484777,3761.8,3761.1,2.65878]
["bitfinex","ETHUSD",1717205997365,2.8078,3761.9,3761.1,2.65878]
["bitfinex","ETHUSD",1717205997767,0.57484692,3761.8,3761.1,2.65878]
["bitfinex","ETHUSD",1717205997987,0.57484692,3761.8,3761.2,0.645]
["bitfinex","ETHUSD",1717205998392,2.8078,3761.9,3761.2,0.645]
["bitfinex","ETHUSD",1717205998682,3.48170428,3761.9,3761.2,0.645]
["bitfinex","ETHUSD",1717205999169,0.57484971,3761.8,3761.2,0.645]
["bitfinex","ETHUSD",1717206000899,0.57484971,3761.8,3761.4,0.645]
["bitfinex","ETHUSD",1717206001113,0.57484971,3762.1,3761.4,0.645]
["bitfinex","ETHUSD",1717206001458,0.574838,3762.1,3761.4,0.645]
["bitfinex","ETHUSD",1717206002617,0.574838,3762.1,3761.6,0.645]
["bitfinex","ETHUSD",1717206002776,0.574838,3762.2,3761.6,0.645]
["bitfinex","ETHUSD",1717206003154,0.574838,3762.4,3761.6,0.645]
["bitfinex","ETHUSD",1717206003355,0.574838,3762.4,3761.3,2.65861]
["bitfinex","ETHUSD",1717206003356,0.574838,3762.4,3762.0,0.645]
["bitfinex","ETHUSD",1717206003859,0.574838,3762.4,3762.2,0.645]
["bitfinex","ETHUSD",1717206004163,6.82332614,3763.6,3762.3,2.3455]
["bitfinex","ETHUSD",1717206004363,6.82332614,3763.6,3762.7,0.645]
["bitfinex","ETHUSD",1717206004364,0.57468028,3763.5,3762.7,0.645]
["bitfinex","ETHUSD",1717206005997,0.57468028,3763.5,3762.9,0.645]
["bitfinex","ETHUSD",1717206006306,2.65698,3763.7,3762.9,0.645]
["bitfinex","ETHUSD",1717206006307,2.65698,3763.7,3762.9,2.3455]
["bitfinex","ETHUSD",1717206006617,2.65698,3763.7,3762.5,2.65779]
["bitfinex","ETHUSD",1717206006618,2.9735,3763.5,3762.5,2.65779]
["bitfinex","ETHUSD",1717206006769,0.563048,3763.4,3762.5,3.30279]
["bitfinex","ETHUSD",1717206006969,0.563048,3763.4,3762.5,2.65779]
["bitfinex","ETHUSD",1717206007284,0.563048,3763.4,3762.4,0.645]
["bitfinex","ETHUSD",1717206007818,0.55,3763.3,3762.4,0.645]
["bitfinex","ETHUSD",1717206008018,0.4086548,3763.2,3762.4,0.645]
["bitfinex","ETHUSD",1717206011118,0.4086548,3763.2,3762.2,0.645]
["bitfinex","ETHUSD",1717206012585,0.4086548,3763.2,3762.4,0.645]
["bitfinex","ETHUSD",1717206013205,0.4086548,3763.2,3762.1,2.3455]
["bitfinex","ETHUSD",1717206013368,0.645,3763.1,3762.1,2.9905]
["bitfinex","ETHUSD",1717206013568,0.42609348,3763.0,3762.1,2.9905]
["bitfinex","ETHUSD",1717206014473,2.3285,3762.9,3762.0,2.65814]
["bitfinex","ETHUSD",1717206014680,2.3285,3762.9,3762.0,3.30314]
["bitfinex","ETHUSD",1717206015417,0.645,3762.7,3761.5,2.65847]
["bitfinex","ETHUSD",1717206015593,0.645,3762.7,3761.7,0.645]
["bitfinex","ETHUSD",1717206015788,2.3285,3762.5,3761.7,0.645]
["bitfinex","ETHUSD",1717206016012,2.65788,3762.4,3761.1,2.3455]
["bitfinex","ETHUSD",1717206016306,2.9735,3762.5,3761.2,0.645]
["bitfinex","ETHUSD",1717206016307,2.65802,3762.2,3761.2,0.645]
["bitfinex","ETHUSD",1717206016519,0.55,3762.1,3761.2,0.645]
["bitfinex","ETHUSD",1717206019698,0.55,3762.1,3761.0,2.65884]
["bitfinex","ETHUSD",1717206020049,0.55,3762.1,3761.2,0.645]
["bitfinex","ETHUSD",1717206021329,0.55,3762.1,3761.0,2.65884]
["bitfinex","ETHUSD",1717206021330,5.67847,3762.0,3761.0,2.65884]
["bitfinex","ETHUSD",1717206021514,2.6583,3761.8,3760.5,4.94331]
["bitfinex","ETHUSD",1717206021714,0.645,3761.6,3760.5,4.94331]
["bitfinex","ETHUSD",1717206021913,0.55,3761.5,3760.7,0.645]
["bitfinex","ETHUSD",1717206023184,2.3753,3761.4,3760.5,2.65921]
["bitfinex","ETHUSD",1717206023390,2.3753,3761.4,3760.6,0.645]
["bitfinex","ETHUSD",1717206024260,0.55,3761.3,3760.2,2.2841]
["bitfinex","ETHUSD",1717206024435,1.260926,3761.3,3760.2,2.2841]
["bitfinex","ETHUSD",1717206024759,1.260926,3761.3,3760.6,0.645]
["bitfinex","ETHUSD",1717206025158,2.3753,3761.4,3760.6,0.645]
["bitfinex","ETHUSD",1717206025540,2.3753,3761.4,3760.4,2.65925]
["bitfinex","ETHUSD",1717206028163,5.3753,3761.8,3760.4,2.65925]
["bitfinex","ETHUSD",1717206028369,0.55,3761.7,3760.4,2.65925]
["bitfinex","ETHUSD",1717206028518,0.55,3761.7,3760.5,0.494335]
["bitfinex","ETHUSD",1717206029199,0.55,3761.7,3760.6,2.65913]
["bitfinex","ETHUSD",1717206030530,5.3753,3761.8,3760.8,2.659]
["bitfinex","ETHUSD",1717206036232,2.3753,3761.8,3760.8,2.659]
["bitfinex","ETHUSD",1717206036425,2.3753,3761.8,3760.9,0.05317087]
["bitfinex","ETHUSD",1717206036620,2.65826,3761.9,3761.0,2.3076]
["bitfinex","ETHUSD",1717206036840,2.65826,3761.9,3761.0,2.80957709]
["bitfinex","ETHUSD",1717206037446,3.0,3762.2,3761.0,2.80957709]
["bitfinex","ETHUSD",1717206037659,3.55,3762.1,3761.1,0.05316876]
["bitfinex","ETHUSD",1717206037824,3.0,3762.3,3761.2,2.65871]
["bitfinex","ETHUSD",1717206039723,2.4568,3762.7,3761.1,0.54685771]
["bitfinex","ETHUSD",1717206039990,2.4568,3763.1,3761.8,2.65829]
["bitfinex","ETHUSD",1717206040164,0.57475169,3763.0,3762.0,2.65814]
["bitfinex","ETHUSD",1717206040345,2.65719,3763.4,3762.1,0.0531519]
["bitfinex","ETHUSD",1717206040556,0.511399,3763.3,3762.1,0.0531519]
["bitfinex","ETHUSD",1717206040750,0.511399,3763.3,3762.0,2.65814]
["bitfinex","ETHUSD",1717206041139,0.511399,3763.3,3762.1,0.05315285]
["bitfinex","ETHUSD",1717206041327,0.511399,3763.3,3762.2,2.65801]
["bitfinex","ETHUSD",1717206041533,0.511399,3763.3,3762.3,0.05315201]
["bitfinex","ETHUSD",1717206041731,0.5625389,3763.2,3762.3,0.05315201]
["bitfinex","ETHUSD",1717206042230,0.5625389,3763.2,3762.2,2.65801]
["bitfinex","ETHUSD",1717206043318,3.0,3763.4,3762.4,2.3863]
["bitfinex","ETHUSD",1717206043518,3.41603846,3763.9,3762.4,2.3863]
["bitfinex","ETHUSD",1717206043836,2.65697,3763.7,3762.4,2.3863]
["bitfinex","ETHUSD",1717206044003,3.55,3763.6,3762.4,2.3863]
["bitfinex","ETHUSD",1717206044209,0.675697,3763.5,3762.4,2.3863]
["bitfinex","ETHUSD",1717206044410,0.55,3763.4,3762.4,2.3863]
["bitfinex","ETHUSD",1717206049849,1.195,3763.4,3762.4,3.0313]
["bitfinex","ETHUSD",1717206051538,0.55,3763.4,3762.4,3.0313]
["bitfinex","ETHUSD",1717206051706,1.195,3763.4,3762.4,3.0313]
["bitfinex","ETHUSD",1717206052425,1.195,3763.4,3762.4,3.600231]
["bitfinex","ETHUSD",1717206052945,0.675697,3763.5,3762.4,3.600231]
["bitfinex","ETHUSD",1717206052946,0.645,3763.8,3762.8,0.645]
["bitfinex","ETHUSD",1717206054041,0.645,3763.8,3762.8,3.30259]
["bitfinex","ETHUSD",1717206054199,0.645,3763.8,3762.8,3.632849]
["bitfinex","ETHUSD",1717206056596,2.65662,3764.2,3763.2,0.645]
["bitfinex","ETHUSD",1717206056948,3.0,3764.1,3763.2,0.645]
["bitfinex","ETHUSD",1717206057111,0.645,3763.4,3762.5,2.6578]
["bitfinex","ETHUSD",1717206057310,0.645,3763.2,3762.5,2.6578]
["bitfinex","ETHUSD",1717206057789,0.645,3763.4,3762.5,2.6578]
["bitfinex","ETHUSD",1717206059600,0.645,3763.4,3762.3,2.4044]
["bitfinex","ETHUSD",1717206059601,2.65727,3763.3,3762.3,2.4044]
["bitfinex","ETHUSD",1717206059841,0.645,3762.8,3762.0,2.65813]
["bitfinex","ETHUSD",1717206060031,0.645,3763.0,3762.0,3.228883]
["bitfinex","ETHUSD",1717206061111,0.645,3762.8,3762.0,2.65813]
["bitfinex","ETHUSD",1717206061313,0.645,3762.8,3761.8,2.4044]
["bitfinex","ETHUSD",1717206061738,2.65749,3763.0,3761.8,2.4044]
["bitfinex","ETHUSD",1717206062054,0.645,3762.9,3761.8,2.4044]
["bitfinex","ETHUSD",1717206062368,0.645,3762.5,3761.6,7.43]
["bitfinex","ETHUSD",1717206062501,0.645,3762.5,3761.0,2.65884]
["bitfinex","ETHUSD",1717206062502,0.645,3762.3,3761.0,2.65884]
["bitfinex","ETHUSD",1717206062704,2.65792,3762.4,3761.1,0.645]
["bitfinex","ETHUSD",1717206062705,0.645,3762.1,3761.1,0.645]
["bitfinex","ETHUSD",1717206063492,0.645,3762.1,3761.1,0.574954]
["bitfinex","ETHUSD",1717206063611,0.645,3762.1,3761.1,1.219954]
["bitfinex","ETHUSD",1717206065538,3.0,3762.3,3761.1,0.574954]
["bitfinex","ETHUSD",1717206065765,0.55,3762.2,3761.1,0.574954]
["bitfinex","ETHUSD",1717206069812,0.55,3762.2,3761.0,2.65884]
["bitfinex","ETHUSD",1717206069813,2.65811,3762.1,3761.0,2.65884]
["bitfinex","ETHUSD",1717206070084,0.55,3762.0,3761.0,2.65884]
["bitfinex","ETHUSD",1717206070306,0.55,3762.0,3760.5,2.4457]
["bitfinex","ETHUSD",1717206070307,2.65834,3761.8,3760.5,2.4457]
["bitfinex","ETHUSD",1717206070455,0.55,3761.7,3760.5,2.4457]
["bitfinex","ETHUSD",1717206070657,0.55,3761.7,3760.6,0.510492]
["bitfinex","ETHUSD",1717206070878,0.55,3761.7,3760.4,2.65922]
["bitfinex","ETHUSD",1717206080569,0.55,3761.7,3760.8,2.65898]
["bitfinex","ETHUSD",1717206080769,2.3913,3761.9,3760.8,5.15588]
["bitfinex","ETHUSD",1717206081269,3.0,3762.2,3761.1,2.65874]
["bitfinex","ETHUSD",1717206081466,3.0,3762.2,3761.2,0.265874]
["bitfinex","ETHUSD",1717206081892,3.0,3762.2,3761.3,2.65864]
["bitfinex","ETHUSD",1717206082090,2.4871,3762.7,3761.3,2.65864]
["bitfinex","ETHUSD",1717206082091,3.0,3762.6,3761.3,2.65864]
["bitfinex","ETHUSD",1717206082302,2.65774,3762.6,3761.3,2.65864]
["bitfinex","ETHUSD",1717206082591,3.0,3762.5,3761.3,2.65864]
["bitfinex","ETHUSD",1717206082773,3.0,3762.5,3761.3,2.9510914]
["bitfinex","ETHUSD",1717206083163,2.6579,3762.4,3761.3,2.65864]
["bitfinex","ETHUSD",1717206083491,3.55,3762.3,3761.3,2.65864]
["bitfinex","ETHUSD",1717206086700,2.4871,3762.2,3761.3,2.65864]
["bitfinex","ETHUSD",1717206087577,0.645,3762.1,3761.3,2.65864]
["bitfinex","ETHUSD",1717206087799,0.645,3761.8,3760.8,2.65896]
["bitfinex","ETHUSD",1717206088341,0.55,3761.7,3760.8,2.65896]
["bitfinex","ETHUSD",1717206088658,3.87637,3762.0,3760.8,2.65896]
["bitfinex","ETHUSD",1717206088659,0.645,3761.9,3760.8,3.30396]
["bitfinex","ETHUSD",1717206088852,0.645,3761.9,3761.0,0.645]
["bitfinex","ETHUSD",1717206088853,1.590847,3761.9,3761.0,0.645]
["bitfinex","ETHUSD",1717206089142,1.590847,3761.9,3760.8,3.30396]
["bitfinex","ETHUSD",1717206089534,0.945847,3761.9,3760.8,3.30396]
["bitfinex","ETHUSD",1717206089736,1.590847,3761.9,3760.8,3.30396]
["bitfinex","ETHUSD",1717206090348,2.4871,3761.7,3760.8,2.65896]
["bitfinex","ETHUSD",1717206090573,0.55,3761.6,3760.8,2.65896]
["bitfinex","ETHUSD",1717206090872,0.55,3761.6,3760.8,3.30396]
["bitfinex","ETHUSD",1717206093885,0.55,3761.6,3760.8,2.65896]
["bitfinex","ETHUSD",1717206094170,0.92620007,3761.6,3760.8,2.65896]
["bitfinex","ETHUSD",1717206098833,0.92620007,3761.6,3760.8,3.30396]
["bitfinex","ETHUSD",1717206101536,0.7249007,3761.8,3760.8,3.30396]
["bitfinex","ETHUSD",1717206101766,0.7249007,3761.8,3761.0,3.1201]
["bitfinex","ETHUSD",1717206101767,0.57488538,3761.8,3761.0,3.1201]
["bitfinex","ETHUSD",1717206101966,3.0,3761.9,3761.0,3.1201]
["bitfinex","ETHUSD",1717206105465,3.0,3761.9,3761.1,2.65879]
["bitfinex","ETHUSD",1717206105767,2.2502,3762.3,3761.2,0.645]
["bitfinex","ETHUSD",1717206105928,1.12485012,3762.2,3761.2,0.645]
["bitfinex","ETHUSD",1717206106128,0.645,3762.1,3761.2,0.645]
["bitfinex","ETHUSD",1717206106356,0.55,3762.0,3761.2,0.645]
["bitfinex","ETHUSD",1717206107983,0.57485012,3762.1,3761.3,2.65865]
["bitfinex","ETHUSD",1717206108377,0.645,3762.2,3761.3,2.65865]
["bitfinex","ETHUSD",1717206108558,0.57481488,3762.3,3761.3,2.65865]
["bitfinex","ETHUSD",1717206108759,0.57481488,3762.3,3761.4,1.0331539]
["bitfinex","ETHUSD",1717206109930,0.57481488,3762.3,3761.7,2.4751]
["bitfinex","ETHUSD",1717206110276,2.65744,3763.1,3762.0,0.645]
["bitfinex","ETHUSD",1717206110277,0.57481488,3762.6,3762.0,0.645]
["bitfinex","ETHUSD",1717206110449,1.219732,3762.9,3761.8,0.645]
["bitfinex","ETHUSD",1717206110651,0.55,3762.8,3761.8,0.645]
["bitfinex","ETHUSD",1717206110959,1.124732,3762.8,3761.8,0.645]
["bitfinex","ETHUSD",1717206111164,0.574732,3762.8,3762.2,0.645]
["bitfinex","ETHUSD",1717206111476,1.21970952,3763.2,3762.2,0.975308]
["bitfinex","ETHUSD",1717206111682,1.21970952,3763.2,3762.3,2.52825423]
["bitfinex","ETHUSD",1717206111878,1.21970952,3763.2,3762.3,2.4751]
["bitfinex","ETHUSD",1717206112289,0.645,3763.4,3762.4,0.645]
["bitfinex","ETHUSD",1717206112471,0.330204,3763.3,3762.4,0.645]
["bitfinex","ETHUSD",1717206112689,0.330204,3763.3,3762.3,2.4751]
["bitfinex","ETHUSD",1717206113022,0.645,3763.2,3762.3,2.4751]
["bitfinex","ETHUSD",1717206113220,0.330204,3763.3,3762.3,2.4751]
["bitfinex","ETHUSD",1717206113389,3.85232,3763.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717206113717,0.645,3762.8,3762.1,2.65808]
["bitfinex","ETHUSD",1717206113979,2.8952,3763.0,3762.1,2.65808]
["bitfinex","ETHUSD",1717206114193,0.645,3763.0,3762.1,2.65808]
["bitfinex","ETHUSD",1717206114541,3.4182524,3763.1,3762.1,2.65808]
["bitfinex","ETHUSD",1717206114738,0.645,3762.8,3762.1,2.65808]
["bitfinex","ETHUSD",1717206114965,1.05132524,3762.8,3762.1,2.65808]
["bitfinex","ETHUSD",1717206116460,0.40632524,3762.8,3762.1,2.65808]
["bitfinex","ETHUSD",1717206119543,0.40632524,3762.8,3762.1,3.30308]
["bitfinex","ETHUSD",1717206119748,4.0632524,3763.1,3762.1,3.30308]
["bitfinex","ETHUSD",1717206120148,0.645,3762.9,3762.1,2.65808]
["bitfinex","ETHUSD",1717206123392,4.0632524,3763.1,3762.1,2.65808]
["bitfinex","ETHUSD",1717206123555,1.48009764,3763.0,3762.1,3.30308]
["bitfinex","ETHUSD",1717206124204,1.48009764,3763.0,3762.1,2.65808]
["bitfinex","ETHUSD",1717206128951,1.48009764,3763.0,3762.1,3.30308]
["bitfinex","ETHUSD",1717206130858,0.93009764,3763.0,3762.1,3.30308]
["bitfinex","ETHUSD",1717206131054,3.4182524,3763.1,3762.2,2.3329]
["bitfinex","ETHUSD",1717206133405,3.0,3763.1,3762.2,2.3329]
["bitfinex","ETHUSD",1717206135882,3.30232,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717206137410,0.57467083,3763.1,3762.3,2.65793]
["bitfinex","ETHUSD",1717206137710,0.645,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717206140258,0.57466866,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1717206140457,0.57466866,3763.4,3762.4,2.305]
["bitfinex","ETHUSD",1717206140657,4.21966866,3763.4,3762.5,0.645]
["bitfinex","ETHUSD",1717206140880,0.57466866,3763.3,3762.5,0.645]
["bitfinex","ETHUSD",1717206141052,3.57466866,3763.3,3762.5,0.645]
["bitfinex","ETHUSD",1717206141256,3.645,3763.6,3762.5,1.2621513]
["bitfinex","ETHUSD",1717206141257,0.57466866,3763.2,3762.5,1.2621513]
["bitfinex","ETHUSD",1717206141594,0.57466866,3763.5,3762.5,1.2621513]
["bitfinex","ETHUSD",1717206142076,0.57466866,3763.5,3762.5,0.645]
["bitfinex","ETHUSD",1717206142868,0.645,3763.2,3762.4,2.305]
["bitfinex","ETHUSD",1717206143677,0.57466866,3763.5,3762.4,2.305]
["bitfinex","ETHUSD",1717206144010,0.645,3763.4,3762.4,2.95]
["bitfinex","ETHUSD",1717206145296,1.33266687,3763.4,3762.4,2.305]
["bitfinex","ETHUSD",1717206145546,0.645,3763.2,3762.4,2.305]
["bitfinex","ETHUSD",1717206148163,0.57466866,3763.3,3762.4,2.305]
["bitfinex","ETHUSD",1717206153265,0.645,3763.2,3762.4,2.305]
["bitfinex","ETHUSD",1717206153425,1.21966866,3763.2,3762.4,2.305]
["bitfinex","ETHUSD",1717206153573,0.69692855,3763.1,3762.4,2.305]
["bitfinex","ETHUSD",1717206154623,0.57465912,3763.1,3762.4,2.305]
["bitfinex","ETHUSD",1717206154794,0.57465912,3763.2,3762.4,2.305]
["bitfinex","ETHUSD",1717206163956,0.57465912,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717206164152,0.57465912,3763.2,3762.3,5.13253]
["bitfinex","ETHUSD",1717206165976,2.65747,3763.0,3761.8,2.65825]
["bitfinex","ETHUSD",1717206166174,1.21965912,3762.9,3761.9,2.4746]
["bitfinex","ETHUSD",1717206168061,1.21965912,3762.9,3762.0,0.645]
["bitfinex","ETHUSD",1717206170843,0.57465912,3762.9,3762.0,0.645]
["bitfinex","ETHUSD",1717206171574,0.57465912,3762.9,3762.1,2.65807]
["bitfinex","ETHUSD",1717206171770,0.57465912,3762.9,3762.3,2.4746]
["bitfinex","ETHUSD",1717206171986,0.645,3763.2,3762.3,2.4746]
["bitfinex","ETHUSD",1717206174305,0.57465912,3763.3,3762.3,2.4746]
["bitfinex","ETHUSD",1717206174535,0.645,3763.2,3762.3,2.4746]
["bitfinex","ETHUSD",1717206175695,0.57465912,3763.3,3762.3,2.4746]
["bitfinex","ETHUSD",1717206175696,1.21965912,3763.3,3762.3,2.4746]
["bitfinex","ETHUSD",1717206175895,1.21965912,3763.3,3762.4,0.6355437]
["bitfinex","ETHUSD",1717206176794,0.645,3763.3,3762.4,0.6355437]
["bitfinex","ETHUSD",1717206176996,1.21965843,3763.3,3762.4,0.6355437]
["bitfinex","ETHUSD",1717206178108,0.57465843,3763.3,3762.4,0.6355437]
["bitfinex","ETHUSD",1717206178452,0.57464511,3763.3,3762.5,4.93756]
["bitfinex","ETHUSD",1717206178619,0.57464511,3763.3,3762.6,1.26681037]
["bitfinex","ETHUSD",1717206178953,0.57464511,3763.6,3762.7,2.2798]
["bitfinex","ETHUSD",1717206179123,0.645,3763.8,3762.7,2.2798]
["bitfinex","ETHUSD",1717206179323,1.21964511,3763.8,3762.7,2.2798]
["bitfinex","ETHUSD",1717206179541,0.57460672,3763.7,3762.8,0.62043704]
["bitfinex","ETHUSD",1717206179712,1.21960672,3763.8,3762.8,0.62043704]
["bitfinex","ETHUSD",1717206180855,0.645,3763.6,3762.8,0.62043704]
["bitfinex","ETHUSD",1717206181006,0.645,3763.6,3762.7,2.2798]
["bitfinex","ETHUSD",1717206181352,0.645,3763.4,3762.7,2.2798]
["bitfinex","ETHUSD",1717206182906,0.57460672,3763.8,3762.9,0.645]
["bitfinex","ETHUSD",1717206184245,0.645,3763.7,3762.8,2.65754]
["bitfinex","ETHUSD",1717206184446,0.57460672,3763.8,3762.9,2.4864]
["bitfinex","ETHUSD",1717206184645,0.645,3763.8,3762.9,2.4864]
["bitfinex","ETHUSD",1717206185162,0.645,3763.6,3762.9,2.4864]
["bitfinex","ETHUSD",1717206185541,1.21956294,3763.8,3762.9,2.4864]
["bitfinex","ETHUSD",1717206185750,0.645,3763.8,3762.9,2.4864]
["bitfinex","ETHUSD",1717206185967,1.21956891,3763.8,3762.9,3.1146674]
["bitfinex","ETHUSD",1717206187455,3.0,3763.9,3762.9,3.1146674]
["bitfinex","ETHUSD",1717206187456,0.645,3763.7,3762.9,3.1146674]
["bitfinex","ETHUSD",1717206187992,0.645,3763.7,3762.9,2.4864]
["bitfinex","ETHUSD",1717206188158,0.645,3763.5,3762.9,2.4864]
["bitfinex","ETHUSD",1717206188363,0.645,3763.5,3762.8,2.65754]
["bitfinex","ETHUSD",1717206190392,0.645,3763.5,3762.6,2.4864]
["bitfinex","ETHUSD",1717206191455,2.4124,3763.4,3762.6,2.4864]
["bitfinex","ETHUSD",1717206191717,0.645,3763.2,3762.3,5.1443]
["bitfinex","ETHUSD",1717206192280,0.645,3763.2,3762.3,2.6579]
["bitfinex","ETHUSD",1717206192487,0.645,3763.0,3761.9,2.4864]
["bitfinex","ETHUSD",1717206192656,0.645,3763.0,3761.9,3.1314]
["bitfinex","ETHUSD",1717206193540,0.645,3763.0,3761.9,2.4864]
["bitfinex","ETHUSD",1717206193690,0.645,3763.0,3761.9,3.1314]
["bitfinex","ETHUSD",1717206193858,0.645,3763.0,3762.1,0.645]
["bitfinex","ETHUSD",1717206194050,3.0752852,3763.1,3762.1,0.645]
["bitfinex","ETHUSD",1717206194256,3.0574,3763.4,3762.4,2.4864]
["bitfinex","ETHUSD",1717206194693,2.65707,3763.6,3762.5,0.645]
["bitfinex","ETHUSD",1717206194862,3.57463654,3763.5,3762.6,2.4864]
["bitfinex","ETHUSD",1717206195200,3.0,3763.5,3762.6,2.4864]
["bitfinex","ETHUSD",1717206195508,2.4124,3763.8,3762.6,5.45723]
["bitfinex","ETHUSD",1717206195798,2.4124,3763.8,3762.7,0.645]
["bitfinex","ETHUSD",1717206195799,3.0574,3763.8,3762.7,0.645]
["bitfinex","ETHUSD",1717206196601,0.645,3763.8,3762.9,2.6575]
["bitfinex","ETHUSD",1717206196902,0.57458355,3764.0,3763.2,2.4535]
["bitfinex","ETHUSD",1717206198968,0.645,3763.7,3762.9,2.6575]
["bitfinex","ETHUSD",1717206199161,0.645,3763.6,3762.7,2.4535]
["bitfinex","ETHUSD",1717206199782,0.645,3763.6,3762.7,3.609635]
["bitfinex","ETHUSD",1717206201092,0.57458987,3763.7,3762.9,0.645]
["bitfinex","ETHUSD",1717206201298,0.645,3763.8,3762.8,0.645]
["bitfinex","ETHUSD",1717206201478,1.21958987,3763.8,3762.8,0.645]
["bitfinex","ETHUSD",1717206201676,1.21958987,3763.8,3762.8,1.0059635]
["bitfinex","ETHUSD",1717206201677,0.645,3763.8,3762.8,1.0059635]
["bitfinex","ETHUSD",1717206202275,1.21956622,3763.8,3762.8,1.0059635]
["bitfinex","ETHUSD",1717206202660,1.21956622,3763.8,3762.8,3.6635135]
["bitfinex","ETHUSD",1717206202892,0.645,3763.8,3762.8,3.6635135]
["bitfinex","ETHUSD",1717206204205,0.645,3763.6,3762.8,2.65755]
["bitfinex","ETHUSD",1717206214022,1.21958792,3763.8,3762.9,2.3386]
["bitfinex","ETHUSD",1717206216656,0.57458792,3763.8,3762.9,2.3386]
["bitfinex","ETHUSD",1717206216853,1.195,3763.9,3762.9,2.3386]
["bitfinex","ETHUSD",1717206217026,0.57458792,3763.8,3762.9,2.3386]
["bitfinex","ETHUSD",1717206217229,0.57458792,3763.8,3762.9,2.902715]
["bitfinex","ETHUSD",1717206220059,0.57458792,3763.8,3762.9,2.3386]
["bitfinex","ETHUSD",1717206220358,3.0967,3763.7,3762.9,2.3386]
["bitfinex","ETHUSD",1717206222625,0.57458063,3763.6,3762.9,2.3386]
["bitfinex","ETHUSD",1717206223346,0.645,3763.5,3762.3,2.65794]
["bitfinex","ETHUSD",1717206223553,0.645,3763.0,3762.1,2.3321]
["bitfinex","ETHUSD",1717206226408,1.21957819,3763.0,3762.1,2.3321]
["bitfinex","ETHUSD",1717206227295,0.55,3762.9,3762.1,2.3321]
["bitfinex","ETHUSD",1717206227499,1.12457819,3762.9,3762.1,2.3321]
["bitfinex","ETHUSD",1717206228522,0.645,3762.8,3762.1,2.3321]
["bitfinex","ETHUSD",1717206228682,0.55,3762.9,3762.1,2.3321]
["bitfinex","ETHUSD",1717206228888,0.320741,3762.8,3762.1,2.3321]
["bitfinex","ETHUSD",1717206229274,2.4873,3762.7,3761.8,4.99037]
["bitfinex","ETHUSD",1717206232321,2.4873,3762.7,3761.9,0.645]
["bitfinex","ETHUSD",1717206233729,2.4873,3762.7,3761.8,4.99037]
["bitfinex","ETHUSD",1717206233901,3.50053,3762.7,3761.8,4.99037]
["bitfinex","ETHUSD",1717206234236,3.50053,3762.7,3761.8,2.65827]
["bitfinex","ETHUSD",1717206234376,0.55,3762.6,3761.8,2.65827]
["bitfinex","ETHUSD",1717206235629,0.645,3761.9,3761.2,2.65866]
["bitfinex","ETHUSD",1717206235979,0.645,3762.1,3761.2,2.65866]
["bitfinex","ETHUSD",1717206236642,2.4873,3762.4,3761.2,5.77596]
["bitfinex","ETHUSD",1717206236778,1.195,3762.3,3761.2,5.77596]
["bitfinex","ETHUSD",1717206236972,0.55,3762.3,3761.4,0.645]
["bitfinex","ETHUSD",1717206237281,2.4873,3762.4,3761.4,0.975366]
["bitfinex","ETHUSD",1717206237505,6.1323,3762.4,3761.4,0.975366]
["bitfinex","ETHUSD",1717206238629,0.36712782,3763.4,3761.7,2.4723]
["bitfinex","ETHUSD",1717206238630,3.028,3762.7,3761.7,2.4723]
["bitfinex","ETHUSD",1717206239015,3.0,3762.6,3761.7,2.4723]
["bitfinex","ETHUSD",1717206239214,3.0,3762.6,3761.7,3.0829126]
["bitfinex","ETHUSD",1717206242411,0.645,3762.7,3761.7,3.0829126]
["bitfinex","ETHUSD",1717206245748,3.645,3762.9,3761.8,3.30329]
["bitfinex","ETHUSD",1717206246349,3.645,3762.9,3761.9,2.3844]
["bitfinex","ETHUSD",1717206248454,2.65747,3763.0,3762.0,3.30313]
["bitfinex","ETHUSD",1717206248705,2.65747,3763.0,3762.0,3.60263126]
["bitfinex","ETHUSD",1717206250686,3.0,3763.3,3762.4,2.3844]
["bitfinex","ETHUSD",1717206250889,3.0,3763.4,3762.5,0.568732]
["bitfinex","ETHUSD",1717206251107,3.645,3763.4,3762.5,0.568732]
["bitfinex","ETHUSD",1717206251473,3.0,3763.4,3762.5,0.568732]
["bitfinex","ETHUSD",1717206254193,2.65712,3763.5,3762.5,0.568732]
["bitfinex","ETHUSD",1717206254514,3.30212,3763.5,3762.6,0.49488325]
["bitfinex","ETHUSD",1717206254715,0.5746439,3763.4,3762.6,0.49488325]
["bitfinex","ETHUSD",1717206255223,4.2196439,3763.5,3762.6,0.49488325]
["bitfinex","ETHUSD",1717206255408,3.645,3763.5,3762.6,0.49488325]
["bitfinex","ETHUSD",1717206255812,3.0,3763.5,3762.7,2.65765]
["bitfinex","ETHUSD",1717206256026,0.645,3763.7,3762.8,2.3756]
["bitfinex","ETHUSD",1717206257709,3.0,3763.9,3762.8,3.0206]
["bitfinex","ETHUSD",1717206257914,0.55,3763.8,3762.8,3.0206]
["bitfinex","ETHUSD",1717206258335,0.55,3763.8,3762.8,3.588425]
["bitfinex","ETHUSD",1717206258537,1.195,3763.8,3762.8,3.588425]
["bitfinex","ETHUSD",1717206260567,2.3799,3764.5,3763.1,2.3756]
["bitfinex","ETHUSD",1717206260758,0.645,3764.1,3763.1,2.3756]
["bitfinex","ETHUSD",1717206262020,2.3799,3764.5,3763.4,0.645]
["bitfinex","ETHUSD",1717206262330,3.0249,3764.5,3763.4,0.645]
["bitfinex","ETHUSD",1717206262689,2.3799,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717206263210,5.3799,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717206263544,6.0249,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717206264031,5.3799,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717206265540,2.3799,3764.5,3763.6,0.99029125]
["bitfinex","ETHUSD",1717206265848,2.3799,3764.5,3763.7,2.3222]
["bitfinex","ETHUSD",1717206267440,3.0249,3764.5,3763.7,2.3222]
["bitfinex","ETHUSD",1717206268440,0.645,3764.0,3763.4,2.65712]
["bitfinex","ETHUSD",1717206269595,0.645,3764.0,3763.3,2.3222]
["bitfinex","ETHUSD",1717206270532,2.9839,3764.0,3763.1,2.3222]
["bitfinex","ETHUSD",1717206270847,2.9839,3764.0,3762.9,2.6575]
["bitfinex","ETHUSD",1717206270848,0.645,3763.8,3762.9,2.6575]
["bitfinex","ETHUSD",1717206273256,0.645,3763.8,3762.9,3.3025]
["bitfinex","ETHUSD",1717206276963,2.65256971,3764.0,3762.9,3.3025]
["bitfinex","ETHUSD",1717206277121,3.29756971,3764.0,3762.9,3.86497]
["bitfinex","ETHUSD",1717206280751,2.3389,3764.0,3762.9,3.86497]
["bitfinex","ETHUSD",1717206281062,2.9839,3764.0,3762.9,3.86497]
["bitfinex","ETHUSD",1717206281200,2.9839,3764.0,3763.1,0.645]
["bitfinex","ETHUSD",1717206281623,2.3389,3764.0,3763.1,0.645]
["bitfinex","ETHUSD",1717206281824,2.3389,3764.0,3763.2,2.2972]
["bitfinex","ETHUSD",1717206282578,2.8094271,3764.2,3763.2,2.913417]
["bitfinex","ETHUSD",1717206282781,0.1527971,3764.2,3763.3,3.30223]
["bitfinex","ETHUSD",1717206283084,0.72733226,3764.2,3763.3,3.30223]
["bitfinex","ETHUSD",1717206283256,0.1527971,3764.2,3763.4,0.6215647]
["bitfinex","ETHUSD",1717206285875,0.7273255,3764.2,3763.4,0.6215647]
["bitfinex","ETHUSD",1717206288225,0.7273255,3764.2,3763.5,2.65707]
["bitfinex","ETHUSD",1717206288545,0.1527971,3764.2,3763.5,2.65707]
["bitfinex","ETHUSD",1717206288755,0.1527971,3764.2,3763.6,0.39236347]
["bitfinex","ETHUSD",1717206289331,0.1527971,3764.2,3763.7,2.2972]
["bitfinex","ETHUSD",1717206290281,0.1527971,3764.2,3763.8,2.2972]
["bitfinex","ETHUSD",1717206290441,0.5745284,3764.6,3764.0,0.645]
["bitfinex","ETHUSD",1717206290642,0.5745284,3764.7,3764.0,0.645]
["bitfinex","ETHUSD",1717206291073,0.5745284,3764.7,3764.0,0.93922]
["bitfinex","ETHUSD",1717206293072,2.4769,3764.8,3764.0,0.93922]
["bitfinex","ETHUSD",1717206293275,0.57443035,3764.7,3764.0,0.93922]
["bitfinex","ETHUSD",1717206293480,0.5743949,3765.1,3764.2,0.645]
["bitfinex","ETHUSD",1717206293784,1.21938526,3765.1,3764.3,0.323642]
["bitfinex","ETHUSD",1717206293981,2.4769,3765.0,3764.3,0.323642]
["bitfinex","ETHUSD",1717206296168,3.1219,3765.0,3764.3,0.323642]
["bitfinex","ETHUSD",1717206296371,3.1219,3765.0,3764.4,0.2620842]
["bitfinex","ETHUSD",1717206296701,2.4769,3765.0,3764.4,0.2620842]
["bitfinex","ETHUSD",1717206298525,3.1219,3765.0,3764.4,0.2620842]
["bitfinex","ETHUSD",1717206298661,3.1219,3765.0,3764.3,0.323642]
["bitfinex","ETHUSD",1717206302255,0.645,3765.1,3764.3,0.323642]
["bitfinex","ETHUSD",1717206302797,2.65593,3765.2,3764.3,0.323642]
["bitfinex","ETHUSD",1717206303110,2.4888,3765.3,3764.3,3.03327755]
["bitfinex","ETHUSD",1717206303313,0.645,3765.5,3764.5,2.3239]
["bitfinex","ETHUSD",1717206303634,0.645,3765.3,3764.5,2.3239]
["bitfinex","ETHUSD",1717206305458,6.054359,3765.6,3764.5,2.3239]
["bitfinex","ETHUSD",1717206305605,0.645,3765.4,3764.5,2.3239]
["bitfinex","ETHUSD",1717206306248,0.55,3765.5,3764.5,2.3239]
["bitfinex","ETHUSD",1717206306432,0.645,3765.4,3764.5,2.3239]
["bitfinex","ETHUSD",1717206306597,0.645,3765.4,3764.5,2.9188052]
["bitfinex","ETHUSD",1717206306798,3.0,3765.6,3764.6,2.6563]
["bitfinex","ETHUSD",1717206307005,2.65559,3765.7,3764.8,0.645]
["bitfinex","ETHUSD",1717206307006,3.30059,3765.7,3764.8,0.645]
["bitfinex","ETHUSD",1717206307225,3.30059,3765.7,3764.7,2.3239]
["bitfinex","ETHUSD",1717206307511,4.179529,3765.7,3764.7,2.3239]
["bitfinex","ETHUSD",1717206307843,0.645,3765.5,3764.7,2.3239]
["bitfinex","ETHUSD",1717206311728,3.30059,3765.7,3764.7,2.3239]
["bitfinex","ETHUSD",1717206315945,2.65559,3765.7,3764.7,2.3239]
["bitfinex","ETHUSD",1717206317859,0.645,3765.6,3764.7,2.3239]
["bitfinex","ETHUSD",1717206318187,0.645,3765.6,3764.8,0.62201052]
["bitfinex","ETHUSD",1717206320779,0.645,3765.6,3764.7,2.3239]
["bitfinex","ETHUSD",1717206321865,1.21930489,3765.6,3764.7,2.3239]
["bitfinex","ETHUSD",1717206322263,0.645,3765.6,3764.7,2.3239]
["bitfinex","ETHUSD",1717206322479,1.21930483,3765.6,3764.7,2.3239]
["bitfinex","ETHUSD",1717206322681,0.645,3765.6,3764.7,2.3239]
["bitfinex","ETHUSD",1717206323418,1.21930322,3765.6,3764.7,2.3239]
["bitfinex","ETHUSD",1717206324614,1.21930322,3765.6,3764.7,2.88642]
["bitfinex","ETHUSD",1717206324963,0.57430322,3765.6,3764.7,2.88642]
["bitfinex","ETHUSD",1717206325361,0.57430322,3765.6,3764.8,3.30116]
["bitfinex","ETHUSD",1717206325662,1.21930322,3765.9,3764.9,2.3532]
["bitfinex","ETHUSD",1717206325911,1.21930322,3765.9,3765.1,2.3532]
["bitfinex","ETHUSD",1717206328211,0.57430322,3765.8,3765.1,2.3532]
["bitfinex","ETHUSD",1717206328367,0.645,3765.9,3765.1,2.3532]
["bitfinex","ETHUSD",1717206330769,0.57430322,3766.0,3765.1,2.3532]
["bitfinex","ETHUSD",1717206331217,1.21930322,3766.0,3765.1,2.3532]
["bitfinex","ETHUSD",1717206331383,1.21930322,3766.0,3765.2,0.29982]
["bitfinex","ETHUSD",1717206331930,0.57430322,3766.0,3765.2,0.29982]
["bitfinex","ETHUSD",1717206332113,1.21930322,3766.0,3765.2,0.29982]
["bitfinex","ETHUSD",1717206332834,0.57430322,3766.0,3765.3,2.3532]
["bitfinex","ETHUSD",1717206333178,0.645,3766.0,3765.3,2.3532]
["bitfinex","ETHUSD",1717206333480,0.645,3765.8,3765.3,2.3532]
["bitfinex","ETHUSD",1717206336523,3.30051,3765.8,3764.9,2.291]
["bitfinex","ETHUSD",1717206336856,0.645,3765.5,3764.9,2.291]
["bitfinex","ETHUSD",1717206338213,1.21930322,3765.7,3764.9,2.785721]
["bitfinex","ETHUSD",1717206341379,0.57430322,3765.7,3764.9,2.785721]
["bitfinex","ETHUSD",1717206341597,1.21930322,3765.7,3764.9,2.785721]
["bitfinex","ETHUSD",1717206343595,0.645,3765.7,3764.9,2.785721]
["bitfinex","ETHUSD",1717206343805,0.57428196,3765.6,3764.9,2.785721]
["bitfinex","ETHUSD",1717206344100,1.21928196,3765.7,3764.9,2.785721]
["bitfinex","ETHUSD",1717206344583,0.645,3765.7,3764.9,2.785721]
["bitfinex","ETHUSD",1717206344935,1.21928196,3765.7,3764.9,2.785721]
["bitfinex","ETHUSD",1717206345136,0.645,3765.5,3764.7,2.65621]
["bitfinex","ETHUSD",1717206345428,0.645,3765.5,3764.0,10.6959]
["bitfinex","ETHUSD",1717206345429,3.0457,3764.9,3764.0,7.43]
["bitfinex","ETHUSD",1717206345633,3.0457,3764.9,3763.9,2.3483]
["bitfinex","ETHUSD",1717206345940,3.0457,3764.9,3764.0,0.565022]
["bitfinex","ETHUSD",1717206346119,0.57438531,3764.8,3764.0,0.565022]
["bitfinex","ETHUSD",1717206347481,3.0457,3764.9,3764.0,0.565022]
["bitfinex","ETHUSD",1717206347697,0.645,3764.7,3763.3,2.3483]
["bitfinex","ETHUSD",1717206347924,0.645,3764.4,3763.3,2.9933]
["bitfinex","ETHUSD",1717206349986,3.20635,3764.6,3763.2,2.65729]
["bitfinex","ETHUSD",1717206349987,3.0457,3764.2,3763.2,2.65729]
["bitfinex","ETHUSD",1717206350898,0.645,3764.0,3763.2,2.65729]
["bitfinex","ETHUSD",1717206355491,2.4007,3764.2,3763.2,2.65729]
["bitfinex","ETHUSD",1717206355690,0.55,3764.1,3763.3,0.330229]
["bitfinex","ETHUSD",1717206355892,3.0457,3764.2,3763.3,0.330229]
["bitfinex","ETHUSD",1717206357511,2.4007,3764.2,3763.3,0.330229]
["bitfinex","ETHUSD",1717206357711,0.645,3764.1,3763.3,0.330229]
["bitfinex","ETHUSD",1717206362772,0.645,3764.1,3763.2,2.65729]
["bitfinex","ETHUSD",1717206364978,2.4007,3764.2,3762.9,2.3483]
["bitfinex","ETHUSD",1717206364979,0.645,3763.7,3762.9,2.3483]
["bitfinex","ETHUSD",1717206365268,0.645,3763.7,3762.7,2.65764]
["bitfinex","ETHUSD",1717206365269,2.3795,3763.6,3762.7,2.65764]
["bitfinex","ETHUSD",1717206365969,2.3795,3763.6,3762.8,0.645]
["bitfinex","ETHUSD",1717206370230,2.3795,3763.6,3762.7,2.65764]
["bitfinex","ETHUSD",1717206370430,2.3795,3763.6,3762.8,0.830324]
["bitfinex","ETHUSD",1717206370983,0.645,3763.0,3761.7,5.03803]
["bitfinex","ETHUSD",1717206371188,0.645,3762.7,3761.7,5.03803]
["bitfinex","ETHUSD",1717206376256,2.3795,3762.9,3762.0,3.30314]
["bitfinex","ETHUSD",1717206376457,2.3795,3762.9,3762.1,0.330314]
["bitfinex","ETHUSD",1717206376857,3.0,3763.7,3762.3,2.65792]
["bitfinex","ETHUSD",1717206376858,5.3937,3763.7,3762.3,2.65792]
["bitfinex","ETHUSD",1717206377069,2.3937,3763.7,3762.8,0.645]
["bitfinex","ETHUSD",1717206377275,0.645,3763.6,3762.9,0.330267]
["bitfinex","ETHUSD",1717206377458,0.645,3763.6,3762.6,2.65767]
["bitfinex","ETHUSD",1717206378174,0.645,3763.4,3762.6,2.65767]
["bitfinex","ETHUSD",1717206378778,2.3937,3763.7,3762.6,3.30267]
["bitfinex","ETHUSD",1717206378779,0.645,3763.6,3762.6,3.30267]
["bitfinex","ETHUSD",1717206379196,0.13206929,3763.8,3762.9,2.65748]
["bitfinex","ETHUSD",1717206379492,0.13206929,3763.8,3763.0,0.330248]
["bitfinex","ETHUSD",1717206380766,0.13206929,3763.8,3763.0,0.975248]
["bitfinex","ETHUSD",1717206381275,0.13206929,3763.8,3763.1,2.65738]
["bitfinex","ETHUSD",1717206383176,2.2902,3764.5,3763.5,2.65706]
["bitfinex","ETHUSD",1717206383506,2.9352,3764.5,3763.5,2.65706]
["bitfinex","ETHUSD",1717206383717,2.9352,3764.5,3763.6,0.330206]
["bitfinex","ETHUSD",1717206387182,4.94634,3764.9,3763.7,2.3941]
["bitfinex","ETHUSD",1717206387377,0.645,3764.6,3763.7,2.3941]
["bitfinex","ETHUSD",1717206387917,0.645,3764.6,3763.7,3.0391]
["bitfinex","ETHUSD",1717206388117,0.645,3764.6,3763.7,3.6417366]
["bitfinex","ETHUSD",1717206389926,0.55,3764.8,3763.7,3.6417366]
["bitfinex","ETHUSD",1717206389927,1.195,3764.8,3763.7,3.6417366]
["bitfinex","ETHUSD",1717206396546,1.195,3764.8,3763.8,2.65688]
["bitfinex","ETHUSD",1717206397493,0.645,3764.8,3763.8,2.65688]
["bitfinex","ETHUSD",1717206397836,3.0,3765.2,3764.0,2.65673]
["bitfinex","ETHUSD",1717206397837,5.3793,3765.2,3764.0,2.65673]
["bitfinex","ETHUSD",1717206398146,0.645,3765.0,3764.0,2.65673]
["bitfinex","ETHUSD",1717206398354,0.645,3764.8,3764.0,2.65673]
["bitfinex","ETHUSD",1717206399310,3.55,3765.1,3764.0,2.65673]
["bitfinex","ETHUSD",1717206399518,0.645,3765.0,3764.0,2.65673]
["bitfinex","ETHUSD",1717206399852,0.645,3765.0,3764.0,3.08712191]
["bitfinex","ETHUSD",1717206404021,0.55,3765.1,3764.1,2.9707]
["bitfinex","ETHUSD",1717206404643,3.0,3765.3,3764.2,2.65656]
["bitfinex","ETHUSD",1717206404843,3.645,3765.3,3764.3,0.60576519]
["bitfinex","ETHUSD",1717206405099,3.645,3765.3,3764.3,1.25076519]
["bitfinex","ETHUSD",1717206406547,3.0,3765.3,3764.3,1.25076519]
["bitfinex","ETHUSD",1717206406962,3.645,3765.3,3764.3,1.25076519]
["bitfinex","ETHUSD",1717206407372,3.0,3765.3,3764.4,0.62330252]
["bitfinex","ETHUSD",1717206407571,3.645,3765.3,3764.4,0.62330252]
["bitfinex","ETHUSD",1717206410490,3.645,3765.3,3764.2,2.65656]
["bitfinex","ETHUSD",1717206411394,0.645,3765.1,3764.2,2.65656]
["bitfinex","ETHUSD",1717206412586,0.645,3764.8,3764.1,2.3257]
["bitfinex","ETHUSD",1717206414277,2.4176,3764.9,3764.1,2.3257]
["bitfinex","ETHUSD",1717206414466,0.645,3764.8,3763.7,4.98262]
["bitfinex","ETHUSD",1717206414822,0.645,3764.6,3763.8,1.305762]
["bitfinex","ETHUSD",1717206416724,3.30128,3764.7,3763.8,1.305762]
["bitfinex","ETHUSD",1717206418102,0.57443604,3764.6,3763.8,1.305762]
["bitfinex","ETHUSD",1717206419372,2.65628,3764.7,3763.8,1.950762]
["bitfinex","ETHUSD",1717206419608,0.57442577,3764.6,3763.9,0.38772051]
["bitfinex","ETHUSD",1717206420577,2.65628,3764.7,3764.0,2.3233]
["bitfinex","ETHUSD",1717206421258,2.65628,3764.7,3764.0,2.9683]
["bitfinex","ETHUSD",1717206421618,4.91543,3765.2,3764.0,2.9683]
["bitfinex","ETHUSD",1717206421918,0.645,3765.0,3764.0,2.9683]
["bitfinex","ETHUSD",1717206422144,1.21940974,3765.0,3764.0,3.56959405]
["bitfinex","ETHUSD",1717206422347,0.57440974,3765.0,3764.2,0.645]
["bitfinex","ETHUSD",1717206422506,0.57437906,3765.1,3764.3,2.2805]
["bitfinex","ETHUSD",1717206422711,1.21937906,3765.1,3764.3,2.2805]
["bitfinex","ETHUSD",1717206423063,0.57437906,3765.1,3764.4,0.558215]
["bitfinex","ETHUSD",1717206424711,1.21937906,3765.1,3764.4,0.558215]
["bitfinex","ETHUSD",1717206424910,0.645,3765.1,3764.3,2.2805]
["bitfinex","ETHUSD",1717206425111,0.645,3764.9,3764.3,2.2805]
["bitfinex","ETHUSD",1717206426953,0.57437801,3765.1,3764.3,2.2805]
["bitfinex","ETHUSD",1717206426954,1.21937801,3765.1,3764.3,2.2805]
["bitfinex","ETHUSD",1717206427141,1.21937801,3765.1,3764.3,2.838715]
["bitfinex","ETHUSD",1717206427314,0.57437801,3765.1,3764.3,3.483715]
["bitfinex","ETHUSD",1717206428169,0.57437801,3765.1,3764.4,2.2805]
["bitfinex","ETHUSD",1717206428338,0.57437801,3765.1,3764.5,0.3483715]
["bitfinex","ETHUSD",1717206429073,1.21937801,3765.1,3764.4,2.2805]
["bitfinex","ETHUSD",1717206431679,0.645,3764.9,3764.2,2.2805]
["bitfinex","ETHUSD",1717206431853,1.21937801,3764.9,3764.2,2.2805]
["bitfinex","ETHUSD",1717206433092,1.21937801,3764.9,3763.6,2.65697]
["bitfinex","ETHUSD",1717206433093,0.645,3764.7,3763.9,2.2805]
["bitfinex","ETHUSD",1717206434815,2.65632,3764.6,3763.9,2.2805]
["bitfinex","ETHUSD",1717206440260,0.57442613,3764.5,3763.9,2.2805]
["bitfinex","ETHUSD",1717206443099,0.57442613,3764.5,3764.0,0.645]
["bitfinex","ETHUSD",1717206443331,2.65632,3764.6,3764.0,0.645]
["bitfinex","ETHUSD",1717206443511,2.65599,3765.1,3764.1,0.29255]
["bitfinex","ETHUSD",1717206443736,0.57440742,3765.0,3764.1,0.29255]
["bitfinex","ETHUSD",1717206443944,0.57440742,3765.0,3764.2,0.645]
["bitfinex","ETHUSD",1717206444302,0.57440742,3765.0,3763.6,2.65697]
["bitfinex","ETHUSD",1717206444303,0.57440742,3765.0,3764.3,2.4292]
["bitfinex","ETHUSD",1717206444503,0.57440742,3765.0,3764.3,2.67212]
["bitfinex","ETHUSD",1717206447836,0.57439502,3765.0,3764.3,2.67212]
["bitfinex","ETHUSD",1717206454364,1.21939502,3765.0,3764.3,2.67212]
["bitfinex","ETHUSD",1717206454532,1.21939502,3765.0,3764.3,2.4292]
["bitfinex","ETHUSD",1717206457633,0.57439048,3764.9,3764.3,2.4292]
["bitfinex","ETHUSD",1717206457980,0.645,3765.0,3764.3,2.4292]
["bitfinex","ETHUSD",1717206457981,1.21939048,3765.0,3764.3,2.4292]
["bitfinex","ETHUSD",1717206459185,2.65613,3764.9,3763.5,2.4158]
["bitfinex","ETHUSD",1717206459321,2.4417,3764.7,3763.7,0.645]
["bitfinex","ETHUSD",1717206459527,0.57440816,3764.6,3763.7,0.645]
["bitfinex","ETHUSD",1717206460560,0.57440816,3764.6,3763.6,0.645]
["bitfinex","ETHUSD",1717206462580,2.65642,3764.5,3763.5,2.4158]
["bitfinex","ETHUSD",1717206462883,2.4417,3764.3,3763.5,2.4158]
["bitfinex","ETHUSD",1717206463087,2.4417,3764.3,3763.6,1.31479]
["bitfinex","ETHUSD",1717206463846,2.4417,3764.3,3763.5,2.4158]
["bitfinex","ETHUSD",1717206464244,2.65642,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717206464427,2.65642,3764.5,3763.8,0.645]
["bitfinex","ETHUSD",1717206465703,2.65642,3764.5,3763.5,2.4158]
["bitfinex","ETHUSD",1717206465704,2.4417,3764.9,3764.0,0.645]
["bitfinex","ETHUSD",1717206465911,2.65608,3765.0,3764.0,0.645]
["bitfinex","ETHUSD",1717206466202,0.57440791,3764.8,3764.1,0.30608]
["bitfinex","ETHUSD",1717206466440,2.65608,3765.0,3764.1,0.30608]
["bitfinex","ETHUSD",1717206466441,0.57440791,3764.9,3764.1,0.30608]
["bitfinex","ETHUSD",1717206468399,0.5743878,3764.9,3764.1,0.30608]
["bitfinex","ETHUSD",1717206469405,0.5743878,3764.9,3764.3,2.4158]
["bitfinex","ETHUSD",1717206469701,0.5743878,3764.9,3764.3,2.752488]
["bitfinex","ETHUSD",1717206472112,0.5743878,3764.9,3764.4,0.645]
["bitfinex","ETHUSD",1717206472280,0.5743878,3765.4,3764.8,0.645]
["bitfinex","ETHUSD",1717206472792,0.5743878,3765.4,3764.6,0.645]
["bitfinex","ETHUSD",1717206472996,0.5743878,3765.4,3764.7,0.330145]
["bitfinex","ETHUSD",1717206477337,2.65573,3765.5,3764.7,0.330145]
["bitfinex","ETHUSD",1717206477540,2.65573,3765.5,3764.6,0.645]
["bitfinex","ETHUSD",1717206477700,1.21930495,3765.4,3764.4,3.30145]
["bitfinex","ETHUSD",1717206481235,1.21930495,3765.4,3764.5,2.4043]
["bitfinex","ETHUSD",1717206481390,1.21930495,3765.4,3764.6,0.6042438]
["bitfinex","ETHUSD",1717206481591,0.645,3765.4,3764.6,0.6042438]
["bitfinex","ETHUSD",1717206481807,2.65573,3765.5,3764.6,0.6042438]
["bitfinex","ETHUSD",1717206482497,2.65573,3765.5,3764.7,0.645]
["bitfinex","ETHUSD",1717206483793,5.05592,3766.5,3765.2,2.65589]
["bitfinex","ETHUSD",1717206483995,0.645,3766.3,3765.3,0.975089]
["bitfinex","ETHUSD",1717206485531,1.21924569,3766.3,3765.3,0.975089]
["bitfinex","ETHUSD",1717206485723,0.57424569,3766.3,3765.7,0.645]
["bitfinex","ETHUSD",1717206485898,0.78871284,3766.9,3766.0,2.3482]
["bitfinex","ETHUSD",1717206486461,0.14371284,3766.9,3766.0,2.3482]
["bitfinex","ETHUSD",1717206486597,0.71784828,3766.9,3766.0,2.3482]
["bitfinex","ETHUSD",1717206487151,0.14371284,3766.9,3766.0,2.3482]
["bitfinex","ETHUSD",1717206487441,0.72814112,3766.9,3766.0,2.3482]
["bitfinex","ETHUSD",1717206488047,0.14371284,3766.9,3766.0,2.3482]
["bitfinex","ETHUSD",1717206488281,0.14371284,3766.9,3766.1,0.645]
["bitfinex","ETHUSD",1717206489650,0.14371284,3766.9,3766.0,2.3482]
["bitfinex","ETHUSD",1717206490499,0.645,3766.3,3765.6,2.3482]
["bitfinex","ETHUSD",1717206490700,0.645,3766.2,3765.3,2.985909]
["bitfinex","ETHUSD",1717206490939,0.645,3766.0,3765.3,2.65582]
["bitfinex","ETHUSD",1717206493024,0.645,3766.2,3765.3,2.65582]
["bitfinex","ETHUSD",1717206493658,0.645,3766.0,3765.2,2.3482]
["bitfinex","ETHUSD",1717206493839,0.645,3765.8,3764.8,3.30116]
["bitfinex","ETHUSD",1717206494039,2.65528,3766.1,3764.8,3.30116]
["bitfinex","ETHUSD",1717206494040,0.645,3766.0,3765.0,0.645]
["bitfinex","ETHUSD",1717206494606,2.65528,3766.1,3765.2,0.645]
["bitfinex","ETHUSD",1717206496075,0.645,3766.4,3765.2,0.645]
["bitfinex","ETHUSD",1717206496226,2.65493,3766.6,3765.6,0.645]
["bitfinex","ETHUSD",1717206496227,0.645,3766.5,3765.6,0.645]
["bitfinex","ETHUSD",1717206496726,0.645,3766.5,3765.5,2.3482]
["bitfinex","ETHUSD",1717206496963,2.65493,3766.6,3765.5,2.3482]
["bitfinex","ETHUSD",1717206496964,2.65493,3766.6,3765.6,0.645]
["bitfinex","ETHUSD",1717206498880,0.645,3766.5,3765.5,3.493605]
["bitfinex","ETHUSD",1717206502029,2.65493,3766.6,3765.5,3.493605]
["bitfinex","ETHUSD",1717206502381,0.645,3766.5,3765.6,0.3493605]
["bitfinex","ETHUSD",1717206506250,2.958,3766.5,3765.6,0.3493605]
["bitfinex","ETHUSD",1717206509030,2.65459,3767.1,3766.4,0.645]
["bitfinex","ETHUSD",1717206509250,2.313,3767.6,3766.4,0.645]
["bitfinex","ETHUSD",1717206509251,2.65421,3767.6,3766.7,0.645]
["bitfinex","ETHUSD",1717206509542,2.65421,3767.6,3766.5,2.70803968]
["bitfinex","ETHUSD",1717206509543,0.57402602,3767.5,3766.9,0.645]
["bitfinex","ETHUSD",1717206509863,0.57402602,3767.5,3766.7,0.645]
["bitfinex","ETHUSD",1717206511195,0.57402602,3767.5,3766.8,0.05308707]
["bitfinex","ETHUSD",1717206511394,0.57402602,3767.7,3766.9,0.645]
["bitfinex","ETHUSD",1717206511579,1.37066774,3767.9,3766.9,0.645]
["bitfinex","ETHUSD",1717206511780,0.57397974,3767.8,3766.9,0.645]
["bitfinex","ETHUSD",1717206513386,2.65388,3768.1,3767.1,0.645]
["bitfinex","ETHUSD",1717206513714,0.83935127,3768.0,3767.1,0.645]
["bitfinex","ETHUSD",1717206514321,0.83935127,3768.0,3767.0,2.3623]
["bitfinex","ETHUSD",1717206514322,0.265388,3768.0,3767.0,2.3623]
["bitfinex","ETHUSD",1717206514523,0.645,3767.8,3767.0,2.3623]
["bitfinex","ETHUSD",1717206514673,0.645,3767.8,3766.6,2.3623]
["bitfinex","ETHUSD",1717206514888,0.14843324,3767.7,3766.7,0.645]
["bitfinex","ETHUSD",1717206515139,0.645,3767.6,3766.6,2.3623]
["bitfinex","ETHUSD",1717206515289,0.645,3767.4,3766.6,2.3623]
["bitfinex","ETHUSD",1717206515795,0.645,3767.4,3766.5,2.65495]
["bitfinex","ETHUSD",1717206516294,1.01304331,3767.4,3766.2,2.3623]
["bitfinex","ETHUSD",1717206516488,1.01304331,3767.4,3766.2,3.0073]
["bitfinex","ETHUSD",1717206516709,0.645,3767.2,3766.0,2.65532]
["bitfinex","ETHUSD",1717206516910,0.645,3767.2,3766.2,0.645]
["bitfinex","ETHUSD",1717206517641,0.36804331,3767.4,3766.0,2.65532]
["bitfinex","ETHUSD",1717206518346,2.65444,3767.3,3766.0,2.65532]
["bitfinex","ETHUSD",1717206518638,2.65458,3767.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717206518940,2.6547,3766.9,3765.4,2.65571]
["bitfinex","ETHUSD",1717206519112,5.1374,3766.9,3765.4,2.65571]
["bitfinex","ETHUSD",1717206525946,5.49180331,3767.4,3765.8,2.65541]
["bitfinex","ETHUSD",1717206526144,4.06537968,3767.3,3766.0,2.6553]
["bitfinex","ETHUSD",1717206526440,0.57407535,3767.2,3766.0,2.6553]
["bitfinex","ETHUSD",1717206527842,0.57407778,3767.2,3766.0,2.6553]
["bitfinex","ETHUSD",1717206530428,0.57407778,3767.2,3766.0,5.0391]
["bitfinex","ETHUSD",1717206530633,1.52979632,3767.2,3766.0,5.5695641]
["bitfinex","ETHUSD",1717206530808,0.57407778,3767.1,3766.0,5.5695641]
["bitfinex","ETHUSD",1717206533649,2.65464,3767.0,3766.0,2.6553]
["bitfinex","ETHUSD",1717206533814,0.57407778,3766.9,3765.6,2.3838]
["bitfinex","ETHUSD",1717206534542,2.4694,3766.8,3765.6,2.3838]
["bitfinex","ETHUSD",1717206534743,0.57411229,3766.7,3765.6,2.3838]
["bitfinex","ETHUSD",1717206534946,0.30435123,3766.6,3765.6,2.3838]
["bitfinex","ETHUSD",1717206535101,0.30435123,3766.6,3765.5,2.65567]
["bitfinex","ETHUSD",1717206539735,0.30435123,3766.6,3765.6,0.644]
["bitfinex","ETHUSD",1717206540625,2.95930123,3766.6,3765.5,2.65567]
["bitfinex","ETHUSD",1717206540826,2.95930123,3766.6,3765.6,0.644]
["bitfinex","ETHUSD",1717206541038,0.60727012,3766.5,3765.6,0.644]
["bitfinex","ETHUSD",1717206542371,0.60727012,3766.5,3765.5,0.644]
["bitfinex","ETHUSD",1717206542553,1.25127012,3766.5,3765.5,0.644]
["bitfinex","ETHUSD",1717206542760,1.8254165,3766.5,3765.5,0.644]
["bitfinex","ETHUSD",1717206542937,1.25127012,3766.5,3765.5,0.644]
["bitfinex","ETHUSD",1717206543135,0.42105714,3766.4,3765.5,0.644]
["bitfinex","ETHUSD",1717206544469,0.99520407,3766.4,3765.5,0.644]
["bitfinex","ETHUSD",1717206544667,2.4811,3766.3,3765.2,2.3838]
["bitfinex","ETHUSD",1717206544829,2.4811,3766.3,3765.5,0.644]
["bitfinex","ETHUSD",1717206547961,1.21816526,3766.2,3765.0,2.65601]
["bitfinex","ETHUSD",1717206548176,4.77433799,3766.2,3765.0,3.30001]
["bitfinex","ETHUSD",1717206548326,0.57416526,3766.1,3765.0,3.30001]
["bitfinex","ETHUSD",1717206548531,0.644,3766.0,3765.0,3.30001]
["bitfinex","ETHUSD",1717206548760,1.3695438,3766.0,3765.0,3.30001]
["bitfinex","ETHUSD",1717206549252,0.57416526,3765.9,3765.0,3.30001]
["bitfinex","ETHUSD",1717206549575,1.29970906,3766.0,3765.0,3.30001]
["bitfinex","ETHUSD",1717206549774,0.57416526,3766.0,3765.0,3.30001]
["bitfinex","ETHUSD",1717206549988,0.57416526,3766.1,3765.2,0.644]
["bitfinex","ETHUSD",1717206550908,0.57416526,3766.1,3765.0,2.65601]
["bitfinex","ETHUSD",1717206551068,0.57416526,3766.1,3765.2,0.644]
["bitfinex","ETHUSD",1717206551401,0.57416526,3766.1,3765.5,2.65568]
["bitfinex","ETHUSD",1717206551699,0.57418504,3766.2,3765.5,2.65568]
["bitfinex","ETHUSD",1717206551905,2.4811,3766.3,3765.5,2.65568]
["bitfinex","ETHUSD",1717206553906,0.57418019,3766.2,3765.5,2.65568]
["bitfinex","ETHUSD",1717206554102,0.36992802,3766.1,3765.0,2.656]
["bitfinex","ETHUSD",1717206554270,0.36992802,3766.1,3765.1,0.644]
["bitfinex","ETHUSD",1717206554605,2.4811,3766.0,3765.1,0.644]
["bitfinex","ETHUSD",1717206555464,0.644,3765.7,3765.0,2.656]
["bitfinex","ETHUSD",1717206555977,1.21823006,3765.9,3765.0,2.656]
["bitfinex","ETHUSD",1717206556180,1.1946308,3765.9,3765.0,2.656]
["bitfinex","ETHUSD",1717206557221,0.644,3765.7,3764.6,2.3649]
["bitfinex","ETHUSD",1717206557523,0.644,3765.7,3764.6,3.0089]
["bitfinex","ETHUSD",1717206557687,0.644,3765.7,3764.7,0.566528]
["bitfinex","ETHUSD",1717206559124,2.4676,3765.6,3764.7,0.566528]
["bitfinex","ETHUSD",1717206561721,2.4676,3765.6,3764.8,0.644]
["bitfinex","ETHUSD",1717206562489,2.4676,3765.6,3764.5,2.65638]
["bitfinex","ETHUSD",1717206562695,2.4676,3765.6,3764.7,0.644]
["bitfinex","ETHUSD",1717206562895,2.83382308,3765.6,3764.7,0.644]
["bitfinex","ETHUSD",1717206564141,2.83382308,3765.6,3764.5,3.30038]
["bitfinex","ETHUSD",1717206564451,2.83382308,3765.6,3764.5,2.65638]
["bitfinex","ETHUSD",1717206564599,0.644,3765.3,3764.0,4.91861]
["bitfinex","ETHUSD",1717206564803,0.576732,3765.2,3764.0,6.153471]
["bitfinex","ETHUSD",1717206565131,0.644,3765.3,3764.2,0.644]
["bitfinex","ETHUSD",1717206565321,0.644,3765.3,3764.4,0.644]
["bitfinex","ETHUSD",1717206565954,2.4676,3765.4,3764.4,0.644]
["bitfinex","ETHUSD",1717206568107,2.4676,3765.4,3764.6,0.644]
["bitfinex","ETHUSD",1717206569272,2.4676,3765.4,3764.6,0.974042]
["bitfinex","ETHUSD",1717206570828,2.4676,3765.4,3764.4,2.65642]
["bitfinex","ETHUSD",1717206570829,0.644,3765.2,3763.8,2.65684]
["bitfinex","ETHUSD",1717206571068,0.644,3765.0,3764.0,0.644]
["bitfinex","ETHUSD",1717206572059,2.4676,3765.1,3764.0,0.644]
["bitfinex","ETHUSD",1717206572312,2.4676,3765.1,3764.2,0.644]
["bitfinex","ETHUSD",1717206572479,2.4676,3765.1,3764.0,0.582854]
["bitfinex","ETHUSD",1717206572674,2.4676,3765.1,3764.1,0.644]
["bitfinex","ETHUSD",1717206572896,2.4676,3765.1,3764.0,0.582854]
["bitfinex","ETHUSD",1717206572897,2.4676,3764.9,3763.8,2.65684]
["bitfinex","ETHUSD",1717206573094,2.4676,3764.9,3764.0,0.644]
["bitfinex","ETHUSD",1717206575820,2.4676,3764.9,3764.1,0.644]
["bitfinex","ETHUSD",1717206576108,2.77876,3764.9,3764.1,0.644]
["bitfinex","ETHUSD",1717206576310,2.77876,3764.9,3763.9,0.644]
["bitfinex","ETHUSD",1717206576512,2.77876,3764.9,3763.8,2.65684]
["bitfinex","ETHUSD",1717206576513,3.42276,3764.9,3763.8,2.65684]
["bitfinex","ETHUSD",1717206576730,3.42276,3764.9,3763.9,0.644]
["bitfinex","ETHUSD",1717206577298,0.342276,3764.8,3763.8,2.65684]
["bitfinex","ETHUSD",1717206577498,0.342276,3764.8,3763.8,3.30084]
["bitfinex","ETHUSD",1717206577770,3.1116,3764.9,3763.8,3.30084]
["bitfinex","ETHUSD",1717206578368,3.20588,3765.3,3763.8,3.30084]
["bitfinex","ETHUSD",1717206578369,0.644,3764.7,3763.8,3.30084]
["bitfinex","ETHUSD",1717206578565,2.4923,3764.6,3763.8,2.65684]
["bitfinex","ETHUSD",1717206578890,0.644,3764.5,3763.8,2.65684]
["bitfinex","ETHUSD",1717206579218,2.4923,3764.3,3763.4,0.644]
["bitfinex","ETHUSD",1717206579426,0.55,3764.2,3763.3,2.65719]
["bitfinex","ETHUSD",1717206579774,0.55,3764.2,3763.3,3.30119]
["bitfinex","ETHUSD",1717206580911,2.4923,3764.1,3763.3,3.30119]
["bitfinex","ETHUSD",1717206581264,0.644,3763.9,3762.9,0.644]
["bitfinex","ETHUSD",1717206582432,2.2989,3764.0,3763.1,0.644]
["bitfinex","ETHUSD",1717206583627,2.2989,3764.0,3763.0,2.65741]
["bitfinex","ETHUSD",1717206585894,0.55,3763.9,3763.0,2.65741]
["bitfinex","ETHUSD",1717206595438,2.2989,3764.0,3763.0,2.65741]
["bitfinex","ETHUSD",1717206595621,2.2989,3764.0,3763.1,0.265741]
["bitfinex","ETHUSD",1717206597036,2.2989,3764.0,3763.0,2.65741]
["bitfinex","ETHUSD",1717206602704,2.2947,3763.8,3763.0,2.65741]
["bitfinex","ETHUSD",1717206604599,2.2947,3763.8,3762.5,2.65775]
["bitfinex","ETHUSD",1717206604804,2.2947,3763.6,3762.5,2.65775]
["bitfinex","ETHUSD",1717206605033,0.550167,3763.5,3762.5,2.65775]
["bitfinex","ETHUSD",1717206605357,2.2947,3763.4,3762.5,2.65775]
["bitfinex","ETHUSD",1717206605532,2.8447,3763.4,3762.5,2.65775]
["bitfinex","ETHUSD",1717206605718,0.645,3763.1,3762.5,2.65775]
["bitfinex","ETHUSD",1717206605920,2.8447,3763.4,3762.5,2.65775]
["bitfinex","ETHUSD",1717206606120,0.645,3763.1,3762.5,2.65775]
["bitfinex","ETHUSD",1717206606512,0.3394867,3763.3,3762.5,2.65775]
["bitfinex","ETHUSD",1717206606856,0.645,3763.1,3762.5,2.65775]
["bitfinex","ETHUSD",1717206607938,2.2947,3763.0,3762.5,2.65775]
["bitfinex","ETHUSD",1717206608769,2.2947,3763.0,3762.1,0.645]
["bitfinex","ETHUSD",1717206608971,2.2947,3763.0,3762.1,1.204551]
["bitfinex","ETHUSD",1717206610656,2.2947,3763.0,3762.0,2.65811]
["bitfinex","ETHUSD",1717206610657,0.645,3762.8,3762.0,2.65811]
["bitfinex","ETHUSD",1717206611246,2.9397,3763.0,3762.0,2.65811]
["bitfinex","ETHUSD",1717206612639,2.9397,3763.0,3762.3,2.65793]
["bitfinex","ETHUSD",1717206612640,2.2947,3763.0,3762.3,2.65793]
["bitfinex","ETHUSD",1717206612845,2.9397,3763.7,3762.6,0.645]
["bitfinex","ETHUSD",1717206613051,0.55,3763.6,3762.6,0.645]
["bitfinex","ETHUSD",1717206613420,2.2947,3763.5,3762.6,0.645]
["bitfinex","ETHUSD",1717206613848,2.9397,3763.5,3762.4,0.645]
["bitfinex","ETHUSD",1717206614053,2.9397,3763.5,3762.4,1.140033]
["bitfinex","ETHUSD",1717206615591,2.2947,3763.4,3762.4,1.140033]
["bitfinex","ETHUSD",1717206617076,2.2947,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1717206617331,2.2947,3763.4,3762.4,0.645]
["bitfinex","ETHUSD",1717206619216,2.4871,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717206619427,2.65723,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1717206619428,2.4871,3762.9,3762.3,2.65793]
["bitfinex","ETHUSD",1717206621697,2.4871,3762.9,3761.9,7.43]
["bitfinex","ETHUSD",1717206621939,2.4871,3762.9,3761.9,8.075]
["bitfinex","ETHUSD",1717206622941,0.645,3762.8,3761.8,2.65825]
["bitfinex","ETHUSD",1717206623108,0.645,3762.6,3761.8,2.65825]
["bitfinex","ETHUSD",1717206623613,2.4871,3762.5,3761.8,2.65825]
["bitfinex","ETHUSD",1717206641036,3.1384,3762.8,3761.8,2.65825]
["bitfinex","ETHUSD",1717206641235,3.717988,3762.8,3761.8,2.65825]
["bitfinex","ETHUSD",1717206653523,0.5747012,3762.7,3762.2,2.65801]
["bitfinex","ETHUSD",1717206653680,0.5746956,3763.1,3762.3,0.645]
["bitfinex","ETHUSD",1717206655196,0.645,3763.4,3762.5,2.3231]
["bitfinex","ETHUSD",1717206655507,2.09981683,3763.4,3762.5,2.3231]
["bitfinex","ETHUSD",1717206655708,0.57464183,3763.3,3762.5,2.3231]
["bitfinex","ETHUSD",1717206659178,0.57464183,3763.3,3762.6,2.65773]
["bitfinex","ETHUSD",1717206659421,1.21964183,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717206661136,0.645,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717206661834,1.21962934,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717206662030,1.89155227,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717206662230,1.31692293,3763.4,3762.6,2.65773]
["bitfinex","ETHUSD",1717206663323,0.645,3763.0,3762.1,2.65804]
["bitfinex","ETHUSD",1717206664136,2.4876,3763.1,3762.3,2.65794]
["bitfinex","ETHUSD",1717206664434,3.30233,3763.2,3762.3,2.65794]
["bitfinex","ETHUSD",1717206665533,0.645,3763.2,3762.3,2.65794]
["bitfinex","ETHUSD",1717206666443,0.5746422,3763.5,3762.7,2.65764]
["bitfinex","ETHUSD",1717206666609,0.9107,3763.6,3762.7,2.65764]
["bitfinex","ETHUSD",1717206669150,0.645,3763.4,3762.7,2.65764]
["bitfinex","ETHUSD",1717206677650,2.657,3763.7,3762.7,2.65764]
["bitfinex","ETHUSD",1717206677887,5.22478362,3764.2,3762.8,2.3831]
["bitfinex","ETHUSD",1717206678027,0.645,3763.7,3762.8,2.3831]
["bitfinex","ETHUSD",1717206679831,0.57459643,3763.9,3763.0,2.65744]
["bitfinex","ETHUSD",1717206680030,0.57459643,3764.0,3763.3,2.3831]
["bitfinex","ETHUSD",1717206680232,0.5745524,3764.1,3763.3,2.3831]
["bitfinex","ETHUSD",1717206680821,0.645,3764.0,3763.3,2.3831]
["bitfinex","ETHUSD",1717206681239,0.645,3763.4,3762.4,2.3831]
["bitfinex","ETHUSD",1717206681927,0.645,3763.4,3762.5,0.645]
["bitfinex","ETHUSD",1717206683261,0.645,3763.6,3762.5,0.645]
["bitfinex","ETHUSD",1717206683472,0.57459931,3763.7,3762.8,2.3831]
["bitfinex","ETHUSD",1717206683667,0.57459146,3763.7,3762.9,0.568571]
["bitfinex","ETHUSD",1717206683874,0.57459146,3763.7,3762.9,1.213571]
["bitfinex","ETHUSD",1717206684037,2.65691,3763.8,3762.9,1.213571]
["bitfinex","ETHUSD",1717206684372,4.96448,3764.3,3762.9,3.871091]
["bitfinex","ETHUSD",1717206684534,0.57454899,3764.2,3763.3,3.0281]
["bitfinex","ETHUSD",1717206684747,0.57454899,3764.2,3763.6,2.3831]
["bitfinex","ETHUSD",1717206684940,2.4625245,3764.6,3763.7,0.645]
["bitfinex","ETHUSD",1717206684941,0.57454899,3764.5,3763.7,0.645]
["bitfinex","ETHUSD",1717206685144,0.1546245,3764.6,3763.7,0.645]
["bitfinex","ETHUSD",1717206685145,0.72917349,3764.6,3763.7,0.645]
["bitfinex","ETHUSD",1717206685475,0.72917349,3764.6,3763.6,2.3831]
["bitfinex","ETHUSD",1717206685629,0.72917349,3764.6,3763.7,0.94781]
["bitfinex","ETHUSD",1717206685831,0.1546245,3764.6,3763.7,0.94781]
["bitfinex","ETHUSD",1717206686244,0.57454899,3764.7,3763.9,0.645]
["bitfinex","ETHUSD",1717206686577,0.57454899,3764.7,3763.7,0.30281]
["bitfinex","ETHUSD",1717206686578,2.3079,3765.2,3764.3,0.645]
["bitfinex","ETHUSD",1717206686784,0.57441583,3765.1,3764.3,0.645]
["bitfinex","ETHUSD",1717206687125,2.3079,3765.2,3764.3,0.645]
["bitfinex","ETHUSD",1717206688726,2.65586,3765.3,3764.3,0.645]
["bitfinex","ETHUSD",1717206690182,2.65586,3765.3,3764.0,2.3831]
["bitfinex","ETHUSD",1717206690183,0.645,3765.0,3764.0,2.3831]
["bitfinex","ETHUSD",1717206692033,0.645,3764.8,3763.7,5.34286]
["bitfinex","ETHUSD",1717206692238,4.96408,3764.9,3763.7,5.34286]
["bitfinex","ETHUSD",1717206692239,0.645,3764.6,3763.7,5.34286]
["bitfinex","ETHUSD",1717206693702,0.645,3764.8,3763.7,5.34286]
["bitfinex","ETHUSD",1717206693862,1.205908,3764.8,3763.7,5.34286]
["bitfinex","ETHUSD",1717206694198,0.645,3764.6,3763.7,5.04005]
["bitfinex","ETHUSD",1717206694537,0.645,3764.6,3763.7,2.65695]
["bitfinex","ETHUSD",1717206695685,2.65625,3764.7,3763.7,2.65695]
["bitfinex","ETHUSD",1717206695889,0.645,3764.6,3763.7,2.65695]
["bitfinex","ETHUSD",1717206698177,0.645,3764.6,3763.6,0.645]
["bitfinex","ETHUSD",1717206700517,2.6564,3764.5,3763.4,2.3831]
["bitfinex","ETHUSD",1717206700681,2.6564,3764.5,3763.4,3.0281]
["bitfinex","ETHUSD",1717206701010,0.645,3764.4,3763.4,3.0281]
["bitfinex","ETHUSD",1717206704204,3.3014,3764.5,3763.4,3.0281]
["bitfinex","ETHUSD",1717206708983,2.6564,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717206709186,0.39184058,3764.4,3763.6,0.645]
["bitfinex","ETHUSD",1717206710184,2.6564,3764.5,3763.6,0.645]
["bitfinex","ETHUSD",1717206713430,2.3079,3764.9,3763.8,0.645]
["bitfinex","ETHUSD",1717206713735,1.1244463,3764.8,3763.9,2.4221]
["bitfinex","ETHUSD",1717206713881,4.1244463,3764.8,3763.9,2.4221]
["bitfinex","ETHUSD",1717206714082,1.84778893,3764.7,3763.9,2.4221]
["bitfinex","ETHUSD",1717206714283,0.5744463,3764.6,3763.9,2.4221]
["bitfinex","ETHUSD",1717206714631,0.57444235,3764.6,3763.9,2.4221]
["bitfinex","ETHUSD",1717206720505,0.57443712,3764.6,3763.9,2.4221]
["bitfinex","ETHUSD",1717206720838,0.57443712,3764.7,3763.9,2.4221]
["bitfinex","ETHUSD",1717206721134,0.57443712,3764.7,3764.0,0.645]
["bitfinex","ETHUSD",1717206721642,0.57443712,3764.7,3764.1,2.374]
["bitfinex","ETHUSD",1717206722281,0.57443712,3764.8,3764.1,2.374]
["bitfinex","ETHUSD",1717206723087,0.57443712,3764.8,3763.6,2.65701]
["bitfinex","ETHUSD",1717206723088,2.88813712,3764.8,3763.9,0.645]
["bitfinex","ETHUSD",1717206723402,3.57443712,3764.7,3763.9,0.645]
["bitfinex","ETHUSD",1717206723611,0.645,3764.5,3763.6,2.65701]
["bitfinex","ETHUSD",1717206723812,1.64873988,3764.5,3763.6,2.65701]
["bitfinex","ETHUSD",1717206724010,0.57443712,3764.4,3763.6,2.65701]
["bitfinex","ETHUSD",1717206726429,2.3137,3764.3,3763.4,10.449]
["bitfinex","ETHUSD",1717206726710,2.3137,3764.3,3763.5,0.645]
["bitfinex","ETHUSD",1717206728913,0.57446313,3764.2,3763.5,0.645]
["bitfinex","ETHUSD",1717206729428,2.3137,3764.3,3763.5,0.645]
["bitfinex","ETHUSD",1717206734252,2.6566,3764.2,3763.1,2.65732]
["bitfinex","ETHUSD",1717206734434,2.3137,3763.9,3763.1,2.65732]
["bitfinex","ETHUSD",1717206735218,0.57453503,3763.8,3763.1,2.65732]
["bitfinex","ETHUSD",1717206735413,2.3137,3763.9,3763.1,2.65732]
["bitfinex","ETHUSD",1717206736047,2.3137,3763.9,3763.2,0.645]
["bitfinex","ETHUSD",1717206737982,2.3685,3764.1,3763.2,0.645]
["bitfinex","ETHUSD",1717206738098,0.57452538,3764.0,3763.2,0.645]
["bitfinex","ETHUSD",1717206738304,0.57452538,3764.0,3763.2,1.955632]
["bitfinex","ETHUSD",1717206739401,0.57452538,3764.0,3763.2,0.645]
["bitfinex","ETHUSD",1717206741270,2.3685,3764.1,3763.2,0.645]
["bitfinex","ETHUSD",1717206741621,2.3685,3764.1,3763.1,2.65732]
["bitfinex","ETHUSD",1717206741822,2.3685,3764.1,3763.2,0.645]
["bitfinex","ETHUSD",1717206747884,2.3685,3764.1,3763.1,2.65732]
["bitfinex","ETHUSD",1717206748195,2.3685,3764.1,3763.2,0.645]
["bitfinex","ETHUSD",1717206748336,2.93551,3764.1,3763.2,0.645]
["bitfinex","ETHUSD",1717206749868,2.3685,3764.4,3763.4,2.9123]
["bitfinex","ETHUSD",1717206750083,2.3685,3764.4,3763.6,0.645]
["bitfinex","ETHUSD",1717206751028,2.6563,3764.7,3763.8,0.645]
["bitfinex","ETHUSD",1717206751319,0.57448014,3764.6,3763.9,2.2673]
["bitfinex","ETHUSD",1717206751462,5.0248,3764.7,3763.9,2.824225]
["bitfinex","ETHUSD",1717206751663,5.0248,3764.7,3763.9,3.469225]
["bitfinex","ETHUSD",1717206752578,2.3685,3764.7,3763.9,3.469225]
["bitfinex","ETHUSD",1717206753021,2.3685,3765.0,3764.0,2.65673]
["bitfinex","ETHUSD",1717206753221,0.57441249,3764.9,3764.1,0.645]
["bitfinex","ETHUSD",1717206753518,0.57441249,3764.9,3764.2,0.6125955]
["bitfinex","ETHUSD",1717206753715,2.3685,3765.0,3764.2,0.6125955]
["bitfinex","ETHUSD",1717206761277,0.645,3765.1,3764.2,0.6125955]
["bitfinex","ETHUSD",1717206765483,2.65594,3765.2,3764.2,0.6125955]
["bitfinex","ETHUSD",1717206765688,3.30094,3765.2,3764.2,0.6125955]
["bitfinex","ETHUSD",1717206774622,2.413,3765.3,3764.4,0.645]
["bitfinex","ETHUSD",1717206774778,0.645,3765.6,3764.6,0.645]
["bitfinex","ETHUSD",1717206774977,0.645,3765.6,3764.7,2.479]
["bitfinex","ETHUSD",1717206775180,0.57433558,3765.5,3764.7,2.479]
["bitfinex","ETHUSD",1717206775367,0.645,3765.6,3764.7,2.479]
["bitfinex","ETHUSD",1717206776597,7.43,3766.0,3764.7,2.479]
["bitfinex","ETHUSD",1717206776775,3.47621121,3765.9,3765.0,2.65599]
["bitfinex","ETHUSD",1717206777093,2.9019,3765.9,3765.0,2.65599]
["bitfinex","ETHUSD",1717206777304,2.2569,3765.9,3765.1,2.2672]
["bitfinex","ETHUSD",1717206777503,2.2569,3765.9,3765.1,2.855259]
["bitfinex","ETHUSD",1717206781896,2.9019,3765.9,3765.1,2.855259]
["bitfinex","ETHUSD",1717206784098,2.2569,3765.9,3765.1,2.855259]
["bitfinex","ETHUSD",1717206784310,2.9019,3765.9,3765.1,2.855259]
["bitfinex","ETHUSD",1717206785415,5.01884,3766.2,3765.2,0.645]
["bitfinex","ETHUSD",1717206785553,1.76922746,3766.1,3765.3,0.6156249]
["bitfinex","ETHUSD",1717206785757,1.195,3766.1,3765.3,0.6156249]
["bitfinex","ETHUSD",1717206787612,0.645,3766.0,3765.1,2.2672]
["bitfinex","ETHUSD",1717206788104,1.21923721,3766.0,3765.1,2.2672]
["bitfinex","ETHUSD",1717206788414,0.645,3766.0,3765.1,2.2672]
["bitfinex","ETHUSD",1717206789497,0.645,3765.6,3764.9,2.4319]
["bitfinex","ETHUSD",1717206791645,0.645,3765.6,3764.7,7.43]
["bitfinex","ETHUSD",1717206791823,0.645,3765.6,3764.7,8.503135]
["bitfinex","ETHUSD",1717206792013,0.645,3765.6,3764.7,1.073135]
["bitfinex","ETHUSD",1717206793046,0.645,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206798365,1.21928088,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206798516,0.645,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206800564,1.2192775,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206801022,2.4447,3765.5,3764.5,2.65635]
["bitfinex","ETHUSD",1717206801218,2.4447,3765.5,3764.6,0.910635]
["bitfinex","ETHUSD",1717206803374,0.57429365,3765.4,3764.6,0.910635]
["bitfinex","ETHUSD",1717206806131,0.57429365,3765.4,3764.5,2.65635]
["bitfinex","ETHUSD",1717206806378,1.21929365,3765.4,3764.5,2.65635]
["bitfinex","ETHUSD",1717206807244,0.57430862,3765.3,3764.5,2.65635]
["bitfinex","ETHUSD",1717206807577,1.21930862,3765.4,3764.5,2.65635]
["bitfinex","ETHUSD",1717206811535,0.57430862,3765.4,3764.5,2.65635]
["bitfinex","ETHUSD",1717206812429,0.57430862,3765.4,3764.6,0.330135]
["bitfinex","ETHUSD",1717206817376,3.0897,3765.5,3764.6,0.330135]
["bitfinex","ETHUSD",1717206818115,0.645,3765.1,3764.1,7.43]
["bitfinex","ETHUSD",1717206818411,0.645,3765.1,3764.0,2.65669]
["bitfinex","ETHUSD",1717206818412,2.2701,3765.0,3764.0,3.30169]
["bitfinex","ETHUSD",1717206819314,2.2701,3765.0,3764.2,0.645]
["bitfinex","ETHUSD",1717206829266,2.2701,3765.0,3764.3,2.65649]
["bitfinex","ETHUSD",1717206829542,2.3728,3765.2,3764.4,3.303149]
["bitfinex","ETHUSD",1717206831088,2.3728,3765.2,3764.5,2.65635]
["bitfinex","ETHUSD",1717206831655,2.3728,3765.2,3764.6,0.645]
["bitfinex","ETHUSD",1717206833387,2.3728,3765.5,3764.7,2.65625]
["bitfinex","ETHUSD",1717206833591,0.57429793,3765.4,3764.7,3.2521899]
["bitfinex","ETHUSD",1717206834089,0.57429601,3765.4,3764.7,3.2521899]
["bitfinex","ETHUSD",1717206836294,0.57429601,3765.4,3764.7,2.65625]
["bitfinex","ETHUSD",1717206847569,0.57429601,3765.4,3764.9,2.65606]
["bitfinex","ETHUSD",1717206847792,0.57426084,3765.8,3765.0,2.2868]
["bitfinex","ETHUSD",1717206847993,0.57426084,3765.9,3765.0,2.9318]
["bitfinex","ETHUSD",1717206849413,0.57426084,3765.9,3765.1,2.65596]
["bitfinex","ETHUSD",1717206850068,0.57424106,3765.9,3765.1,2.65596]
["bitfinex","ETHUSD",1717206850293,0.57424106,3765.9,3765.1,3.214736]
["bitfinex","ETHUSD",1717206852281,0.5742409,3765.9,3765.1,3.214736]
["bitfinex","ETHUSD",1717206859268,0.5742409,3765.9,3765.1,2.65596]
["bitfinex","ETHUSD",1717206859676,0.57424557,3765.9,3765.1,2.65596]
["bitfinex","ETHUSD",1717206863027,0.57424691,3765.9,3765.1,2.65596]
["bitfinex","ETHUSD",1717206863916,1.21924691,3765.9,3765.1,2.65596]
["bitfinex","ETHUSD",1717206864072,1.21924834,3765.9,3765.1,2.65596]
["bitfinex","ETHUSD",1717206865770,0.57424693,3765.8,3765.1,2.65596]
["bitfinex","ETHUSD",1717206865970,1.21924693,3765.9,3765.1,2.65596]
["bitfinex","ETHUSD",1717206868892,1.75484529,3765.9,3765.0,2.2868]
["bitfinex","ETHUSD",1717206869207,0.645,3765.7,3764.8,2.4176]
["bitfinex","ETHUSD",1717206869411,1.21924693,3765.7,3764.8,2.4176]
["bitfinex","ETHUSD",1717206871288,0.57426313,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206871593,0.645,3765.7,3764.7,0.645]
["bitfinex","ETHUSD",1717206871594,1.21926313,3765.7,3764.7,0.645]
["bitfinex","ETHUSD",1717206871797,1.90894728,3765.7,3764.7,0.645]
["bitfinex","ETHUSD",1717206872094,2.4866,3765.5,3764.6,2.65625]
["bitfinex","ETHUSD",1717206872307,1.12426718,3765.4,3764.6,3.30125]
["bitfinex","ETHUSD",1717206872628,0.55,3765.4,3764.6,3.30125]
["bitfinex","ETHUSD",1717206872974,0.55,3765.4,3764.6,3.873135]
["bitfinex","ETHUSD",1717206872975,1.12426886,3765.4,3764.6,3.873135]
["bitfinex","ETHUSD",1717206873938,0.55,3765.4,3764.6,3.873135]
["bitfinex","ETHUSD",1717206874139,1.12426888,3765.4,3764.6,3.873135]
["bitfinex","ETHUSD",1717206875322,1.12426888,3765.4,3764.6,3.30125]
["bitfinex","ETHUSD",1717206875634,2.4866,3765.3,3764.6,2.65625]
["bitfinex","ETHUSD",1717206883671,0.57430321,3765.2,3764.6,2.65625]
["bitfinex","ETHUSD",1717206883979,0.57430362,3765.2,3764.6,2.65625]
["bitfinex","ETHUSD",1717206884129,2.4866,3765.3,3764.6,2.65625]
["bitfinex","ETHUSD",1717206885631,0.5743074,3765.2,3764.6,2.65625]
["bitfinex","ETHUSD",1717206886985,2.4866,3765.3,3764.6,2.65625]
["bitfinex","ETHUSD",1717206894094,0.57430256,3765.2,3764.6,2.65625]
["bitfinex","ETHUSD",1717206898476,0.57430532,3765.2,3764.6,2.65625]
["bitfinex","ETHUSD",1717206905997,0.57430532,3765.2,3764.9,2.3797]
["bitfinex","ETHUSD",1717206906200,0.57428049,3765.9,3764.9,2.3797]
["bitfinex","ETHUSD",1717206907416,0.55,3765.8,3764.9,2.3797]
["bitfinex","ETHUSD",1717206908522,0.55,3765.8,3765.0,0.645]
["bitfinex","ETHUSD",1717206908706,0.57428049,3765.9,3765.0,0.645]
["bitfinex","ETHUSD",1717206908876,0.57428049,3765.9,3765.2,2.3797]
["bitfinex","ETHUSD",1717206909599,0.57428049,3765.9,3765.2,3.0247]
["bitfinex","ETHUSD",1717206910099,0.57428049,3765.9,3765.2,2.3797]
["bitfinex","ETHUSD",1717206910437,0.57428049,3766.0,3765.2,2.3797]
["bitfinex","ETHUSD",1717206912586,0.57423115,3766.0,3765.2,2.3797]
["bitfinex","ETHUSD",1717206912788,0.57423115,3766.0,3765.3,0.59832]
["bitfinex","ETHUSD",1717206919700,0.57423115,3766.0,3765.2,3.0247]
["bitfinex","ETHUSD",1717206919701,0.57422105,3766.0,3765.2,3.0247]
["bitfinex","ETHUSD",1717206921798,0.57422105,3766.0,3765.3,2.3908]
["bitfinex","ETHUSD",1717206927714,0.57422105,3766.0,3765.0,2.65603]
["bitfinex","ETHUSD",1717206927715,2.3469,3765.9,3765.0,2.65603]
["bitfinex","ETHUSD",1717206927922,2.3469,3765.6,3764.6,10.4658]
["bitfinex","ETHUSD",1717206928140,2.3469,3765.6,3764.6,11.51238]
["bitfinex","ETHUSD",1717206929724,2.3469,3765.6,3764.6,4.08238]
["bitfinex","ETHUSD",1717206930563,2.3469,3765.6,3764.6,3.43738]
["bitfinex","ETHUSD",1717206930720,2.3469,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206931810,0.57426564,3765.5,3764.7,0.645]
["bitfinex","ETHUSD",1717206935164,2.3469,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206935465,0.57426438,3765.5,3764.7,0.645]
["bitfinex","ETHUSD",1717206940268,0.57426853,3765.5,3764.7,0.645]
["bitfinex","ETHUSD",1717206940972,2.459,3765.3,3764.6,0.645]
["bitfinex","ETHUSD",1717206943244,0.645,3765.2,3764.1,2.3351]
["bitfinex","ETHUSD",1717206943432,0.55,3765.1,3764.2,0.645]
["bitfinex","ETHUSD",1717206943632,1.12431976,3765.1,3764.2,1.20868]
["bitfinex","ETHUSD",1717206943926,0.55,3765.1,3764.2,1.20868]
["bitfinex","ETHUSD",1717206944243,1.1243218,3765.1,3764.2,1.20868]
["bitfinex","ETHUSD",1717206944924,0.55,3765.1,3764.2,1.20868]
["bitfinex","ETHUSD",1717206945273,1.12432759,3765.2,3764.2,1.20868]
["bitfinex","ETHUSD",1717206948371,1.12432759,3765.2,3764.4,0.645]
["bitfinex","ETHUSD",1717206949322,0.55,3765.2,3764.4,0.645]
["bitfinex","ETHUSD",1717206949566,1.12432241,3765.2,3764.4,0.645]
["bitfinex","ETHUSD",1717206952462,2.459,3765.1,3764.4,0.645]
["bitfinex","ETHUSD",1717206957386,2.459,3765.1,3764.4,3.30145]
["bitfinex","ETHUSD",1717206957544,2.459,3765.1,3764.5,0.386513]
["bitfinex","ETHUSD",1717206959055,2.2648,3765.4,3764.6,3.1321]
["bitfinex","ETHUSD",1717206959261,0.57430991,3765.3,3764.6,3.1321]
["bitfinex","ETHUSD",1717206961386,0.5743131,3765.3,3764.6,3.1321]
["bitfinex","ETHUSD",1717206961593,0.5743131,3765.3,3764.6,0.645]
["bitfinex","ETHUSD",1717206961758,0.5743131,3765.3,3764.6,1.205085]
["bitfinex","ETHUSD",1717206962375,0.5743131,3765.3,3764.6,0.645]
["bitfinex","ETHUSD",1717206963648,0.5743131,3765.3,3764.4,2.65645]
["bitfinex","ETHUSD",1717206963986,2.4013,3765.2,3764.4,2.65645]
["bitfinex","ETHUSD",1717206964151,0.57432496,3765.1,3764.4,2.65645]
["bitfinex","ETHUSD",1717206965658,0.57432496,3765.1,3764.5,0.645]
["bitfinex","ETHUSD",1717206965850,0.57432496,3765.1,3764.5,0.975145]
["bitfinex","ETHUSD",1717206966060,2.4013,3765.2,3764.5,0.975145]
["bitfinex","ETHUSD",1717206967458,0.57431417,3765.1,3764.5,0.975145]
["bitfinex","ETHUSD",1717206970756,0.57431417,3765.1,3764.7,0.645]
["bitfinex","ETHUSD",1717206970921,0.57430359,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206971081,1.07998559,3765.6,3764.7,0.645]
["bitfinex","ETHUSD",1717206972384,1.07998559,3765.6,3764.6,2.65626]
["bitfinex","ETHUSD",1717206972385,1.72498559,3765.6,3764.6,2.65626]
["bitfinex","ETHUSD",1717206972589,2.97559842,3765.5,3764.6,3.30126]
["bitfinex","ETHUSD",1717206972834,0.57429842,3765.4,3764.6,3.30126]
["bitfinex","ETHUSD",1717206973137,2.4013,3765.3,3764.6,2.65626]
["bitfinex","ETHUSD",1717206973283,0.57429842,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717206973767,0.57429842,3765.2,3764.3,0.645]
["bitfinex","ETHUSD",1717206973955,0.57432944,3765.2,3764.3,0.645]
["bitfinex","ETHUSD",1717206974835,0.57432944,3765.2,3764.1,4.95602]
["bitfinex","ETHUSD",1717206975035,0.57432944,3765.2,3764.2,0.645]
["bitfinex","ETHUSD",1717206975219,0.57432944,3765.2,3764.1,5.51978907]
["bitfinex","ETHUSD",1717206975418,0.57432944,3765.2,3764.2,0.645]
["bitfinex","ETHUSD",1717206978063,2.4255,3765.1,3764.2,0.645]
["bitfinex","ETHUSD",1717206978510,3.64482944,3765.0,3764.1,2.65662]
["bitfinex","ETHUSD",1717206978664,3.64482944,3765.0,3763.8,2.71187065]
["bitfinex","ETHUSD",1717206978665,2.4255,3764.8,3763.8,3.35687065]
["bitfinex","ETHUSD",1717206978860,1.12432944,3764.7,3763.8,3.35687065]
["bitfinex","ETHUSD",1717206980855,0.55,3764.7,3763.8,3.35687065]
["bitfinex","ETHUSD",1717206980990,1.12439255,3764.7,3763.8,3.35687065]
["bitfinex","ETHUSD",1717206981808,1.12439255,3764.7,3763.8,2.9411]
["bitfinex","ETHUSD",1717206982308,1.12439255,3764.7,3763.5,2.92294]
["bitfinex","ETHUSD",1717206982532,2.2744,3764.6,3763.8,0.645]
["bitfinex","ETHUSD",1717206983906,2.2744,3764.6,3763.6,0.292294]
["bitfinex","ETHUSD",1717206984107,2.2744,3764.6,3763.8,0.645]
["bitfinex","ETHUSD",1717206987402,2.2744,3764.6,3764.0,0.645]
["bitfinex","ETHUSD",1717206994608,2.2744,3764.6,3763.8,0.645]
["bitfinex","ETHUSD",1717206996717,0.645,3765.3,3764.2,0.645]
["bitfinex","ETHUSD",1717206996934,2.2744,3765.2,3764.2,0.645]
["bitfinex","ETHUSD",1717206997453,0.57437345,3765.1,3764.2,0.645]
["bitfinex","ETHUSD",1717207001285,0.57437345,3765.1,3764.1,2.65663]
["bitfinex","ETHUSD",1717207001286,0.57437345,3765.1,3764.4,0.645]
["bitfinex","ETHUSD",1717207001584,2.2744,3765.2,3764.6,0.645]
["bitfinex","ETHUSD",1717207007146,2.311,3765.5,3764.6,0.645]
["bitfinex","ETHUSD",1717207007350,0.57429268,3765.4,3764.6,0.645]
["bitfinex","ETHUSD",1717207007566,0.57429268,3765.4,3764.6,1.203464]
["bitfinex","ETHUSD",1717207008313,0.57429268,3765.4,3764.7,2.65625]
["bitfinex","ETHUSD",1717207008644,3.0,3765.8,3765.0,2.9283]
["bitfinex","ETHUSD",1717207008645,2.311,3765.8,3765.0,2.9283]
["bitfinex","ETHUSD",1717207008804,0.57426473,3765.7,3765.0,2.9283]
["bitfinex","ETHUSD",1717207009113,1.3745408,3766.1,3765.1,0.558437]
["bitfinex","ETHUSD",1717207009274,0.57426473,3766.0,3765.1,0.558437]
["bitfinex","ETHUSD",1717207009490,0.57426473,3766.0,3765.1,1.203437]
["bitfinex","ETHUSD",1717207009791,2.311,3765.9,3765.1,1.203437]
["bitfinex","ETHUSD",1717207009991,0.57426473,3765.8,3765.1,1.203437]
["bitfinex","ETHUSD",1717207010402,2.311,3765.9,3765.1,1.203437]
["bitfinex","ETHUSD",1717207011409,2.311,3765.9,3765.2,0.6142807]
["bitfinex","ETHUSD",1717207022090,2.311,3765.9,3765.1,0.645]
["bitfinex","ETHUSD",1717207027903,2.311,3765.9,3765.0,2.2833]
["bitfinex","ETHUSD",1717207028466,2.956,3765.9,3765.0,2.2833]
["bitfinex","ETHUSD",1717207028868,0.57422538,3765.8,3765.0,2.2833]
["bitfinex","ETHUSD",1717207029615,0.645,3765.7,3765.0,2.2833]
["bitfinex","ETHUSD",1717207029812,0.57422538,3765.8,3765.0,2.2833]
["bitfinex","ETHUSD",1717207033138,2.956,3765.9,3765.0,2.2833]
["bitfinex","ETHUSD",1717207033271,1.15089209,3765.8,3765.0,2.2833]
["bitfinex","ETHUSD",1717207038496,0.57423048,3765.8,3765.0,2.2833]
["bitfinex","ETHUSD",1717207040396,0.57422771,3765.8,3765.1,3.30097]
["bitfinex","ETHUSD",1717207040599,0.15527607,3766.1,3765.2,2.4771]
["bitfinex","ETHUSD",1717207040927,0.72950378,3766.1,3765.2,2.4771]
["bitfinex","ETHUSD",1717207041071,0.72950378,3766.1,3765.1,3.30097]
["bitfinex","ETHUSD",1717207041072,0.72950378,3766.1,3765.4,2.4771]
["bitfinex","ETHUSD",1717207041269,0.15527607,3766.1,3765.4,2.4771]
["bitfinex","ETHUSD",1717207041890,0.80027607,3766.1,3765.4,2.4771]
["bitfinex","ETHUSD",1717207042106,0.57421069,3766.0,3765.4,2.4771]
["bitfinex","ETHUSD",1717207047432,0.80027607,3766.1,3765.4,2.4771]
["bitfinex","ETHUSD",1717207047599,0.57421461,3766.0,3765.4,2.4771]
["bitfinex","ETHUSD",1717207048704,0.80027607,3766.1,3765.4,2.4771]
["bitfinex","ETHUSD",1717207048899,0.57421461,3766.0,3765.4,2.4771]
["bitfinex","ETHUSD",1717207049156,0.57421461,3766.0,3765.4,3.1126877]
["bitfinex","ETHUSD",1717207049905,0.80027607,3766.1,3765.4,3.1126877]
["bitfinex","ETHUSD",1717207050117,0.57420342,3766.0,3765.4,3.1126877]
["bitfinex","ETHUSD",1717207051155,0.57420476,3766.0,3765.4,3.1126877]
["bitfinex","ETHUSD",1717207051754,0.15527607,3766.1,3765.5,2.3193]
["bitfinex","ETHUSD",1717207051906,0.15527607,3766.1,3765.7,2.3193]
["bitfinex","ETHUSD",1717207052673,0.15527607,3766.1,3765.8,2.65546]
["bitfinex","ETHUSD",1717207052816,0.15527607,3766.1,3765.9,2.3193]
["bitfinex","ETHUSD",1717207053609,0.57417362,3766.7,3766.1,2.3193]
["bitfinex","ETHUSD",1717207053995,0.645,3766.8,3766.1,2.3193]
["bitfinex","ETHUSD",1717207054326,0.645,3766.8,3766.1,2.881263]
["bitfinex","ETHUSD",1717207055012,0.645,3766.8,3766.1,0.561963]
["bitfinex","ETHUSD",1717207055237,0.645,3766.8,3766.0,2.65533]
["bitfinex","ETHUSD",1717207055463,0.645,3766.8,3765.9,2.3193]
["bitfinex","ETHUSD",1717207057815,2.4895,3766.7,3765.9,2.3193]
["bitfinex","ETHUSD",1717207060030,0.645,3766.8,3765.9,2.3193]
["bitfinex","ETHUSD",1717207061484,0.645,3766.6,3765.5,2.65565]
["bitfinex","ETHUSD",1717207061704,0.645,3765.9,3765.3,2.3067]
["bitfinex","ETHUSD",1717207062234,0.645,3765.9,3765.0,12.39269]
["bitfinex","ETHUSD",1717207062514,0.645,3765.9,3765.0,4.96269]
["bitfinex","ETHUSD",1717207064897,2.4895,3766.1,3765.1,0.645]
["bitfinex","ETHUSD",1717207065107,0.55,3766.0,3765.1,0.645]
["bitfinex","ETHUSD",1717207065832,5.14448,3766.5,3765.1,0.645]
["bitfinex","ETHUSD",1717207066043,3.55,3766.4,3765.3,0.645]
["bitfinex","ETHUSD",1717207066784,4.1242059,3766.4,3765.3,0.645]
["bitfinex","ETHUSD",1717207067019,0.99136859,3766.3,3765.3,0.645]
["bitfinex","ETHUSD",1717207068091,0.5742059,3766.4,3765.6,2.3067]
["bitfinex","ETHUSD",1717207068286,0.5742059,3766.4,3765.7,0.645]
["bitfinex","ETHUSD",1717207068481,5.14448,3766.5,3765.7,0.645]
["bitfinex","ETHUSD",1717207069793,2.4895,3766.8,3765.7,0.645]
["bitfinex","ETHUSD",1717207069995,0.645,3766.7,3765.7,0.645]
["bitfinex","ETHUSD",1717207070195,0.645,3766.7,3765.8,0.29517]
["bitfinex","ETHUSD",1717207070378,2.4895,3766.8,3765.8,0.29517]
["bitfinex","ETHUSD",1717207071693,3.1345,3766.8,3765.8,0.29517]
["bitfinex","ETHUSD",1717207074578,0.645,3766.6,3765.7,2.6555]
["bitfinex","ETHUSD",1717207074775,0.645,3766.4,3765.7,2.6555]
["bitfinex","ETHUSD",1717207077228,0.55,3766.5,3765.7,2.6555]
["bitfinex","ETHUSD",1717207080631,0.55,3766.5,3765.8,2.4218]
["bitfinex","ETHUSD",1717207083330,0.645,3766.4,3765.2,2.65586]
["bitfinex","ETHUSD",1717207083501,0.645,3766.2,3765.2,3.906626]
["bitfinex","ETHUSD",1717207084343,0.55,3766.1,3765.2,3.906626]
["bitfinex","ETHUSD",1717207085204,0.55,3766.1,3765.2,2.65586]
["bitfinex","ETHUSD",1717207085413,0.55,3766.2,3765.2,2.65586]
["bitfinex","ETHUSD",1717207086307,0.55,3766.2,3765.1,3.0668]
["bitfinex","ETHUSD",1717207086308,0.645,3765.9,3765.1,2.4218]
["bitfinex","ETHUSD",1717207086543,0.645,3765.9,3764.9,0.645]
["bitfinex","ETHUSD",1717207089755,0.57423334,3766.0,3765.0,2.4218]
["bitfinex","ETHUSD",1717207089916,0.55,3765.9,3765.1,0.95168]
["bitfinex","ETHUSD",1717207092969,0.55,3765.9,3765.0,2.4218]
["bitfinex","ETHUSD",1717207093549,0.645,3765.6,3764.7,5.07801]
["bitfinex","ETHUSD",1717207093750,0.645,3765.4,3764.5,7.43]
["bitfinex","ETHUSD",1717207093951,0.55,3765.3,3764.5,7.43]
["bitfinex","ETHUSD",1717207096747,0.55,3765.3,3764.3,2.4218]
["bitfinex","ETHUSD",1717207096954,0.55,3765.3,3764.4,0.645]
["bitfinex","ETHUSD",1717207097519,5.1296,3765.8,3765.0,0.645]
["bitfinex","ETHUSD",1717207097864,5.1296,3765.8,3764.9,0.645]
["bitfinex","ETHUSD",1717207098030,2.6555,3765.8,3764.9,0.645]
["bitfinex","ETHUSD",1717207109819,2.6555,3765.8,3765.1,0.645]
["bitfinex","ETHUSD",1717207110005,2.4741,3765.9,3765.1,0.645]
["bitfinex","ETHUSD",1717207111029,2.4741,3765.9,3765.2,2.3505]
["bitfinex","ETHUSD",1717207111319,2.4741,3765.9,3765.2,5.30591]
["bitfinex","ETHUSD",1717207111525,3.0,3766.2,3765.3,0.645]
["bitfinex","ETHUSD",1717207111676,5.07036,3766.3,3765.3,0.645]
["bitfinex","ETHUSD",1717207113027,7.43,3767.3,3765.2,5.30591]
["bitfinex","ETHUSD",1717207113028,2.65482,3766.8,3765.6,0.645]
["bitfinex","ETHUSD",1717207113333,4.18435547,3766.7,3765.7,2.3505]
["bitfinex","ETHUSD",1717207113500,0.57415547,3766.6,3765.7,2.3505]
["bitfinex","ETHUSD",1717207113702,0.55,3766.5,3765.7,2.3505]
["bitfinex","ETHUSD",1717207114017,0.57415547,3766.6,3765.8,0.645]
["bitfinex","ETHUSD",1717207114389,2.4152,3766.7,3765.8,0.645]
["bitfinex","ETHUSD",1717207114736,2.87209426,3766.7,3765.8,0.645]
["bitfinex","ETHUSD",1717207115793,2.4152,3766.7,3765.8,3.30043]
["bitfinex","ETHUSD",1717207116106,2.4152,3767.0,3765.8,3.30043]
["bitfinex","ETHUSD",1717207116325,1.12410819,3766.9,3766.0,0.645]
["bitfinex","ETHUSD",1717207116636,1.12410819,3766.9,3765.8,2.65543]
["bitfinex","ETHUSD",1717207116637,2.4152,3767.0,3766.2,2.9955]
["bitfinex","ETHUSD",1717207116940,2.4152,3767.0,3766.2,2.3505]
["bitfinex","ETHUSD",1717207116941,2.986666,3767.0,3766.2,2.3505]
["bitfinex","ETHUSD",1717207120007,3.631666,3767.0,3766.2,2.3505]
["bitfinex","ETHUSD",1717207125058,2.986666,3767.0,3766.2,2.3505]
["bitfinex","ETHUSD",1717207125353,2.4152,3767.0,3766.2,2.3505]
["bitfinex","ETHUSD",1717207130906,2.65446,3767.3,3766.3,2.6551]
["bitfinex","ETHUSD",1717207131054,3.0,3767.2,3766.4,2.3527]
["bitfinex","ETHUSD",1717207131258,3.645,3767.2,3766.4,2.3527]
["bitfinex","ETHUSD",1717207131558,2.2746,3767.1,3766.3,2.6551]
["bitfinex","ETHUSD",1717207134406,2.2746,3767.1,3766.3,3.22038]
["bitfinex","ETHUSD",1717207137097,2.65446,3767.3,3766.4,2.3557]
["bitfinex","ETHUSD",1717207139923,0.645,3767.4,3766.4,2.3557]
["bitfinex","ETHUSD",1717207141406,0.57402309,3767.5,3766.4,2.3557]
["bitfinex","ETHUSD",1717207141706,0.645,3767.4,3766.4,2.3557]
["bitfinex","ETHUSD",1717207141912,3.29936,3767.4,3766.4,2.3557]
["bitfinex","ETHUSD",1717207142093,3.29936,3767.4,3766.3,2.6551]
["bitfinex","ETHUSD",1717207142094,2.3536,3767.1,3766.3,2.6551]
["bitfinex","ETHUSD",1717207142283,1.12402309,3767.0,3766.3,2.6551]
["bitfinex","ETHUSD",1717207143206,0.55,3767.0,3766.3,2.6551]
["bitfinex","ETHUSD",1717207143397,1.12405468,3767.0,3766.3,2.6551]
["bitfinex","ETHUSD",1717207143598,0.55,3767.0,3766.3,2.6551]
["bitfinex","ETHUSD",1717207143810,0.55,3767.1,3766.3,2.6551]
["bitfinex","ETHUSD",1717207144325,0.57405383,3767.1,3766.3,2.6551]
["bitfinex","ETHUSD",1717207144835,1.21905383,3767.2,3766.3,2.6551]
["bitfinex","ETHUSD",1717207146441,2.14175521,3767.2,3766.3,2.6551]
["bitfinex","ETHUSD",1717207146640,0.57405383,3767.1,3766.3,2.6551]
["bitfinex","ETHUSD",1717207147341,0.645,3767.0,3766.3,2.6551]
["bitfinex","ETHUSD",1717207147720,0.645,3767.0,3766.1,2.3557]
["bitfinex","ETHUSD",1717207158606,0.57406082,3767.1,3766.1,2.3557]
["bitfinex","ETHUSD",1717207158769,0.55,3767.0,3766.2,0.30007]
["bitfinex","ETHUSD",1717207159267,1.12406082,3767.0,3766.2,0.30007]
["bitfinex","ETHUSD",1717207161695,2.4953,3766.9,3765.9,0.645]
["bitfinex","ETHUSD",1717207161876,0.57406082,3766.8,3765.9,0.645]
["bitfinex","ETHUSD",1717207167016,2.4953,3766.9,3766.0,2.65527]
["bitfinex","ETHUSD",1717207167232,0.57405955,3766.8,3766.0,2.65527]
["bitfinex","ETHUSD",1717207167536,0.57405955,3766.8,3766.1,0.561617]
["bitfinex","ETHUSD",1717207172748,0.57405955,3766.8,3766.3,2.3159]
["bitfinex","ETHUSD",1717207172894,0.5740401,3767.1,3766.7,2.65483]
["bitfinex","ETHUSD",1717207173098,3.57401674,3767.4,3766.7,2.65483]
["bitfinex","ETHUSD",1717207173298,0.57401674,3767.3,3766.7,2.65483]
["bitfinex","ETHUSD",1717207173534,2.4953,3767.2,3766.7,2.65483]
["bitfinex","ETHUSD",1717207173894,0.57401674,3767.1,3766.3,2.9609]
["bitfinex","ETHUSD",1717207176128,0.57403535,3767.1,3766.3,2.9609]
["bitfinex","ETHUSD",1717207182958,0.57403679,3767.1,3766.3,2.9609]
["bitfinex","ETHUSD",1717207185459,2.4953,3767.2,3766.3,2.9609]
["bitfinex","ETHUSD",1717207185755,0.57403024,3767.1,3766.3,3.56217451]
["bitfinex","ETHUSD",1717207188964,2.65395,3768.0,3767.0,0.645]
["bitfinex","ETHUSD",1717207189115,2.65395,3768.0,3767.1,2.3538]
["bitfinex","ETHUSD",1717207189461,0.57393627,3767.9,3767.1,2.3538]
["bitfinex","ETHUSD",1717207190467,0.55,3767.8,3767.1,2.3538]
["bitfinex","ETHUSD",1717207193268,0.55,3767.9,3767.1,2.3538]
["bitfinex","ETHUSD",1717207193484,0.645,3767.8,3766.7,2.9988]
["bitfinex","ETHUSD",1717207193703,0.645,3767.8,3766.7,2.3538]
["bitfinex","ETHUSD",1717207194000,0.645,3767.4,3766.7,2.3538]
["bitfinex","ETHUSD",1717207195098,0.645,3767.6,3766.7,2.3538]
["bitfinex","ETHUSD",1717207195306,0.55,3767.5,3766.8,0.565365]
["bitfinex","ETHUSD",1717207195715,0.55,3767.6,3766.8,0.565365]
["bitfinex","ETHUSD",1717207197405,2.3842,3767.7,3766.8,1.210365]
["bitfinex","ETHUSD",1717207198654,0.645,3767.8,3767.0,2.65461]
["bitfinex","ETHUSD",1717207198855,0.57394804,3767.9,3767.0,3.29961]
["bitfinex","ETHUSD",1717207199069,0.57394804,3767.9,3767.1,0.3864975]
["bitfinex","ETHUSD",1717207200577,1.21894804,3767.9,3767.1,0.3864975]
["bitfinex","ETHUSD",1717207201007,1.21894804,3767.9,3767.0,2.65461]
["bitfinex","ETHUSD",1717207201218,2.2932,3767.7,3767.0,2.65461]
["bitfinex","ETHUSD",1717207203259,2.2932,3767.7,3766.8,1.210365]
["bitfinex","ETHUSD",1717207203764,0.645,3767.5,3766.5,2.65493]
["bitfinex","ETHUSD",1717207204104,0.55,3767.4,3766.5,2.65493]
["bitfinex","ETHUSD",1717207205611,0.55,3767.4,3766.5,3.29993]
["bitfinex","ETHUSD",1717207205809,1.123975,3767.6,3766.5,3.29993]
["bitfinex","ETHUSD",1717207205983,1.123975,3767.6,3766.8,0.645]
["bitfinex","ETHUSD",1717207206227,1.123975,3767.6,3766.9,2.3141]
["bitfinex","ETHUSD",1717207206361,0.55,3767.6,3766.9,2.3141]
["bitfinex","ETHUSD",1717207206561,7.43,3768.6,3767.0,0.645]
["bitfinex","ETHUSD",1717207206562,5.12855,3768.0,3767.0,0.645]
["bitfinex","ETHUSD",1717207206884,0.57395342,3767.9,3767.1,2.65453]
["bitfinex","ETHUSD",1717207207088,0.57395342,3767.9,3767.2,0.645]
["bitfinex","ETHUSD",1717207207412,1.21895342,3768.3,3767.2,0.645]
["bitfinex","ETHUSD",1717207207584,0.645,3768.1,3767.2,0.645]
["bitfinex","ETHUSD",1717207208662,1.21895342,3768.3,3767.2,0.645]
["bitfinex","ETHUSD",1717207208918,0.55,3768.2,3767.3,0.3860906]
["bitfinex","ETHUSD",1717207209066,1.12395342,3768.2,3767.3,0.3860906]
["bitfinex","ETHUSD",1717207209714,0.55,3768.2,3767.3,0.3860906]
["bitfinex","ETHUSD",1717207209912,0.57390346,3768.1,3767.3,0.3860906]
["bitfinex","ETHUSD",1717207210436,0.645,3768.2,3767.3,0.3860906]
["bitfinex","ETHUSD",1717207210437,0.57390346,3768.2,3767.3,0.3860906]
["bitfinex","ETHUSD",1717207210742,0.57390346,3768.3,3767.9,0.645]
["bitfinex","ETHUSD",1717207210883,1.12384213,3768.4,3767.6,0.645]
["bitfinex","ETHUSD",1717207212577,0.55,3768.4,3767.6,0.645]
["bitfinex","ETHUSD",1717207212747,0.55,3768.4,3767.7,0.561335]
["bitfinex","ETHUSD",1717207212902,0.645,3768.0,3767.1,2.3141]
["bitfinex","ETHUSD",1717207213103,2.4746,3768.3,3767.1,2.3141]
["bitfinex","ETHUSD",1717207213325,1.195,3768.2,3767.1,2.9591]
["bitfinex","ETHUSD",1717207213503,1.195,3768.2,3767.1,3.520469]
["bitfinex","ETHUSD",1717207213840,1.195,3768.2,3767.2,0.645]
["bitfinex","ETHUSD",1717207217538,1.195,3768.2,3767.1,2.3141]
["bitfinex","ETHUSD",1717207217839,0.645,3767.8,3766.8,2.9273]
["bitfinex","ETHUSD",1717207218318,0.55,3767.7,3766.8,2.9273]
["bitfinex","ETHUSD",1717207219689,0.55,3767.7,3766.8,2.2823]
["bitfinex","ETHUSD",1717207219891,0.55,3767.7,3766.9,0.645]
["bitfinex","ETHUSD",1717207220419,1.12392086,3767.9,3766.9,0.645]
["bitfinex","ETHUSD",1717207220669,1.45380986,3767.9,3766.9,0.645]
["bitfinex","ETHUSD",1717207220873,0.879889,3767.9,3766.9,0.645]
["bitfinex","ETHUSD",1717207221739,0.879889,3767.9,3766.8,2.2823]
["bitfinex","ETHUSD",1717207221946,0.879889,3767.9,3766.9,0.645]
["bitfinex","ETHUSD",1717207222851,0.879889,3767.9,3766.8,2.2823]
["bitfinex","ETHUSD",1717207223042,0.879889,3767.9,3766.9,0.645]
["bitfinex","ETHUSD",1717207225671,2.3455,3767.8,3766.8,2.776025]
["bitfinex","ETHUSD",1717207225873,0.55,3767.7,3766.8,2.2823]
["bitfinex","ETHUSD",1717207226168,0.55,3767.7,3766.8,2.9273]
["bitfinex","ETHUSD",1717207228080,0.55,3767.7,3767.0,0.645]
["bitfinex","ETHUSD",1717207229476,2.3455,3767.8,3767.2,0.645]
["bitfinex","ETHUSD",1717207229683,4.99939,3768.1,3767.2,0.645]
["bitfinex","ETHUSD",1717207229971,2.3455,3768.1,3767.2,0.645]
["bitfinex","ETHUSD",1717207230573,2.3455,3768.5,3767.4,0.645]
["bitfinex","ETHUSD",1717207230780,0.55,3768.4,3767.4,0.645]
["bitfinex","ETHUSD",1717207230950,0.55,3768.4,3767.6,0.645]
["bitfinex","ETHUSD",1717207230951,0.57388514,3768.4,3767.6,0.645]
["bitfinex","ETHUSD",1717207231147,0.57388514,3768.4,3767.7,2.2649]
["bitfinex","ETHUSD",1717207231347,2.65355,3768.6,3767.8,0.645]
["bitfinex","ETHUSD",1717207231750,0.57384029,3768.5,3767.8,0.645]
["bitfinex","ETHUSD",1717207232490,0.57384029,3768.6,3767.8,0.645]
["bitfinex","ETHUSD",1717207232934,2.3455,3768.8,3767.8,0.645]
["bitfinex","ETHUSD",1717207232935,0.57384029,3768.7,3767.8,0.645]
["bitfinex","ETHUSD",1717207233286,0.35643403,3768.6,3767.8,0.645]
["bitfinex","ETHUSD",1717207235078,0.57384029,3768.7,3767.7,2.2649]
["bitfinex","ETHUSD",1717207235313,1.21884029,3769.5,3768.5,2.9099]
["bitfinex","ETHUSD",1717207236469,4.21884029,3769.5,3768.5,2.9099]
["bitfinex","ETHUSD",1717207236670,1.23027432,3769.4,3768.5,2.9099]
["bitfinex","ETHUSD",1717207237565,0.65643403,3769.4,3768.5,2.9099]
["bitfinex","ETHUSD",1717207237765,0.57373058,3769.4,3769.2,0.645]
["bitfinex","ETHUSD",1717207238085,0.57373058,3769.4,3768.6,2.65348]
["bitfinex","ETHUSD",1717207238086,0.57373058,3769.7,3768.6,2.65348]
["bitfinex","ETHUSD",1717207238303,0.57373058,3769.7,3768.7,0.645]
["bitfinex","ETHUSD",1717207238621,0.57373058,3769.7,3768.8,0.05306019]
["bitfinex","ETHUSD",1717207238909,1.20796064,3769.7,3768.8,0.05306019]
["bitfinex","ETHUSD",1717207239113,1.20796064,3769.7,3768.9,0.645]
["bitfinex","ETHUSD",1717207239466,2.4709,3770.0,3768.9,0.645]
["bitfinex","ETHUSD",1717207239668,0.5736708,3769.9,3768.9,0.645]
["bitfinex","ETHUSD",1717207239885,3.5736708,3769.9,3768.9,0.645]
["bitfinex","ETHUSD",1717207240085,0.5736708,3769.8,3768.9,0.645]
["bitfinex","ETHUSD",1717207240327,3.0,3769.9,3768.9,0.645]
["bitfinex","ETHUSD",1717207240467,3.61159,3769.9,3768.9,0.645]
["bitfinex","ETHUSD",1717207240662,3.61159,3769.9,3769.1,0.645]
["bitfinex","ETHUSD",1717207242914,3.61159,3769.9,3769.2,2.4148]
["bitfinex","ETHUSD",1717207243871,0.645,3769.8,3768.8,2.4148]
["bitfinex","ETHUSD",1717207244097,1.317749,3769.8,3768.8,2.4148]
["bitfinex","ETHUSD",1717207245984,0.672749,3769.8,3768.9,0.645]
["bitfinex","ETHUSD",1717207246617,2.4709,3770.0,3769.1,0.645]
["bitfinex","ETHUSD",1717207246817,3.645,3770.2,3769.1,0.645]
["bitfinex","ETHUSD",1717207246982,0.55,3770.1,3769.1,0.645]
["bitfinex","ETHUSD",1717207248991,3.0,3770.2,3769.1,0.645]
["bitfinex","ETHUSD",1717207249219,4.521822,3770.2,3769.1,0.645]
["bitfinex","ETHUSD",1717207250219,3.876822,3770.2,3769.1,0.645]
["bitfinex","ETHUSD",1717207250457,4.521822,3770.2,3769.1,0.645]
["bitfinex","ETHUSD",1717207250753,3.876822,3770.2,3769.1,0.645]
["bitfinex","ETHUSD",1717207250913,3.876822,3770.2,3769.2,2.4148]
["bitfinex","ETHUSD",1717207251258,0.8940042,3770.1,3769.2,2.4148]
["bitfinex","ETHUSD",1717207256456,0.8940042,3770.1,3769.3,0.645]
["bitfinex","ETHUSD",1717207258438,5.12322,3770.3,3769.3,0.645]
["bitfinex","ETHUSD",1717207258626,2.65232,3770.3,3769.3,0.645]
["bitfinex","ETHUSD",1717207258832,3.29732,3770.3,3769.3,0.645]
["bitfinex","ETHUSD",1717207260348,0.57361468,3770.2,3769.3,0.645]
["bitfinex","ETHUSD",1717207262458,0.57361468,3770.2,3769.4,2.386]
["bitfinex","ETHUSD",1717207263067,0.57359939,3770.2,3769.4,2.386]
["bitfinex","ETHUSD",1717207263270,0.57359939,3770.2,3769.6,0.645]
["bitfinex","ETHUSD",1717207263426,0.57359939,3770.2,3769.8,0.645]
["bitfinex","ETHUSD",1717207263627,1.21859939,3770.5,3769.7,2.386]
["bitfinex","ETHUSD",1717207263928,3.22583939,3770.4,3769.5,0.645]
["bitfinex","ETHUSD",1717207264258,0.57359939,3770.3,3769.5,0.645]
["bitfinex","ETHUSD",1717207265951,0.57359939,3770.3,3769.7,0.645]
["bitfinex","ETHUSD",1717207266276,0.57359939,3770.3,3769.8,2.386]
["bitfinex","ETHUSD",1717207267249,0.5735305,3770.6,3769.9,0.3031]
["bitfinex","ETHUSD",1717207267449,0.5735305,3770.6,3769.8,2.386]
["bitfinex","ETHUSD",1717207271588,1.2185305,3770.6,3769.8,2.386]
["bitfinex","ETHUSD",1717207274594,0.645,3770.4,3769.8,2.386]
["bitfinex","ETHUSD",1717207276165,0.645,3770.4,3769.3,2.65298]
["bitfinex","ETHUSD",1717207276394,2.81257105,3770.3,3769.4,2.386]
["bitfinex","ETHUSD",1717207276565,0.5735305,3770.2,3769.4,2.386]
["bitfinex","ETHUSD",1717207279568,1.2185305,3770.4,3769.4,2.386]
["bitfinex","ETHUSD",1717207279980,1.2185305,3770.4,3769.6,2.4605]
["bitfinex","ETHUSD",1717207282249,0.5735305,3770.4,3769.6,3.036348]
["bitfinex","ETHUSD",1717207284203,0.5735305,3770.4,3769.8,2.4605]
["bitfinex","ETHUSD",1717207287096,3.5735305,3770.6,3769.8,2.4605]
["bitfinex","ETHUSD",1717207287300,0.5735305,3770.5,3769.9,0.33895951]
["bitfinex","ETHUSD",1717207287466,0.5735305,3770.6,3769.9,0.33895951]
["bitfinex","ETHUSD",1717207287666,0.645,3770.7,3769.9,0.33895951]
["bitfinex","ETHUSD",1717207287903,0.645,3770.7,3769.7,0.645]
["bitfinex","ETHUSD",1717207287904,1.2185305,3770.7,3769.8,2.4605]
["bitfinex","ETHUSD",1717207288046,0.5735305,3770.6,3769.8,2.4605]
["bitfinex","ETHUSD",1717207288254,0.645,3770.7,3769.8,2.4605]
["bitfinex","ETHUSD",1717207288471,1.2185305,3770.7,3769.9,2.4605]
["bitfinex","ETHUSD",1717207288671,0.5735305,3770.6,3769.9,2.4605]
["bitfinex","ETHUSD",1717207288910,0.645,3770.7,3769.9,2.4605]
["bitfinex","ETHUSD",1717207289210,0.5735305,3770.7,3769.9,2.4605]
["bitfinex","ETHUSD",1717207291375,0.57352455,3770.7,3769.9,2.4605]
["bitfinex","ETHUSD",1717207291708,0.57352455,3770.7,3769.9,3.09966158]
["bitfinex","ETHUSD",1717207294706,1.21852455,3770.8,3769.9,3.09966158]
["bitfinex","ETHUSD",1717207295573,0.57352455,3770.8,3770.0,5.75801]
["bitfinex","ETHUSD",1717207295740,0.60071825,3770.9,3770.1,2.4605]
["bitfinex","ETHUSD",1717207295879,0.60071825,3770.9,3770.2,0.63971716]
["bitfinex","ETHUSD",1717207296837,0.60071825,3770.9,3770.3,2.4778]
["bitfinex","ETHUSD",1717207300441,0.60068441,3770.9,3770.3,2.4778]
["bitfinex","ETHUSD",1717207303491,2.4944,3770.8,3770.0,2.4581]
["bitfinex","ETHUSD",1717207303686,0.57349071,3770.7,3769.6,2.4581]
["bitfinex","ETHUSD",1717207303893,0.57349071,3770.7,3769.7,0.511091]
["bitfinex","ETHUSD",1717207305230,0.57349071,3770.7,3769.8,2.4581]
["bitfinex","ETHUSD",1717207309323,2.4944,3770.8,3769.9,0.645]
["bitfinex","ETHUSD",1717207309522,0.57349071,3770.7,3769.9,0.645]
["bitfinex","ETHUSD",1717207309822,0.57349071,3770.7,3770.0,0.3614191]
["bitfinex","ETHUSD",1717207312975,2.65211,3770.6,3769.7,1.156091]
["bitfinex","ETHUSD",1717207313272,0.645,3770.2,3769.3,2.4581]
["bitfinex","ETHUSD",1717207315031,0.57353714,3770.3,3769.6,2.4581]
["bitfinex","ETHUSD",1717207315235,0.57353714,3770.3,3769.7,0.575598]
["bitfinex","ETHUSD",1717207316226,0.57353714,3770.3,3769.7,1.220598]
["bitfinex","ETHUSD",1717207316987,2.6791237,3770.9,3770.1,0.645]
["bitfinex","ETHUSD",1717207317156,0.57346973,3770.6,3770.1,0.645]
["bitfinex","ETHUSD",1717207317663,0.57346973,3770.8,3770.5,0.645]
["bitfinex","ETHUSD",1717207318286,0.0271937,3770.9,3770.5,0.645]
["bitfinex","ETHUSD",1717207318639,0.0271937,3770.9,3770.6,2.2637]
["bitfinex","ETHUSD",1717207318852,0.0271937,3770.9,3770.7,0.29087]
["bitfinex","ETHUSD",1717207319448,0.0271937,3770.9,3770.8,0.05303304]
["bitfinex","ETHUSD",1717207319840,0.0271937,3770.9,3770.5,0.645]
["bitfinex","ETHUSD",1717207319841,0.0271937,3770.9,3770.7,0.645]
["bitfinex","ETHUSD",1717207322686,0.0271937,3770.9,3770.6,2.65206]
["bitfinex","ETHUSD",1717207322887,0.0271937,3770.9,3770.7,0.645]
["bitfinex","ETHUSD",1717207323063,0.0271937,3770.9,3770.8,0.329706]
["bitfinex","ETHUSD",1717207329748,0.0271937,3770.9,3770.8,0.974706]
["bitfinex","ETHUSD",1717207330052,0.0271937,3770.9,3770.8,3.238406]
["bitfinex","ETHUSD",1717207332119,0.0271937,3770.9,3770.8,0.329706]
["bitfinex","ETHUSD",1717207332319,0.0271937,3770.9,3770.6,2.65206]
["bitfinex","ETHUSD",1717207333915,0.0271937,3770.9,3770.2,2.2637]
["bitfinex","ETHUSD",1717207334115,0.0271937,3770.9,3770.1,2.65241]
["bitfinex","ETHUSD",1717207336317,0.0271937,3770.9,3770.2,0.645]
["bitfinex","ETHUSD",1717207337011,0.0271937,3770.9,3770.4,0.645]
["bitfinex","ETHUSD",1717207337205,0.0271937,3770.9,3770.6,0.645]
["bitfinex","ETHUSD",1717207338301,0.0271937,3770.9,3770.8,0.645]
["bitfinex","ETHUSD",1717207347961,0.0271937,3770.9,3770.8,0.69802705]
["bitfinex","ETHUSD",1717207348104,0.0271937,3770.9,3770.8,0.645]
["bitfinex","ETHUSD",1717207348705,0.0271937,3770.9,3770.8,0.69802706]
["bitfinex","ETHUSD",1717207348905,0.0271937,3770.9,3770.8,1.55667057]
["bitfinex","ETHUSD",1717207349612,0.0271937,3770.9,3770.8,1.50364351]
["bitfinex","ETHUSD",1717207350939,0.0271937,3770.9,3770.8,3.95354351]
["bitfinex","ETHUSD",1717207354979,0.0271937,3770.9,3770.8,3.30854351]
["bitfinex","ETHUSD",1717207355267,0.0271937,3770.9,3770.8,3.95354351]
["bitfinex","ETHUSD",1717207357354,0.0271937,3770.9,3770.8,1.50364351]
["bitfinex","ETHUSD",1717207358090,0.0271937,3770.9,3770.8,0.85864351]
["bitfinex","ETHUSD",1717207358390,0.0271937,3770.9,3770.8,1.50364351]
["bitfinex","ETHUSD",1717207359841,0.0271937,3770.9,3770.8,0.85864351]
["bitfinex","ETHUSD",1717207360021,0.0271937,3770.9,3770.8,1.50364351]
["bitfinex","ETHUSD",1717207363264,0.0271937,3770.9,3770.8,0.85864351]
["bitfinex","ETHUSD",1717207363507,0.0271937,3770.9,3770.8,1.50364351]
["bitfinex","ETHUSD",1717207368006,2.3191937,3770.9,3770.5,0.645]
["bitfinex","ETHUSD",1717207369615,2.3191937,3770.9,3770.7,0.645]
["bitfinex","ETHUSD",1717207371567,2.3191937,3770.9,3770.4,2.65218]
["bitfinex","ETHUSD",1717207371770,2.3191937,3770.9,3770.5,0.645]
["bitfinex","ETHUSD",1717207372166,2.3191937,3770.9,3770.5,1.3277721]
["bitfinex","ETHUSD",1717207373614,2.3191937,3770.9,3770.4,2.65218]
["bitfinex","ETHUSD",1717207379796,2.3191937,3770.9,3770.2,0.265241]
["bitfinex","ETHUSD",1717207380003,2.3191937,3770.9,3770.2,0.910241]
["bitfinex","ETHUSD",1717207380221,2.3191937,3770.9,3769.9,5.65253]
["bitfinex","ETHUSD",1717207380497,2.422,3770.8,3769.9,3.29753]
["bitfinex","ETHUSD",1717207380867,2.422,3770.8,3770.1,0.645]
["bitfinex","ETHUSD",1717207381314,0.0271937,3770.9,3770.6,0.645]
["bitfinex","ETHUSD",1717207382563,0.0271937,3770.9,3770.8,0.645]
["bitfinex","ETHUSD",1717207382812,0.0271937,3770.9,3770.8,0.974708]
["bitfinex","ETHUSD",1717207388137,0.0271937,3770.9,3770.8,0.329708]
["bitfinex","ETHUSD",1717207388788,2.3639937,3770.9,3770.8,0.329708]
["bitfinex","ETHUSD",1717207388988,2.3639937,3770.9,3770.6,2.65208]
["bitfinex","ETHUSD",1717207391091,2.3639937,3770.9,3770.0,10.08245]
["bitfinex","ETHUSD",1717207391092,3.0089937,3770.9,3770.0,10.08245]
["bitfinex","ETHUSD",1717207391347,2.3368,3770.8,3770.0,10.08245]
["bitfinex","ETHUSD",1717207392412,0.645,3770.7,3770.0,10.08245]
["bitfinex","ETHUSD",1717207392580,2.3368,3770.6,3770.0,10.08245]
["bitfinex","ETHUSD",1717207395393,2.3368,3770.6,3770.0,2.65245]
["bitfinex","ETHUSD",1717207395581,0.6721937,3770.9,3770.0,2.65245]
["bitfinex","ETHUSD",1717207395782,0.0271937,3770.9,3770.3,2.65229]
["bitfinex","ETHUSD",1717207406766,0.97309307,3770.9,3769.9,0.645]
["bitfinex","ETHUSD",1717207406932,0.645,3770.7,3769.8,2.91791]
["bitfinex","ETHUSD",1717207407365,2.4368,3770.8,3769.8,3.56291]
["bitfinex","ETHUSD",1717207416531,2.4368,3770.8,3769.8,3.29761]
["bitfinex","ETHUSD",1717207420273,2.4368,3770.8,3769.8,2.65261]
["bitfinex","ETHUSD",1717207420649,2.2889,3770.6,3769.8,2.65261]
["bitfinex","ETHUSD",1717207421024,2.2889,3770.6,3769.3,13.08296]
["bitfinex","ETHUSD",1717207421025,0.645,3770.3,3769.3,13.08296]
["bitfinex","ETHUSD",1717207421373,2.2889,3770.2,3769.3,2.65296]
["bitfinex","ETHUSD",1717207423678,2.2889,3770.2,3769.3,3.29796]
["bitfinex","ETHUSD",1717207423879,2.2889,3770.2,3769.4,0.356326]
["bitfinex","ETHUSD",1717207425277,2.2889,3770.1,3769.4,0.356326]
["bitfinex","ETHUSD",1717207426440,2.2889,3770.1,3769.3,2.65296]
["bitfinex","ETHUSD",1717207431184,2.28677815,3770.1,3769.3,2.65296]
["bitfinex","ETHUSD",1717207431335,0.645,3770.0,3769.3,2.65296]
["bitfinex","ETHUSD",1717207432635,0.645,3770.0,3768.9,3.0]
["bitfinex","ETHUSD",1717207432868,0.645,3770.0,3768.9,3.645]
["bitfinex","ETHUSD",1717207433036,0.645,3770.0,3769.0,0.656361]
["bitfinex","ETHUSD",1717207434195,2.2889,3769.9,3769.0,0.656361]
["bitfinex","ETHUSD",1717207435162,2.9339,3769.9,3769.0,0.656361]
["bitfinex","ETHUSD",1717207435365,2.9339,3769.9,3769.1,2.65311]
["bitfinex","ETHUSD",1717207439507,2.2889,3769.9,3769.1,2.65311]
["bitfinex","ETHUSD",1717207439710,2.2889,3769.9,3769.2,0.6954471]
["bitfinex","ETHUSD",1717207441904,2.9339,3769.9,3769.2,0.6954471]
["bitfinex","ETHUSD",1717207443764,2.2889,3769.9,3769.2,0.6954471]
["bitfinex","ETHUSD",1717207446560,2.4061,3769.7,3769.1,2.65311]
["bitfinex","ETHUSD",1717207450724,0.645,3769.8,3768.6,7.43]
["bitfinex","ETHUSD",1717207450725,2.4061,3769.2,3768.6,7.43]
["bitfinex","ETHUSD",1717207451022,2.4061,3768.9,3768.1,2.6538]
["bitfinex","ETHUSD",1717207451177,0.30511,3768.8,3768.1,2.6538]
["bitfinex","ETHUSD",1717207451383,2.4061,3768.9,3768.1,2.6538]
["bitfinex","ETHUSD",1717207462480,2.4061,3768.9,3767.7,2.7297]
["bitfinex","ETHUSD",1717207462481,2.3937,3769.5,3768.4,2.65358]
["bitfinex","ETHUSD",1717207462629,2.3937,3769.5,3768.4,3.29858]
["bitfinex","ETHUSD",1717207462832,3.0387,3769.5,3768.4,3.29858]
["bitfinex","ETHUSD",1717207463551,2.3937,3769.5,3768.4,3.29858]
["bitfinex","ETHUSD",1717207463753,0.645,3769.4,3768.7,2.65343]
["bitfinex","ETHUSD",1717207464680,2.3937,3769.5,3768.7,2.65343]
["bitfinex","ETHUSD",1717207465802,2.65225,3770.4,3769.0,2.65321]
["bitfinex","ETHUSD",1717207465958,2.65225,3770.4,3769.1,0.69805655]
["bitfinex","ETHUSD",1717207465959,0.645,3770.1,3769.1,0.69805655]
["bitfinex","ETHUSD",1717207466160,2.3937,3770.3,3769.4,2.4941]
["bitfinex","ETHUSD",1717207466476,0.645,3770.6,3769.6,0.645]
["bitfinex","ETHUSD",1717207466845,0.645,3770.6,3769.7,0.05304836]
["bitfinex","ETHUSD",1717207467255,2.3937,3770.8,3769.4,2.4941]
["bitfinex","ETHUSD",1717207467256,3.0387,3770.8,3769.9,2.65256]
["bitfinex","ETHUSD",1717207467589,0.645,3770.6,3769.9,2.65256]
["bitfinex","ETHUSD",1717207471534,0.645,3770.5,3769.9,2.65256]
["bitfinex","ETHUSD",1717207474615,0.645,3770.5,3769.4,2.65293]
["bitfinex","ETHUSD",1717207474616,2.3937,3770.4,3769.4,2.65293]
["bitfinex","ETHUSD",1717207474822,0.645,3770.1,3769.4,2.65293]
["bitfinex","ETHUSD",1717207475005,2.3937,3770.0,3769.1,0.58453665]
["bitfinex","ETHUSD",1717207475205,2.3937,3770.0,3769.2,0.80145367]
["bitfinex","ETHUSD",1717207475387,2.3937,3770.0,3769.1,0.58453665]
["bitfinex","ETHUSD",1717207480011,2.3937,3770.0,3769.2,0.645]
["bitfinex","ETHUSD",1717207480664,2.3937,3770.0,3769.2,3.29804]
["bitfinex","ETHUSD",1717207483839,2.3937,3770.0,3769.2,2.65304]
["bitfinex","ETHUSD",1717207484469,2.3937,3770.0,3769.2,3.29804]
["bitfinex","ETHUSD",1717207484672,2.3937,3770.0,3769.3,0.38825767]
["bitfinex","ETHUSD",1717207492678,3.0387,3770.0,3769.2,2.65304]
["bitfinex","ETHUSD",1717207492897,2.3574,3769.9,3769.2,2.65304]
["bitfinex","ETHUSD",1717207499858,2.3081,3769.7,3768.7,2.65338]
["bitfinex","ETHUSD",1717207500038,0.29531,3769.6,3768.7,2.65338]
["bitfinex","ETHUSD",1717207500354,2.3081,3769.7,3768.7,2.65338]
["bitfinex","ETHUSD",1717207501679,2.3081,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717207512827,2.9531,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717207516110,2.3081,3769.7,3768.9,2.65328]
["bitfinex","ETHUSD",1717207516290,2.3081,3769.7,3769.0,0.329828]
["bitfinex","ETHUSD",1717207524842,1.304727,3769.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717207525048,1.304727,3769.9,3769.6,0.645]
["bitfinex","ETHUSD",1717207526015,1.304727,3769.9,3769.6,3.29779]
["bitfinex","ETHUSD",1717207534599,1.304727,3769.9,3769.8,3.29766]
["bitfinex","ETHUSD",1717207551937,1.304727,3769.9,3769.8,6.29766]
["bitfinex","ETHUSD",1717207558422,1.304727,3769.9,3769.8,5.65266]
["bitfinex","ETHUSD",1717207558662,1.304727,3769.9,3769.8,7.102686]
["bitfinex","ETHUSD",1717207561731,1.304727,3769.9,3769.8,9.893686]
["bitfinex","ETHUSD",1717207561935,1.304727,3769.9,3769.8,10.158986]
["bitfinex","ETHUSD",1717207567464,1.304727,3769.9,3769.8,6.722986]
["bitfinex","ETHUSD",1717207567711,1.304727,3769.9,3769.8,7.367986]
["bitfinex","ETHUSD",1717207571008,1.304727,3769.9,3769.8,6.457686]
["bitfinex","ETHUSD",1717207571209,1.304727,3769.9,3769.8,7.367986]
["bitfinex","ETHUSD",1717207571969,1.304727,3769.9,3769.8,6.457686]
["bitfinex","ETHUSD",1717207572313,1.304727,3769.9,3769.8,6.29766]
["bitfinex","ETHUSD",1717207572314,3.650827,3769.9,3769.8,6.29766]
["bitfinex","ETHUSD",1717207573071,1.304727,3769.9,3769.8,6.29766]
["bitfinex","ETHUSD",1717207573505,1.304727,3769.9,3769.8,6.56296]
["bitfinex","ETHUSD",1717207575575,1.304727,3769.9,3769.8,5.91796]
["bitfinex","ETHUSD",1717207575774,1.304727,3769.9,3769.8,6.56296]
["bitfinex","ETHUSD",1717207576590,1.304727,3769.9,3769.8,7.219256]
["bitfinex","ETHUSD",1717207576781,3.692327,3769.9,3769.8,5.65266]
["bitfinex","ETHUSD",1717207576985,3.692327,3769.9,3769.8,6.29766]
["bitfinex","ETHUSD",1717207577785,1.304727,3769.9,3769.8,6.29766]
["bitfinex","ETHUSD",1717207581299,1.304727,3769.9,3769.8,8.73456]
["bitfinex","ETHUSD",1717207585933,1.304727,3769.9,3769.8,9.29131371]
["bitfinex","ETHUSD",1717207586085,1.304727,3769.9,3769.8,10.60958814]
["bitfinex","ETHUSD",1717207590941,1.304727,3769.9,3769.8,10.87488814]
["bitfinex","ETHUSD",1717207593797,9.63e-06,3769.9,3769.8,16.31854814]
["bitfinex","ETHUSD",1717207594010,9.63e-06,3769.9,3769.8,17.89207264]
["bitfinex","ETHUSD",1717207594206,9.63e-06,3769.9,3769.8,19.55310716]
["bitfinex","ETHUSD",1717207594608,0.0271937,3770.9,3770.8,2.65195]
["bitfinex","ETHUSD",1717207594822,0.0271937,3770.9,3770.8,3.562145]
["bitfinex","ETHUSD",1717207595535,0.0271937,3770.9,3770.8,6.562145]
["bitfinex","ETHUSD",1717207597751,0.0271937,3770.9,3770.8,5.917145]
["bitfinex","ETHUSD",1717207597927,0.0271937,3770.9,3770.8,6.562145]
["bitfinex","ETHUSD",1717207603829,0.0271937,3770.9,3770.8,5.917145]
["bitfinex","ETHUSD",1717207604025,0.0271937,3770.9,3770.8,6.562145]
["bitfinex","ETHUSD",1717207606157,0.0271937,3770.9,3770.8,5.65195]
["bitfinex","ETHUSD",1717207606466,0.0271937,3770.9,3770.8,6.29695]
["bitfinex","ETHUSD",1717207613743,2.3198,3771.9,3770.8,11.49695]
["bitfinex","ETHUSD",1717207613879,7.43,3772.7,3770.8,11.49695]
["bitfinex","ETHUSD",1717207613880,2.3198,3772.7,3771.8,0.645]
["bitfinex","ETHUSD",1717207614049,2.3198,3772.7,3772.4,2.65081]
["bitfinex","ETHUSD",1717207614416,2.3198,3772.7,3772.6,0.645]
["bitfinex","ETHUSD",1717207614550,2.3198,3772.7,3772.4,3.29581]
["bitfinex","ETHUSD",1717207616153,2.3198,3772.7,3772.4,2.65081]
["bitfinex","ETHUSD",1717207622590,0.645,3772.6,3771.9,10.08116]
["bitfinex","ETHUSD",1717207622924,2.3918,3772.5,3771.9,10.08116]
["bitfinex","ETHUSD",1717207624065,2.3918,3772.5,3771.9,2.65116]
["bitfinex","ETHUSD",1717207624266,2.3918,3772.5,3772.0,0.645]
["bitfinex","ETHUSD",1717207624496,0.0053472,3772.8,3772.4,0.645]
["bitfinex","ETHUSD",1717207624731,0.0053472,3772.8,3772.7,0.645]
["bitfinex","ETHUSD",1717207624888,0.0053472,3772.8,3772.7,0.9103]
["bitfinex","ETHUSD",1717207625568,0.0053472,3772.8,3772.7,3.75429719]
["bitfinex","ETHUSD",1717207625771,0.0053472,3772.8,3772.7,6.7013]
["bitfinex","ETHUSD",1717207627576,0.0053472,3772.8,3772.7,7.5943]
["bitfinex","ETHUSD",1717207628672,0.0053472,3772.8,3772.7,6.0563]
["bitfinex","ETHUSD",1717207628953,0.0053472,3772.8,3772.7,7.5943]
["bitfinex","ETHUSD",1717207630341,7.2e-06,3772.8,3772.7,7.5943]
["bitfinex","ETHUSD",1717207630550,7.2e-06,3772.8,3772.7,8.1443]
["bitfinex","ETHUSD",1717207630750,7.2e-06,3772.8,3772.7,9.460384]
["bitfinex","ETHUSD",1717207631350,7.2e-06,3772.8,3772.7,7.372384]
["bitfinex","ETHUSD",1717207631551,7.2e-06,3772.8,3772.7,8.910384]
["bitfinex","ETHUSD",1717207632988,2.38731414,3774.0,3773.0,2.65035]
["bitfinex","ETHUSD",1717207633194,0.23873141,3773.9,3773.1,3.0]
["bitfinex","ETHUSD",1717207634902,0.23873141,3773.9,3773.0,2.65035]
["bitfinex","ETHUSD",1717207635704,0.23873141,3773.9,3772.7,7.43]
["bitfinex","ETHUSD",1717207636203,2.3918,3773.8,3772.7,7.43]
["bitfinex","ETHUSD",1717207636405,0.26305314,3773.7,3772.7,7.43]
["bitfinex","ETHUSD",1717207636717,2.3263,3773.6,3772.7,7.43]
["bitfinex","ETHUSD",1717207642556,2.65023,3773.3,3772.7,7.43]
["bitfinex","ETHUSD",1717207642700,3.8643,3773.2,3772.7,7.43]
["bitfinex","ETHUSD",1717207642905,3.8643,3773.2,3771.9,7.43]
["bitfinex","ETHUSD",1717207642906,2.8763,3773.1,3771.9,7.43]
["bitfinex","ETHUSD",1717207643684,2.65043,3773.0,3771.9,7.43]
["bitfinex","ETHUSD",1717207643814,3.032773,3772.9,3771.9,7.43]
["bitfinex","ETHUSD",1717207646024,2.3263,3772.8,3771.9,7.43]
["bitfinex","ETHUSD",1717207651382,2.3263,3772.5,3771.9,7.43]
["bitfinex","ETHUSD",1717207651678,2.3263,3772.3,3771.9,7.43]
["bitfinex","ETHUSD",1717207651882,0.28763,3772.2,3771.1,7.43]
["bitfinex","ETHUSD",1717207653879,2.3263,3772.3,3771.2,2.65166]
["bitfinex","ETHUSD",1717207656375,2.3263,3772.3,3771.2,5.13706]
["bitfinex","ETHUSD",1717207656963,2.3263,3772.3,3771.4,2.6515]
["bitfinex","ETHUSD",1717207661482,2.3263,3772.3,3771.4,2.9167]
["bitfinex","ETHUSD",1717207661904,2.3263,3772.3,3771.4,2.6515]
["bitfinex","ETHUSD",1717207662220,2.3263,3772.3,3771.5,0.51369]
["bitfinex","ETHUSD",1717207673433,2.4533,3772.2,3771.4,2.6515]
["bitfinex","ETHUSD",1717207675948,2.4533,3771.8,3771.1,7.43]
["bitfinex","ETHUSD",1717207676795,0.642,3771.7,3771.1,7.43]
["bitfinex","ETHUSD",1717207676991,2.2779,3771.6,3771.1,7.43]
["bitfinex","ETHUSD",1717207679846,2.2779,3771.6,3770.9,2.65187]
["bitfinex","ETHUSD",1717207680410,2.2779,3771.6,3770.9,3.750777]
["bitfinex","ETHUSD",1717207681852,2.2779,3771.6,3770.9,4.392777]
["bitfinex","ETHUSD",1717207682507,2.2779,3771.6,3770.9,3.750777]
["bitfinex","ETHUSD",1717207682712,2.2779,3771.6,3770.9,4.392777]
["bitfinex","ETHUSD",1717207694076,2.2779,3771.6,3770.9,3.750777]
["bitfinex","ETHUSD",1717207694481,2.2779,3771.6,3771.0,0.4392777]
["bitfinex","ETHUSD",1717207697191,2.9199,3771.6,3770.9,2.65187]
["bitfinex","ETHUSD",1717207697402,2.3264,3771.5,3770.9,2.65187]
["bitfinex","ETHUSD",1717207701058,2.9684,3771.5,3770.6,7.43]
["bitfinex","ETHUSD",1717207701259,2.3264,3771.5,3770.6,8.072]
["bitfinex","ETHUSD",1717207703466,2.3264,3771.5,3770.7,2.65202]
["bitfinex","ETHUSD",1717207703688,2.3264,3771.5,3770.7,3.724422]
["bitfinex","ETHUSD",1717207709141,2.3264,3771.4,3770.7,3.724422]
["bitfinex","ETHUSD",1717207710371,2.3264,3771.4,3770.7,2.65202]
["bitfinex","ETHUSD",1717207711006,0.642,3771.1,3770.6,7.43]
["bitfinex","ETHUSD",1717207711273,2.3264,3770.8,3770.6,7.43]
["bitfinex","ETHUSD",1717207714815,2.3264,3770.8,3770.2,2.91752]
["bitfinex","ETHUSD",1717207715122,2.3264,3770.8,3770.3,1.098952]
["bitfinex","ETHUSD",1717207718107,2.3264,3770.8,3770.2,2.65232]
["bitfinex","ETHUSD",1717207722158,2.3552,3770.7,3770.2,2.65232]
["bitfinex","ETHUSD",1717207726958,2.3552,3770.7,3770.0,7.43]
["bitfinex","ETHUSD",1717207729549,2.3552,3770.7,3769.7,3.29468]
["bitfinex","ETHUSD",1717207732783,0.642,3770.6,3769.7,2.65268]
["bitfinex","ETHUSD",1717207732967,2.3552,3770.3,3769.7,2.65268]
["bitfinex","ETHUSD",1717207736884,2.485,3770.8,3770.0,0.642]
["bitfinex","ETHUSD",1717207737042,2.485,3770.8,3770.3,0.642]
["bitfinex","ETHUSD",1717207737241,2.485,3771.3,3770.5,0.642]
["bitfinex","ETHUSD",1717207737874,2.485,3771.3,3770.6,2.65208]
["bitfinex","ETHUSD",1717207742378,0.642,3771.0,3770.2,7.43]
["bitfinex","ETHUSD",1717207742618,2.485,3770.9,3770.2,7.43]
["bitfinex","ETHUSD",1717207743485,2.485,3770.9,3770.2,8.50244]
["bitfinex","ETHUSD",1717207744409,0.642,3771.3,3770.3,3.2943]
["bitfinex","ETHUSD",1717207744731,2.791,3772.6,3771.2,2.65165]
["bitfinex","ETHUSD",1717207744732,2.485,3772.3,3771.2,2.65165]
["bitfinex","ETHUSD",1717207744902,2.485,3772.3,3771.6,0.642]
["bitfinex","ETHUSD",1717207745281,2.485,3772.3,3771.5,0.642]
["bitfinex","ETHUSD",1717207748102,2.485,3772.7,3771.7,2.65131]
["bitfinex","ETHUSD",1717207748320,0.642,3772.6,3771.7,2.65131]
["bitfinex","ETHUSD",1717207755094,2.485,3772.7,3771.7,2.980641]
["bitfinex","ETHUSD",1717207755444,2.485,3772.7,3771.7,3.622641]
["bitfinex","ETHUSD",1717207755642,0.642,3772.6,3771.7,2.980641]
["bitfinex","ETHUSD",1717207756243,2.485,3772.7,3771.9,2.65115]
["bitfinex","ETHUSD",1717207756448,0.642,3772.9,3771.9,3.0133981]
["bitfinex","ETHUSD",1717207756742,0.642,3772.9,3771.9,2.65115]
["bitfinex","ETHUSD",1717207757149,0.642,3772.6,3771.9,2.65115]
["bitfinex","ETHUSD",1717207758548,2.3444,3772.5,3771.4,4.96171]
["bitfinex","ETHUSD",1717207758753,2.3444,3772.5,3771.4,5.60371]
["bitfinex","ETHUSD",1717207759121,2.3444,3772.5,3771.4,6.164081]
["bitfinex","ETHUSD",1717207760127,0.642,3772.4,3771.4,5.522081]
["bitfinex","ETHUSD",1717207760330,0.642,3772.4,3771.4,5.60371]
["bitfinex","ETHUSD",1717207760809,0.642,3772.4,3771.4,4.96171]
["bitfinex","ETHUSD",1717207761149,0.642,3772.4,3771.4,5.60371]
["bitfinex","ETHUSD",1717207761363,0.642,3771.9,3771.0,2.3102]
["bitfinex","ETHUSD",1717207761577,0.642,3771.7,3770.9,2.65185]
["bitfinex","ETHUSD",1717207769735,2.3444,3771.8,3770.9,3.29385]
["bitfinex","ETHUSD",1717207773268,2.3444,3771.8,3770.9,2.65185]
["bitfinex","ETHUSD",1717207774492,2.64304,3771.8,3770.9,2.65185]
["bitfinex","ETHUSD",1717207775087,0.642,3771.7,3770.9,2.65185]
["bitfinex","ETHUSD",1717207791025,2.3444,3771.8,3771.0,2.2898]
["bitfinex","ETHUSD",1717207794426,2.3444,3771.8,3771.1,2.65169]
["bitfinex","ETHUSD",1717207794981,0.642,3772.1,3771.1,2.65169]
["bitfinex","ETHUSD",1717207795288,0.642,3772.1,3771.1,3.210039]
["bitfinex","ETHUSD",1717207795521,1.21528388,3772.1,3771.1,3.210039]
["bitfinex","ETHUSD",1717207797176,0.642,3772.1,3771.1,3.210039]
["bitfinex","ETHUSD",1717207799505,2.4943,3772.3,3771.4,2.6515]
["bitfinex","ETHUSD",1717207799705,2.4943,3772.3,3771.5,0.32935]
["bitfinex","ETHUSD",1717207799706,3.1363,3772.3,3771.5,0.32935]
["bitfinex","ETHUSD",1717207800287,3.1363,3772.3,3771.4,2.6515]
["bitfinex","ETHUSD",1717207800585,0.642,3771.9,3771.4,2.6515]
["bitfinex","ETHUSD",1717207800845,2.3193,3771.8,3770.9,2.65183]
["bitfinex","ETHUSD",1717207801331,0.642,3771.7,3770.9,2.65183]
["bitfinex","ETHUSD",1717207801514,0.642,3771.7,3770.9,3.901663]
["bitfinex","ETHUSD",1717207803762,2.2778,3772.2,3770.9,4.543663]
["bitfinex","ETHUSD",1717207803946,0.642,3772.0,3770.9,4.543663]
["bitfinex","ETHUSD",1717207804131,0.642,3772.1,3771.3,2.65158]
["bitfinex","ETHUSD",1717207807282,0.642,3771.9,3771.3,2.65158]
["bitfinex","ETHUSD",1717207812122,2.2778,3771.8,3770.8,3.29392]
["bitfinex","ETHUSD",1717207812322,2.2778,3771.8,3770.9,1.310082]
["bitfinex","ETHUSD",1717207812868,2.9198,3771.8,3770.9,1.310082]
["bitfinex","ETHUSD",1717207814292,0.642,3771.6,3770.9,1.310082]
["bitfinex","ETHUSD",1717207814458,0.642,3771.6,3770.8,2.65192]
["bitfinex","ETHUSD",1717207814787,2.2778,3771.8,3770.7,7.43]
["bitfinex","ETHUSD",1717207814788,0.642,3771.2,3770.7,7.43]
["bitfinex","ETHUSD",1717207814958,0.642,3771.4,3770.6,2.3769]
["bitfinex","ETHUSD",1717207822046,0.642,3771.4,3770.7,0.30189]
["bitfinex","ETHUSD",1717207822253,2.65134,3771.7,3770.8,2.65193]
["bitfinex","ETHUSD",1717207822472,2.2877,3771.3,3770.8,2.65193]
["bitfinex","ETHUSD",1717207833833,2.2877,3771.3,3770.4,2.3345]
["bitfinex","ETHUSD",1717207834130,2.2877,3771.3,3770.3,2.65225]
["bitfinex","ETHUSD",1717207834332,0.642,3771.2,3770.3,2.65225]
["bitfinex","ETHUSD",1717207834535,0.642,3771.0,3770.3,2.65225]
["bitfinex","ETHUSD",1717207834696,2.2877,3770.9,3770.3,2.65225]
["bitfinex","ETHUSD",1717207839175,0.642,3770.8,3770.3,2.65225]
["bitfinex","ETHUSD",1717207840528,0.642,3770.8,3770.2,7.43]
["bitfinex","ETHUSD",1717207842236,2.2877,3770.9,3770.2,7.43]
["bitfinex","ETHUSD",1717207842439,0.642,3770.8,3770.2,7.43]
["bitfinex","ETHUSD",1717207843701,0.642,3770.8,3769.8,2.6526]
["bitfinex","ETHUSD",1717207843986,0.642,3770.8,3769.9,1.31124]
["bitfinex","ETHUSD",1717207847103,0.642,3770.8,3769.9,1.95324]
["bitfinex","ETHUSD",1717207852290,0.642,3770.8,3769.9,1.31124]
["bitfinex","ETHUSD",1717207852291,2.3987,3770.7,3769.9,1.31124]
["bitfinex","ETHUSD",1717207856594,0.642,3770.6,3769.9,1.31124]
["bitfinex","ETHUSD",1717207859830,2.3987,3770.7,3769.9,1.31124]
["bitfinex","ETHUSD",1717207860001,3.0407,3770.7,3769.9,1.31124]
["bitfinex","ETHUSD",1717207860207,2.3987,3770.7,3769.9,1.31124]
["bitfinex","ETHUSD",1717207862098,2.3987,3770.7,3770.0,0.38824251]
["bitfinex","ETHUSD",1717207862328,2.3987,3770.7,3769.8,2.6526]
["bitfinex","ETHUSD",1717207873353,2.4753,3770.5,3769.8,2.6526]
["bitfinex","ETHUSD",1717207875581,2.4753,3770.5,3769.7,7.43]
["bitfinex","ETHUSD",1717207876972,2.4753,3770.5,3769.8,2.6526]
["bitfinex","ETHUSD",1717207877551,0.642,3770.4,3769.7,7.43]
["bitfinex","ETHUSD",1717207877883,2.4109,3770.2,3769.7,7.43]
["bitfinex","ETHUSD",1717207881883,2.4109,3770.2,3769.4,0.642]
["bitfinex","ETHUSD",1717207888794,2.4109,3770.2,3769.5,2.65286]
["bitfinex","ETHUSD",1717207890439,2.65217,3770.5,3769.2,7.43]
["bitfinex","ETHUSD",1717207890440,0.642,3769.9,3769.2,7.43]
["bitfinex","ETHUSD",1717207890714,2.3769,3769.8,3769.0,2.65316]
["bitfinex","ETHUSD",1717207891040,2.3769,3769.8,3769.0,4.615366]
["bitfinex","ETHUSD",1717207892483,2.3769,3769.8,3769.0,3.973366]
["bitfinex","ETHUSD",1717207892685,2.3769,3769.8,3769.0,4.615366]
["bitfinex","ETHUSD",1717207898935,2.3769,3769.8,3769.0,3.973366]
["bitfinex","ETHUSD",1717207899102,2.3769,3769.8,3769.0,2.65316]
["bitfinex","ETHUSD",1717207906610,2.3769,3769.8,3769.0,3.29516]
["bitfinex","ETHUSD",1717207912046,2.3769,3769.8,3769.4,3.29491]
["bitfinex","ETHUSD",1717207912260,2.4039,3770.3,3769.4,3.29491]
["bitfinex","ETHUSD",1717207912399,2.909507,3770.3,3769.4,3.29491]
["bitfinex","ETHUSD",1717207913002,3.551507,3770.3,3769.4,3.29491]
["bitfinex","ETHUSD",1717207913714,3.551507,3770.3,3769.4,2.65291]
["bitfinex","ETHUSD",1717207913960,2.4039,3770.2,3769.4,2.65291]
["bitfinex","ETHUSD",1717207919213,2.4039,3770.2,3769.4,3.29491]
["bitfinex","ETHUSD",1717207920467,2.4039,3770.2,3769.4,3.862731]
["bitfinex","ETHUSD",1717207920772,2.4039,3770.2,3769.5,2.316]
["bitfinex","ETHUSD",1717207921488,2.4874,3770.5,3769.9,0.642]
["bitfinex","ETHUSD",1717207922772,2.4874,3770.5,3769.7,0.642]
["bitfinex","ETHUSD",1717207923052,2.4874,3770.5,3770.0,2.65246]
["bitfinex","ETHUSD",1717207924272,2.75156204,3770.5,3770.0,2.65246]
["bitfinex","ETHUSD",1717207929182,3.39356204,3770.5,3770.0,2.65246]
["bitfinex","ETHUSD",1717207929387,2.4874,3770.4,3769.6,0.642]
["bitfinex","ETHUSD",1717207931854,2.4874,3770.4,3769.5,10.08282]
["bitfinex","ETHUSD",1717207932054,2.4874,3770.4,3769.5,7.43]
["bitfinex","ETHUSD",1717207932055,0.642,3770.3,3769.5,7.43]
["bitfinex","ETHUSD",1717207932273,2.4874,3770.0,3769.5,7.43]
["bitfinex","ETHUSD",1717207934657,2.4874,3770.0,3769.2,0.642]
["bitfinex","ETHUSD",1717207935260,2.4874,3770.0,3769.0,10.08317]
["bitfinex","ETHUSD",1717207935476,2.4874,3770.0,3769.1,0.642]
["bitfinex","ETHUSD",1717207936149,2.4874,3770.0,3769.0,10.72517]
["bitfinex","ETHUSD",1717207939455,2.4874,3770.0,3769.0,12.029287]
["bitfinex","ETHUSD",1717207939797,2.4874,3770.0,3769.2,0.642]
["bitfinex","ETHUSD",1717207946111,2.4874,3770.0,3769.0,12.029287]
["bitfinex","ETHUSD",1717207946291,2.4874,3770.0,3769.0,4.599287]
["bitfinex","ETHUSD",1717207946475,2.4874,3770.0,3769.0,3.29517]
["bitfinex","ETHUSD",1717207947593,3.1294,3770.0,3769.0,3.29517]
["bitfinex","ETHUSD",1717207947787,2.3507,3769.9,3769.0,3.29517]
["bitfinex","ETHUSD",1717207950826,0.55,3770.2,3769.0,2.65317]
["bitfinex","ETHUSD",1717207950827,2.3507,3769.7,3769.0,2.65317]
["bitfinex","ETHUSD",1717207950978,2.3507,3769.5,3769.0,2.65317]
["bitfinex","ETHUSD",1717207958438,2.3507,3769.5,3768.5,10.08351]
["bitfinex","ETHUSD",1717207958615,2.3507,3769.5,3768.5,10.72551]
["bitfinex","ETHUSD",1717207960937,2.3507,3769.5,3768.5,3.29551]
["bitfinex","ETHUSD",1717207961135,2.3507,3769.5,3768.5,3.870371]
["bitfinex","ETHUSD",1717207977550,2.3507,3769.5,3768.9,2.65327]
["bitfinex","ETHUSD",1717207996406,2.3507,3769.5,3768.4,10.08358]
["bitfinex","ETHUSD",1717207996609,2.3507,3769.5,3768.4,3.29558]
["bitfinex","ETHUSD",1717207997362,2.3507,3769.5,3768.6,0.642]
["bitfinex","ETHUSD",1717207998349,2.3507,3769.5,3768.6,0.971558]
["bitfinex","ETHUSD",1717208002948,2.3507,3769.5,3768.7,2.65338]
["bitfinex","ETHUSD",1717208008087,2.3507,3769.5,3769.0,2.65321]
["bitfinex","ETHUSD",1717208012517,2.65229,3770.4,3769.4,0.642]
["bitfinex","ETHUSD",1717208012518,2.3188,3770.3,3769.4,0.642]
["bitfinex","ETHUSD",1717208012826,1.04376276,3770.2,3769.4,0.642]
["bitfinex","ETHUSD",1717208013011,2.3188,3770.3,3769.4,0.642]
["bitfinex","ETHUSD",1717208017071,2.9608,3770.3,3769.4,0.642]
["bitfinex","ETHUSD",1717208019772,2.4358,3770.2,3769.3,2.65298]
["bitfinex","ETHUSD",1717208020122,2.65229,3770.4,3769.3,2.65298]
["bitfinex","ETHUSD",1717208020123,2.4358,3770.0,3769.3,2.65298]
["bitfinex","ETHUSD",1717208022662,2.4358,3770.0,3768.9,0.642]
["bitfinex","ETHUSD",1717208022901,2.4358,3769.8,3768.9,0.642]
["bitfinex","ETHUSD",1717208023519,2.4358,3769.8,3768.8,10.08331]
["bitfinex","ETHUSD",1717208023734,2.74358,3769.8,3768.8,10.72531]
["bitfinex","ETHUSD",1717208025153,2.4358,3769.8,3768.8,10.72531]
["bitfinex","ETHUSD",1717208028329,2.4358,3769.8,3768.8,3.29531]
["bitfinex","ETHUSD",1717208033935,2.65253,3770.0,3768.8,2.65331]
["bitfinex","ETHUSD",1717208033936,2.4358,3769.6,3768.8,2.65331]
["bitfinex","ETHUSD",1717208041510,0.642,3769.5,3768.8,2.65331]
["bitfinex","ETHUSD",1717208041706,2.3016,3769.4,3768.8,2.65331]
["bitfinex","ETHUSD",1717208047267,2.3016,3769.4,3768.8,3.29531]
["bitfinex","ETHUSD",1717208050152,2.3016,3769.4,3768.8,2.65331]
["bitfinex","ETHUSD",1717208050553,2.328,3770.1,3769.3,0.642]
["bitfinex","ETHUSD",1717208050756,2.328,3770.1,3769.5,0.642]
["bitfinex","ETHUSD",1717208050956,2.5608,3770.1,3769.5,0.642]
["bitfinex","ETHUSD",1717208052433,2.5608,3770.1,3769.4,2.65288]
["bitfinex","ETHUSD",1717208053249,2.328,3770.1,3769.4,2.65288]
["bitfinex","ETHUSD",1717208062587,0.642,3770.0,3769.4,2.65288]
["bitfinex","ETHUSD",1717208062892,2.3772,3769.9,3769.4,2.65288]
["bitfinex","ETHUSD",1717208066856,2.3772,3769.9,3768.9,10.72525]
["bitfinex","ETHUSD",1717208067165,2.3772,3769.9,3768.9,10.08325]
["bitfinex","ETHUSD",1717208067372,2.3772,3769.7,3768.9,10.72525]
["bitfinex","ETHUSD",1717208068881,2.3772,3769.7,3768.9,10.08325]
["bitfinex","ETHUSD",1717208069281,2.3772,3769.7,3768.9,2.65325]
["bitfinex","ETHUSD",1717208072052,2.3772,3769.6,3768.9,2.65325]
["bitfinex","ETHUSD",1717208079274,2.67912,3769.6,3768.9,2.65325]
["bitfinex","ETHUSD",1717208107266,2.3772,3769.6,3768.9,3.29525]
["bitfinex","ETHUSD",1717208107474,2.6524,3770.2,3769.3,0.642]
["bitfinex","ETHUSD",1717208107475,2.2918,3770.2,3769.3,0.642]
["bitfinex","ETHUSD",1717208107629,0.5735922,3770.1,3769.3,0.642]
["bitfinex","ETHUSD",1717208107821,0.92433142,3770.1,3769.3,0.642]
["bitfinex","ETHUSD",1717208108359,0.92433142,3770.1,3769.3,0.04723612]
["bitfinex","ETHUSD",1717208108880,2.2918,3770.0,3769.3,0.04723612]
["bitfinex","ETHUSD",1717208114913,2.2918,3770.0,3769.2,2.65304]
["bitfinex","ETHUSD",1717208130856,0.57360625,3769.9,3769.2,2.65304]
["bitfinex","ETHUSD",1717208131075,0.38581455,3769.8,3769.2,2.65304]
["bitfinex","ETHUSD",1717208133316,2.897,3769.6,3768.8,2.3555]
["bitfinex","ETHUSD",1717208138449,2.897,3769.6,3768.7,3.29542]
["bitfinex","ETHUSD",1717208140655,2.897,3769.6,3768.7,2.65342]
["bitfinex","ETHUSD",1717208141667,0.642,3769.6,3768.7,2.65342]
["bitfinex","ETHUSD",1717208141809,2.9856,3769.5,3768.7,2.65342]
["bitfinex","ETHUSD",1717208142012,2.4356,3769.3,3768.3,9.7463]
["bitfinex","ETHUSD",1717208142342,2.4356,3769.3,3768.3,10.3883]
["bitfinex","ETHUSD",1717208145456,2.4356,3769.3,3768.3,2.9583]
["bitfinex","ETHUSD",1717208145850,0.642,3768.9,3768.0,2.3163]
["bitfinex","ETHUSD",1717208146049,0.642,3768.7,3767.8,2.3163]
["bitfinex","ETHUSD",1717208147109,0.642,3768.7,3767.8,2.9583]
["bitfinex","ETHUSD",1717208147811,0.642,3768.7,3767.8,0.642]
["bitfinex","ETHUSD",1717208148054,2.4356,3768.6,3767.8,0.642]
["bitfinex","ETHUSD",1717208148212,0.30776,3768.5,3767.8,0.642]
["bitfinex","ETHUSD",1717208151469,0.30776,3768.5,3767.7,2.65408]
["bitfinex","ETHUSD",1717208151636,0.30776,3768.5,3767.7,3.29608]
["bitfinex","ETHUSD",1717208154020,0.642,3767.8,3766.7,0.55543684]
["bitfinex","ETHUSD",1717208154273,0.642,3767.4,3766.6,2.65489]
["bitfinex","ETHUSD",1717208154412,3.0776,3767.6,3766.6,3.29689]
["bitfinex","ETHUSD",1717208155266,2.4356,3767.6,3766.6,3.29689]
["bitfinex","ETHUSD",1717208155486,0.27652,3767.5,3766.6,3.29689]
["bitfinex","ETHUSD",1717208163389,0.642,3767.2,3766.2,0.642]
["bitfinex","ETHUSD",1717208163523,2.4142,3767.1,3766.2,0.642]
["bitfinex","ETHUSD",1717208164777,2.4142,3767.1,3765.7,3.0]
["bitfinex","ETHUSD",1717208164978,3.040267,3767.1,3766.4,0.642]
["bitfinex","ETHUSD",1717208166463,0.642,3766.9,3765.6,2.3514]
["bitfinex","ETHUSD",1717208166630,0.642,3766.9,3766.0,0.642]
["bitfinex","ETHUSD",1717208166837,1.2756897,3766.9,3766.0,0.642]
["bitfinex","ETHUSD",1717208167144,0.6336897,3766.9,3766.0,0.642]
["bitfinex","ETHUSD",1717208170380,1.2756897,3766.9,3766.0,0.642]
["bitfinex","ETHUSD",1717208170585,1.2756897,3766.9,3766.0,0.592]
["bitfinex","ETHUSD",1717208171472,2.4142,3766.8,3766.0,0.592]
["bitfinex","ETHUSD",1717208171676,3.04865197,3766.8,3766.0,0.592]
["bitfinex","ETHUSD",1717208174914,3.04865197,3766.8,3765.8,2.65545]
["bitfinex","ETHUSD",1717208175361,2.4142,3766.6,3765.8,2.65545]
["bitfinex","ETHUSD",1717208176462,2.4142,3766.6,3765.3,10.08578]
["bitfinex","ETHUSD",1717208176656,2.4142,3766.6,3765.6,0.642]
["bitfinex","ETHUSD",1717208176893,0.3690652,3766.5,3765.6,0.642]
["bitfinex","ETHUSD",1717208178921,0.3690652,3766.5,3765.7,2.65553]
["bitfinex","ETHUSD",1717208179062,2.313,3767.4,3765.8,2.2876]
["bitfinex","ETHUSD",1717208179265,5.313,3767.4,3766.6,0.642]
["bitfinex","ETHUSD",1717208179617,5.313,3767.4,3766.4,0.642]
["bitfinex","ETHUSD",1717208179618,2.313,3767.2,3766.4,0.642]
["bitfinex","ETHUSD",1717208180169,2.313,3767.2,3766.2,2.65516]
["bitfinex","ETHUSD",1717208180170,2.313,3767.2,3766.2,3.29716]
["bitfinex","ETHUSD",1717208181491,2.313,3767.2,3766.7,0.642]
["bitfinex","ETHUSD",1717208181767,3.0,3767.8,3766.7,0.642]
["bitfinex","ETHUSD",1717208181768,2.313,3767.7,3766.7,0.642]
["bitfinex","ETHUSD",1717208182006,2.878396,3767.7,3766.7,0.642]
["bitfinex","ETHUSD",1717208182467,2.878396,3767.7,3767.0,3.29658]
["bitfinex","ETHUSD",1717208182594,2.96134,3768.5,3767.0,3.29658]
["bitfinex","ETHUSD",1717208182595,2.313,3768.0,3767.0,3.29658]
["bitfinex","ETHUSD",1717208189877,2.313,3768.0,3767.3,2.65441]
["bitfinex","ETHUSD",1717208191779,2.313,3768.3,3767.3,2.65441]
["bitfinex","ETHUSD",1717208191982,1.377434,3768.2,3767.3,2.65441]
["bitfinex","ETHUSD",1717208193698,2.313,3768.3,3767.6,2.65416]
["bitfinex","ETHUSD",1717208194054,2.313,3768.3,3767.6,3.29616]
["bitfinex","ETHUSD",1717208195643,2.313,3768.7,3767.6,4.94176]
["bitfinex","ETHUSD",1717208195847,0.55,3768.6,3767.6,5.58376]
["bitfinex","ETHUSD",1717208196319,0.55,3768.6,3767.8,0.642]
["bitfinex","ETHUSD",1717208196961,2.313,3768.7,3767.9,2.65394]
["bitfinex","ETHUSD",1717208197167,2.313,3768.7,3768.0,0.642]
["bitfinex","ETHUSD",1717208197592,2.3663,3769.1,3768.2,0.642]
["bitfinex","ETHUSD",1717208198463,3.0083,3769.1,3768.2,2.65378]
["bitfinex","ETHUSD",1717208199477,2.3663,3769.1,3768.2,3.29578]
["bitfinex","ETHUSD",1717208199662,0.13653442,3769.2,3768.4,0.642]
["bitfinex","ETHUSD",1717208200408,0.13653442,3769.2,3768.3,2.4065]
["bitfinex","ETHUSD",1717208200709,0.77853442,3769.2,3768.3,2.4065]
["bitfinex","ETHUSD",1717208214250,0.642,3769.0,3768.0,2.4065]
["bitfinex","ETHUSD",1717208214542,0.55,3768.9,3768.0,2.4065]
["bitfinex","ETHUSD",1717208215236,0.55,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717208215237,2.3663,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717208215547,3.0083,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717208217450,3.0083,3768.8,3767.9,2.65396]
["bitfinex","ETHUSD",1717208221760,2.3308,3768.2,3767.5,7.43]
["bitfinex","ETHUSD",1717208221902,2.3308,3768.2,3767.4,2.6543]
["bitfinex","ETHUSD",1717208222423,0.642,3768.1,3767.4,2.6543]
["bitfinex","ETHUSD",1717208222734,0.93928,3768.1,3767.4,2.6543]
["bitfinex","ETHUSD",1717208228212,2.3308,3768.2,3767.4,2.6543]
["bitfinex","ETHUSD",1717208241308,2.3308,3768.2,3767.5,0.642]
["bitfinex","ETHUSD",1717208241471,2.65347,3768.7,3767.6,5.0805]
["bitfinex","ETHUSD",1717208241472,5.8997,3768.6,3767.6,5.0805]
["bitfinex","ETHUSD",1717208241809,0.55,3768.5,3767.6,5.0805]
["bitfinex","ETHUSD",1717208242206,1.460317,3768.5,3767.6,5.0805]
["bitfinex","ETHUSD",1717208243764,2.2577,3768.6,3767.6,2.6542]
["bitfinex","ETHUSD",1717208244032,2.2577,3768.6,3767.8,2.65403]
["bitfinex","ETHUSD",1717208245929,2.39423442,3769.2,3768.2,0.642]
["bitfinex","ETHUSD",1717208246994,2.39423442,3769.2,3768.3,2.65371]
["bitfinex","ETHUSD",1717208248989,2.2577,3769.9,3769.1,0.642]
["bitfinex","ETHUSD",1717208249190,0.57370167,3769.8,3769.0,2.4263]
["bitfinex","ETHUSD",1717208249453,2.2577,3770.2,3769.6,0.642]
["bitfinex","ETHUSD",1717208249454,0.57370167,3770.1,3769.6,0.642]
["bitfinex","ETHUSD",1717208249689,2.2577,3770.2,3769.3,0.05305458]
["bitfinex","ETHUSD",1717208249827,2.2577,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717208250005,2.2577,3770.2,3769.4,0.642]
["bitfinex","ETHUSD",1717208251000,2.8997,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717208260457,2.86490941,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717208260766,0.642,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717208260915,0.642,3770.2,3769.2,3.29507]
["bitfinex","ETHUSD",1717208262568,0.642,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717208263454,2.4145,3769.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717208267544,2.77515,3769.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717208269581,2.4145,3769.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717208278652,0.642,3769.4,3768.7,2.65338]
["bitfinex","ETHUSD",1717208278981,2.8933,3769.4,3768.7,2.65338]
["bitfinex","ETHUSD",1717208279351,0.642,3769.2,3768.2,5.09123]
["bitfinex","ETHUSD",1717208281506,0.642,3769.0,3768.2,2.65373]
["bitfinex","ETHUSD",1717208281858,0.642,3768.8,3767.7,5.0916]
["bitfinex","ETHUSD",1717208282103,0.642,3768.8,3767.7,5.7336]
["bitfinex","ETHUSD",1717208282436,0.55,3768.7,3767.7,5.7336]
["bitfinex","ETHUSD",1717208283098,0.55,3768.7,3767.7,5.0916]
["bitfinex","ETHUSD",1717208283289,0.55,3768.7,3767.7,5.7336]
["bitfinex","ETHUSD",1717208283715,0.55,3768.7,3767.7,5.0916]
["bitfinex","ETHUSD",1717208284013,0.55,3768.7,3767.7,5.7336]
["bitfinex","ETHUSD",1717208284910,0.55,3768.7,3767.7,6.60696]
["bitfinex","ETHUSD",1717208292807,2.2513,3768.6,3767.7,6.60696]
["bitfinex","ETHUSD",1717208295787,2.8933,3768.6,3767.7,2.6541]
["bitfinex","ETHUSD",1717208295985,0.55,3768.5,3767.7,2.6541]
["bitfinex","ETHUSD",1717208296723,2.2513,3768.4,3767.7,2.6541]
["bitfinex","ETHUSD",1717208299478,0.55,3768.3,3767.7,2.6541]
["bitfinex","ETHUSD",1717208303380,0.55,3768.3,3767.2,5.09194]
["bitfinex","ETHUSD",1717208303584,0.55,3768.3,3767.3,1.151194]
["bitfinex","ETHUSD",1717208303792,0.55,3768.3,3767.3,0.509194]
["bitfinex","ETHUSD",1717208303793,2.3067,3768.2,3767.3,0.509194]
["bitfinex","ETHUSD",1717208304025,2.9487,3768.2,3767.2,3.29644]
["bitfinex","ETHUSD",1717208304376,2.3067,3768.5,3767.6,2.65418]
["bitfinex","ETHUSD",1717208304576,2.3067,3768.5,3767.6,3.216438]
["bitfinex","ETHUSD",1717208307452,2.65306,3769.3,3767.9,0.642]
["bitfinex","ETHUSD",1717208307662,5.8804707,3769.2,3768.3,0.642]
["bitfinex","ETHUSD",1717208307803,0.15090386,3769.4,3768.5,0.642]
["bitfinex","ETHUSD",1717208311967,0.15090386,3769.4,3768.4,4.98002]
["bitfinex","ETHUSD",1717208311968,0.79290386,3769.4,3768.4,5.62202]
["bitfinex","ETHUSD",1717208312174,0.79290386,3769.4,3768.4,6.120022]
["bitfinex","ETHUSD",1717208317252,0.642,3769.2,3768.4,2.65362]
["bitfinex","ETHUSD",1717208317777,0.642,3768.9,3767.9,2.65395]
["bitfinex","ETHUSD",1717208319080,0.642,3768.7,3767.9,2.65395]
["bitfinex","ETHUSD",1717208320648,0.642,3768.7,3767.4,2.6543]
["bitfinex","ETHUSD",1717208320867,0.642,3768.5,3767.5,0.642]
["bitfinex","ETHUSD",1717208322392,2.9085,3768.6,3767.5,0.642]
["bitfinex","ETHUSD",1717208322699,3.5505,3768.6,3767.5,0.642]
["bitfinex","ETHUSD",1717208322880,3.5505,3768.6,3767.5,1.20681]
["bitfinex","ETHUSD",1717208327001,3.5505,3768.6,3767.7,0.642]
["bitfinex","ETHUSD",1717208333504,3.5505,3768.6,3767.5,0.642]
["bitfinex","ETHUSD",1717208335411,2.3585,3768.5,3767.5,0.642]
["bitfinex","ETHUSD",1717208335712,0.55,3768.4,3767.5,0.642]
["bitfinex","ETHUSD",1717208338062,0.55,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717208340467,0.55,3768.4,3767.6,3.218989]
["bitfinex","ETHUSD",1717208341357,0.55,3768.4,3767.6,2.65419]
["bitfinex","ETHUSD",1717208343324,2.2532,3768.3,3767.6,2.65419]
["bitfinex","ETHUSD",1717208347534,2.2532,3768.3,3767.6,3.29619]
["bitfinex","ETHUSD",1717208352680,2.2532,3768.3,3767.6,5.76549]
["bitfinex","ETHUSD",1717208353744,0.55,3768.5,3767.6,5.76549]
["bitfinex","ETHUSD",1717208354081,1.12379395,3768.5,3767.6,5.76549]
["bitfinex","ETHUSD",1717208357073,0.57379395,3768.5,3768.0,2.65391]
["bitfinex","ETHUSD",1717208357274,2.4048,3768.9,3768.1,2.3921]
["bitfinex","ETHUSD",1717208357463,0.57377477,3768.8,3768.1,2.3921]
["bitfinex","ETHUSD",1717208359400,2.4048,3768.9,3768.1,2.3921]
["bitfinex","ETHUSD",1717208359684,1.99376567,3768.8,3768.1,2.3921]
["bitfinex","ETHUSD",1717208359897,0.57376067,3768.7,3768.1,2.3921]
["bitfinex","ETHUSD",1717208360545,0.57376067,3768.7,3768.0,2.65391]
["bitfinex","ETHUSD",1717208362088,2.062005,3768.8,3768.0,2.65391]
["bitfinex","ETHUSD",1717208362289,0.57377929,3768.7,3768.0,2.65391]
["bitfinex","ETHUSD",1717208362494,1.64316272,3768.7,3768.0,2.65391]
["bitfinex","ETHUSD",1717208362647,0.57377929,3768.6,3768.0,2.65391]
["bitfinex","ETHUSD",1717208368638,2.4714,3768.4,3767.5,2.65423]
["bitfinex","ETHUSD",1717208370078,2.4714,3768.4,3767.6,0.642]
["bitfinex","ETHUSD",1717208375022,2.85945262,3768.4,3767.6,0.642]
["bitfinex","ETHUSD",1717208377405,2.85945262,3768.4,3767.5,2.65423]
["bitfinex","ETHUSD",1717208392295,2.4714,3768.4,3767.5,2.65423]
["bitfinex","ETHUSD",1717208395193,2.4714,3768.4,3767.6,0.642]
["bitfinex","ETHUSD",1717208396042,2.3277,3769.3,3768.2,0.642]
["bitfinex","ETHUSD",1717208396271,0.57374572,3769.2,3768.3,0.642]
["bitfinex","ETHUSD",1717208396767,3.57374572,3769.2,3768.3,0.642]
["bitfinex","ETHUSD",1717208396965,0.57374572,3769.1,3768.4,2.65361]
["bitfinex","ETHUSD",1717208397170,3.93472796,3769.2,3768.4,2.65361]
["bitfinex","ETHUSD",1717208400388,3.0,3769.2,3768.4,2.65361]
["bitfinex","ETHUSD",1717208400689,5.3277,3769.3,3768.4,2.65361]
["bitfinex","ETHUSD",1717208400896,0.57371339,3769.2,3768.4,2.65361]
["bitfinex","ETHUSD",1717208401092,3.57371339,3769.2,3768.4,2.65361]
["bitfinex","ETHUSD",1717208401238,0.57371339,3769.2,3768.4,2.65361]
["bitfinex","ETHUSD",1717208401589,2.3277,3769.3,3768.5,0.329561]
["bitfinex","ETHUSD",1717208402387,2.3277,3769.3,3768.5,2.769161]
["bitfinex","ETHUSD",1717208402890,3.15090386,3769.4,3768.8,0.642]
["bitfinex","ETHUSD",1717208402891,0.15090386,3769.4,3768.8,0.642]
["bitfinex","ETHUSD",1717208403092,0.15090386,3769.4,3769.0,0.642]
["bitfinex","ETHUSD",1717208403445,0.15090386,3769.4,3769.0,3.0816]
["bitfinex","ETHUSD",1717208405692,0.15090386,3769.4,3769.0,5.73476]
["bitfinex","ETHUSD",1717208407175,0.15090386,3769.4,3769.0,2.65316]
["bitfinex","ETHUSD",1717208408377,0.15090386,3769.4,3769.0,3.226636]
["bitfinex","ETHUSD",1717208415410,0.15090386,3769.4,3769.0,2.65316]
["bitfinex","ETHUSD",1717208416507,3.1161,3769.9,3769.0,2.65316]
["bitfinex","ETHUSD",1717208418811,0.642,3769.7,3769.0,2.65316]
["bitfinex","ETHUSD",1717208422997,0.642,3769.7,3769.1,2.3855]
["bitfinex","ETHUSD",1717208423770,5.65242,3770.2,3769.2,2.65308]
["bitfinex","ETHUSD",1717208424001,0.642,3770.1,3769.2,3.156946]
["bitfinex","ETHUSD",1717208424182,1.21561132,3770.1,3769.2,3.156946]
["bitfinex","ETHUSD",1717208424404,0.642,3770.1,3769.2,3.156946]
["bitfinex","ETHUSD",1717208425918,5.65242,3770.2,3769.2,3.156946]
["bitfinex","ETHUSD",1717208426838,0.57358469,3770.1,3769.2,3.156946]
["bitfinex","ETHUSD",1717208426986,5.65242,3770.2,3769.2,3.156946]
["bitfinex","ETHUSD",1717208427391,0.57358475,3770.1,3769.2,3.156946]
["bitfinex","ETHUSD",1717208427621,0.57358475,3770.1,3769.3,0.6184446]
["bitfinex","ETHUSD",1717208430782,1.21558475,3770.1,3769.3,0.6184446]
["bitfinex","ETHUSD",1717208430983,1.21558475,3770.1,3769.2,2.65308]
["bitfinex","ETHUSD",1717208433237,0.57358475,3770.1,3769.2,2.65308]
["bitfinex","ETHUSD",1717208433437,1.21558475,3770.1,3769.2,2.65308]
["bitfinex","ETHUSD",1717208440644,0.57358475,3770.1,3769.3,2.421]
["bitfinex","ETHUSD",1717208441991,0.57358475,3770.1,3769.4,0.642]
["bitfinex","ETHUSD",1717208442295,0.57358475,3770.1,3769.5,2.421]
["bitfinex","ETHUSD",1717208442619,1.21558475,3770.5,3769.5,2.421]
["bitfinex","ETHUSD",1717208446067,0.642,3770.3,3769.5,2.421]
["bitfinex","ETHUSD",1717208446990,2.2654,3770.2,3769.5,2.421]
["bitfinex","ETHUSD",1717208447164,1.50632475,3770.1,3769.2,5.71608]
["bitfinex","ETHUSD",1717208447593,0.57358475,3770.0,3769.2,5.71608]
["bitfinex","ETHUSD",1717208452177,0.57358475,3770.0,3769.2,5.07408]
["bitfinex","ETHUSD",1717208453806,2.9074,3769.8,3768.7,5.07438]
["bitfinex","ETHUSD",1717208454316,0.57362209,3769.7,3768.7,5.07438]
["bitfinex","ETHUSD",1717208454826,0.57362209,3769.7,3768.8,0.642]
["bitfinex","ETHUSD",1717208454962,0.57362209,3769.7,3769.0,0.642]
["bitfinex","ETHUSD",1717208455418,0.57362209,3769.7,3768.7,5.07438]
["bitfinex","ETHUSD",1717208455419,0.57362209,3769.7,3768.8,0.642]
["bitfinex","ETHUSD",1717208455715,0.57362209,3769.7,3768.8,1.892438]
["bitfinex","ETHUSD",1717208456306,0.57362209,3769.7,3769.0,0.642]
["bitfinex","ETHUSD",1717208457509,0.57362209,3769.7,3768.8,1.250438]
["bitfinex","ETHUSD",1717208457675,0.57362209,3769.7,3769.0,0.642]
["bitfinex","ETHUSD",1717208458183,0.57361801,3769.7,3769.0,0.642]
["bitfinex","ETHUSD",1717208460268,0.57361801,3769.7,3769.1,2.3971]
["bitfinex","ETHUSD",1717208460913,2.2654,3769.8,3769.1,2.3971]
["bitfinex","ETHUSD",1717208461770,2.65259,3769.9,3769.1,2.3971]
["bitfinex","ETHUSD",1717208461972,0.57360686,3769.8,3769.2,0.642]
["bitfinex","ETHUSD",1717208462167,0.57360686,3769.8,3769.4,0.642]
["bitfinex","ETHUSD",1717208462485,0.57358716,3770.5,3769.7,2.3971]
["bitfinex","ETHUSD",1717208466045,0.642,3770.3,3769.3,3.29495]
["bitfinex","ETHUSD",1717208466320,0.55,3770.2,3769.3,3.29495]
["bitfinex","ETHUSD",1717208466552,1.12358716,3770.2,3769.3,3.29495]
["bitfinex","ETHUSD",1717208466684,0.57358716,3770.1,3769.3,3.29495]
["bitfinex","ETHUSD",1717208466884,0.57358716,3770.3,3769.5,0.642]
["bitfinex","ETHUSD",1717208469083,0.57358716,3770.3,3770.0,0.642]
["bitfinex","ETHUSD",1717208469535,0.13602615,3770.6,3770.0,0.642]
["bitfinex","ETHUSD",1717208470039,0.13602615,3770.6,3770.2,0.642]
["bitfinex","ETHUSD",1717208470193,0.13602615,3770.6,3770.2,3.0391]
["bitfinex","ETHUSD",1717208470732,0.13602615,3770.6,3770.2,2.3971]
["bitfinex","ETHUSD",1717208473152,0.13602615,3770.6,3770.3,2.3971]
["bitfinex","ETHUSD",1717208477555,0.13602615,3770.6,3770.0,2.2795]
["bitfinex","ETHUSD",1717208480267,0.13602615,3770.6,3770.0,2.83692]
["bitfinex","ETHUSD",1717208482881,0.13602615,3770.6,3770.3,0.642]
["bitfinex","ETHUSD",1717208485144,0.13602615,3770.6,3770.1,0.642]
["bitfinex","ETHUSD",1717208487179,0.13602615,3770.6,3770.2,0.642]
["bitfinex","ETHUSD",1717208491586,0.13602615,3770.6,3769.7,4.9322]
["bitfinex","ETHUSD",1717208491838,0.13602615,3770.6,3769.8,0.642]
["bitfinex","ETHUSD",1717208492153,2.4459,3770.5,3769.8,0.642]
["bitfinex","ETHUSD",1717208493533,2.4459,3770.5,3769.7,3.14592]
["bitfinex","ETHUSD",1717208493534,0.55,3770.4,3769.7,2.6527]
["bitfinex","ETHUSD",1717208494375,0.92739262,3770.4,3769.7,2.6527]
["bitfinex","ETHUSD",1717208496238,0.92739262,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208496438,0.92739262,3770.4,3769.7,2.6527]
["bitfinex","ETHUSD",1717208496736,0.92739262,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208500595,0.55,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208501962,0.55,3770.4,3770.0,0.642]
["bitfinex","ETHUSD",1717208504759,0.13602615,3770.6,3770.0,0.642]
["bitfinex","ETHUSD",1717208505091,0.13602615,3770.6,3770.2,0.642]
["bitfinex","ETHUSD",1717208509827,0.13602615,3770.6,3770.4,0.642]
["bitfinex","ETHUSD",1717208510715,0.13602615,3770.6,3770.4,3.29422]
["bitfinex","ETHUSD",1717208510912,0.13602615,3770.6,3770.5,0.563752]
["bitfinex","ETHUSD",1717208520513,2.3942,3771.6,3770.6,2.65209]
["bitfinex","ETHUSD",1717208520775,2.3942,3771.6,3770.9,0.642]
["bitfinex","ETHUSD",1717208520776,0.57339995,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208520973,3.57339995,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208521176,3.0,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208521318,2.3942,3771.6,3770.9,0.642]
["bitfinex","ETHUSD",1717208521516,0.57338412,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208521764,3.57338412,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208521921,3.0,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208529926,3.0,3771.5,3770.7,0.642]
["bitfinex","ETHUSD",1717208530126,0.6198749,3771.4,3770.7,0.642]
["bitfinex","ETHUSD",1717208531451,1.19327277,3771.4,3770.7,0.642]
["bitfinex","ETHUSD",1717208531773,2.3942,3771.3,3770.5,0.642]
["bitfinex","ETHUSD",1717208532025,1.12342332,3771.2,3770.5,0.642]
["bitfinex","ETHUSD",1717208532309,0.97890482,3771.1,3770.5,0.642]
["bitfinex","ETHUSD",1717208534036,2.3942,3771.0,3770.1,2.65239]
["bitfinex","ETHUSD",1717208534167,2.3942,3771.0,3770.5,0.642]
["bitfinex","ETHUSD",1717208535420,2.3942,3771.0,3770.1,2.65239]
["bitfinex","ETHUSD",1717208535573,2.3942,3771.0,3770.4,0.642]
["bitfinex","ETHUSD",1717208535771,0.39231048,3770.9,3770.4,0.642]
["bitfinex","ETHUSD",1717208537585,2.3942,3771.0,3770.4,0.642]
["bitfinex","ETHUSD",1717208540511,0.97890482,3771.1,3770.6,0.642]
["bitfinex","ETHUSD",1717208541313,2.3341,3771.2,3770.6,0.642]
["bitfinex","ETHUSD",1717208541530,2.3341,3771.8,3771.0,0.642]
["bitfinex","ETHUSD",1717208541815,1.12337968,3771.7,3771.0,0.642]
["bitfinex","ETHUSD",1717208545065,1.12337968,3771.7,3771.2,0.642]
["bitfinex","ETHUSD",1717208545847,1.12337968,3771.7,3771.0,0.642]
["bitfinex","ETHUSD",1717208545975,0.61087097,3771.6,3771.0,0.642]
["bitfinex","ETHUSD",1717208548443,2.3341,3771.8,3771.2,0.642]
["bitfinex","ETHUSD",1717208548986,2.3341,3772.0,3771.2,0.642]
["bitfinex","ETHUSD",1717208549185,1.12332506,3771.9,3771.2,0.642]
["bitfinex","ETHUSD",1717208549440,4.12332506,3771.9,3771.2,0.642]
["bitfinex","ETHUSD",1717208549740,0.57332506,3771.8,3771.2,0.642]
["bitfinex","ETHUSD",1717208551685,0.57332506,3771.8,3770.4,2.792]
["bitfinex","ETHUSD",1717208551686,0.57332506,3771.8,3771.7,0.642]
["bitfinex","ETHUSD",1717208551892,5.90742506,3772.3,3771.7,0.642]
["bitfinex","ETHUSD",1717208552096,0.57332506,3772.2,3771.7,0.642]
["bitfinex","ETHUSD",1717208554305,2.3341,3772.1,3771.4,0.642]
["bitfinex","ETHUSD",1717208554536,2.8841,3772.1,3771.4,0.642]
["bitfinex","ETHUSD",1717208554735,5.8841,3772.1,3771.4,0.642]
["bitfinex","ETHUSD",1717208555073,2.8841,3772.1,3771.4,0.642]
["bitfinex","ETHUSD",1717208557511,2.8841,3772.1,3771.3,2.65156]
["bitfinex","ETHUSD",1717208557714,0.73819295,3772.0,3771.2,0.642]
["bitfinex","ETHUSD",1717208561362,0.73819295,3772.0,3771.4,0.642]
["bitfinex","ETHUSD",1717208561661,2.8841,3772.1,3771.4,0.642]
["bitfinex","ETHUSD",1717208563386,0.57331561,3772.0,3771.4,0.642]
["bitfinex","ETHUSD",1717208567498,0.57331561,3772.0,3770.9,2.3312]
["bitfinex","ETHUSD",1717208567687,0.57331561,3772.0,3771.3,0.642]
["bitfinex","ETHUSD",1717208567897,0.34574156,3771.9,3771.3,0.642]
["bitfinex","ETHUSD",1717208569694,0.91906327,3771.9,3771.3,0.642]
["bitfinex","ETHUSD",1717208569859,0.34574156,3771.9,3771.3,0.642]
["bitfinex","ETHUSD",1717208572898,3.0336,3771.8,3770.8,2.6519]
["bitfinex","ETHUSD",1717208573097,2.4836,3771.6,3770.9,0.642]
["bitfinex","ETHUSD",1717208573906,0.57334411,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208579392,2.4836,3771.6,3770.9,0.642]
["bitfinex","ETHUSD",1717208579595,0.57334099,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208580540,2.4836,3771.6,3770.9,0.642]
["bitfinex","ETHUSD",1717208581929,2.4836,3771.6,3771.1,0.642]
["bitfinex","ETHUSD",1717208585297,2.4836,3771.6,3770.8,2.6519]
["bitfinex","ETHUSD",1717208585595,2.4836,3771.6,3771.0,0.642]
["bitfinex","ETHUSD",1717208587120,0.57333742,3771.5,3771.0,0.642]
["bitfinex","ETHUSD",1717208593553,2.2666,3771.4,3771.0,0.642]
["bitfinex","ETHUSD",1717208593725,0.55,3771.3,3770.5,0.642]
["bitfinex","ETHUSD",1717208593909,1.12337027,3771.3,3770.5,0.642]
["bitfinex","ETHUSD",1717208595129,0.55,3771.3,3770.5,0.642]
["bitfinex","ETHUSD",1717208595327,1.12337918,3771.3,3770.5,0.642]
["bitfinex","ETHUSD",1717208596532,1.12337918,3771.3,3770.3,2.65227]
["bitfinex","ETHUSD",1717208596745,1.12337918,3771.3,3770.6,0.642]
["bitfinex","ETHUSD",1717208597256,2.2666,3771.2,3770.3,2.65227]
["bitfinex","ETHUSD",1717208597410,2.2666,3771.2,3770.5,0.642]
["bitfinex","ETHUSD",1717208601917,0.55,3771.1,3770.5,0.642]
["bitfinex","ETHUSD",1717208608051,1.096815,3771.1,3770.3,2.65227]
["bitfinex","ETHUSD",1717208608255,2.2889,3771.0,3770.3,2.65227]
["bitfinex","ETHUSD",1717208608478,2.2889,3771.0,3770.3,3.29427]
["bitfinex","ETHUSD",1717208611651,2.2889,3771.0,3769.8,2.6526]
["bitfinex","ETHUSD",1717208611977,2.2889,3770.8,3770.3,0.642]
["bitfinex","ETHUSD",1717208612807,2.65267,3769.8,3768.8,0.55543684]
["bitfinex","ETHUSD",1717208612955,2.2889,3769.7,3768.3,0.55543684]
["bitfinex","ETHUSD",1717208613300,2.2889,3769.7,3768.6,0.642]
["bitfinex","ETHUSD",1717208613301,0.642,3769.5,3768.6,0.642]
["bitfinex","ETHUSD",1717208613465,0.642,3769.5,3768.4,0.642]
["bitfinex","ETHUSD",1717208613874,0.642,3769.3,3768.4,0.642]
["bitfinex","ETHUSD",1717208614075,0.642,3769.3,3768.3,2.9617]
["bitfinex","ETHUSD",1717208614275,0.642,3769.3,3768.3,4.266261]
["bitfinex","ETHUSD",1717208615304,0.642,3769.3,3768.3,3.624261]
["bitfinex","ETHUSD",1717208615605,0.642,3769.3,3768.4,0.642]
["bitfinex","ETHUSD",1717208616702,0.642,3769.1,3768.1,7.43]
["bitfinex","ETHUSD",1717208616883,0.93509,3769.1,3768.1,8.072]
["bitfinex","ETHUSD",1717208617216,0.642,3769.1,3768.1,0.642]
["bitfinex","ETHUSD",1717208617401,0.642,3769.1,3768.3,0.642]
["bitfinex","ETHUSD",1717208618810,2.2889,3769.2,3768.3,0.642]
["bitfinex","ETHUSD",1717208619105,2.847277,3769.2,3768.3,0.642]
["bitfinex","ETHUSD",1717208621306,2.847277,3769.2,3768.0,2.65391]
["bitfinex","ETHUSD",1717208621486,0.642,3769.1,3768.1,0.642]
["bitfinex","ETHUSD",1717208622909,2.847277,3769.2,3768.1,0.642]
["bitfinex","ETHUSD",1717208623089,3.489277,3769.2,3768.1,0.642]
["bitfinex","ETHUSD",1717208623263,0.3489277,3769.1,3768.3,0.642]
["bitfinex","ETHUSD",1717208625074,2.3987,3769.0,3767.7,2.5]
["bitfinex","ETHUSD",1717208625275,2.3987,3769.0,3768.1,0.642]
["bitfinex","ETHUSD",1717208625999,3.0407,3769.0,3768.1,0.642]
["bitfinex","ETHUSD",1717208626203,0.90428377,3768.9,3768.1,0.642]
["bitfinex","ETHUSD",1717208628979,2.3987,3768.8,3768.1,0.642]
["bitfinex","ETHUSD",1717208629900,2.3987,3768.8,3767.7,2.5]
["bitfinex","ETHUSD",1717208630097,2.3987,3768.8,3768.1,0.642]
["bitfinex","ETHUSD",1717208635512,2.3987,3768.8,3767.7,2.5]
["bitfinex","ETHUSD",1717208635658,2.3987,3768.8,3768.1,0.642]
["bitfinex","ETHUSD",1717208639041,2.3987,3768.8,3767.7,2.5]
["bitfinex","ETHUSD",1717208639236,2.3987,3768.8,3768.1,0.642]
["bitfinex","ETHUSD",1717208640501,2.3987,3768.8,3768.3,0.642]
["bitfinex","ETHUSD",1717208644024,2.326,3769.3,3768.7,0.642]
["bitfinex","ETHUSD",1717208645385,0.57370796,3769.2,3768.7,0.642]
["bitfinex","ETHUSD",1717208645684,2.326,3769.3,3768.7,0.642]
["bitfinex","ETHUSD",1717208653345,2.326,3769.3,3768.0,2.4183]
["bitfinex","ETHUSD",1717208653482,2.326,3769.3,3768.4,0.642]
["bitfinex","ETHUSD",1717208653679,2.326,3769.1,3768.4,0.642]
["bitfinex","ETHUSD",1717208654824,2.326,3769.1,3768.6,0.642]
["bitfinex","ETHUSD",1717208658034,2.326,3769.1,3768.5,0.642]
["bitfinex","ETHUSD",1717208661429,2.326,3769.1,3768.0,2.4183]
["bitfinex","ETHUSD",1717208661632,0.2326,3769.0,3768.3,0.642]
["bitfinex","ETHUSD",1717208661834,2.3257,3768.9,3768.3,0.642]
["bitfinex","ETHUSD",1717208668727,2.3257,3768.9,3768.5,0.642]
["bitfinex","ETHUSD",1717208674974,2.3257,3768.9,3768.3,0.642]
["bitfinex","ETHUSD",1717208675179,0.521146,3768.8,3768.3,0.642]
["bitfinex","ETHUSD",1717208678291,1.09490227,3768.8,3768.3,0.642]
["bitfinex","ETHUSD",1717208679288,0.521146,3768.8,3768.3,0.642]
["bitfinex","ETHUSD",1717208679491,1.09490526,3768.8,3768.3,0.642]
["bitfinex","ETHUSD",1717208685005,2.47,3768.7,3768.3,0.642]
["bitfinex","ETHUSD",1717208685188,0.35649053,3768.6,3768.1,0.642]
["bitfinex","ETHUSD",1717208685390,2.47,3768.7,3768.1,0.642]
["bitfinex","ETHUSD",1717208693123,2.47,3768.7,3768.3,0.642]
["bitfinex","ETHUSD",1717208699778,0.57377334,3768.6,3768.3,0.642]
["bitfinex","ETHUSD",1717208700296,2.3786,3768.9,3768.5,0.642]
["bitfinex","ETHUSD",1717208700492,0.57376081,3768.8,3768.5,0.642]
["bitfinex","ETHUSD",1717208701537,0.57374312,3768.8,3768.5,0.642]
["bitfinex","ETHUSD",1717208701705,0.57374312,3769.1,3768.7,0.642]
["bitfinex","ETHUSD",1717208701902,5.03144,3769.6,3769.0,0.642]
["bitfinex","ETHUSD",1717208701903,1.64622712,3769.5,3769.0,0.642]
["bitfinex","ETHUSD",1717208702101,0.57374312,3769.4,3769.0,0.642]
["bitfinex","ETHUSD",1717208703020,0.57369564,3769.4,3768.6,4.95587]
["bitfinex","ETHUSD",1717208703227,0.57369564,3769.4,3769.3,0.642]
["bitfinex","ETHUSD",1717208703387,0.57369564,3769.5,3769.3,0.642]
["bitfinex","ETHUSD",1717208703951,0.57369564,3769.8,3769.3,0.642]
["bitfinex","ETHUSD",1717208705349,0.57369564,3769.8,3769.5,0.642]
["bitfinex","ETHUSD",1717208705889,0.57369564,3769.8,3769.3,0.642]
["bitfinex","ETHUSD",1717208706433,0.71020696,3770.0,3769.6,0.642]
["bitfinex","ETHUSD",1717208707019,0.13651132,3770.0,3769.6,0.642]
["bitfinex","ETHUSD",1717208710557,0.13651132,3770.0,3769.8,0.642]
["bitfinex","ETHUSD",1717208712198,0.13651132,3770.0,3769.9,0.642]
["bitfinex","ETHUSD",1717208717358,0.13651132,3770.0,3769.7,2.3024]
["bitfinex","ETHUSD",1717208717522,0.13651132,3770.0,3769.5,0.642]
["bitfinex","ETHUSD",1717208717523,2.2924,3769.9,3769.5,0.642]
["bitfinex","ETHUSD",1717208719201,2.2924,3769.9,3769.3,2.65297]
["bitfinex","ETHUSD",1717208719437,2.2924,3769.9,3769.5,0.642]
["bitfinex","ETHUSD",1717208721359,2.2924,3769.9,3769.3,2.65297]
["bitfinex","ETHUSD",1717208721561,2.53529113,3769.9,3768.8,2.65333]
["bitfinex","ETHUSD",1717208721760,2.65275,3769.7,3769.1,0.642]
["bitfinex","ETHUSD",1717208721910,2.2924,3769.6,3769.1,0.642]
["bitfinex","ETHUSD",1717208722227,2.2924,3769.6,3768.9,0.642]
["bitfinex","ETHUSD",1717208723327,2.2924,3769.6,3769.1,0.642]
["bitfinex","ETHUSD",1717208723931,2.2924,3769.6,3769.3,0.642]
["bitfinex","ETHUSD",1717208724164,2.4139,3769.9,3769.3,0.642]
["bitfinex","ETHUSD",1717208724364,5.4139,3769.9,3769.5,0.642]
["bitfinex","ETHUSD",1717208726546,3.0,3769.9,3769.5,0.642]
["bitfinex","ETHUSD",1717208726730,0.13651132,3770.0,3769.7,0.642]
["bitfinex","ETHUSD",1717208727580,0.13651132,3770.0,3769.5,0.642]
["bitfinex","ETHUSD",1717208728120,0.71013791,3770.0,3769.5,0.642]
["bitfinex","ETHUSD",1717208730880,0.57362659,3770.0,3769.7,0.642]
["bitfinex","ETHUSD",1717208731040,0.57362659,3770.5,3769.7,0.642]
["bitfinex","ETHUSD",1717208731223,1.13758325,3770.5,3769.7,0.642]
["bitfinex","ETHUSD",1717208731429,0.57357597,3770.4,3769.7,0.642]
["bitfinex","ETHUSD",1717208731669,1.13753263,3770.5,3769.7,0.642]
["bitfinex","ETHUSD",1717208732225,4.13753263,3770.5,3769.7,0.642]
["bitfinex","ETHUSD",1717208732569,3.56395666,3770.5,3769.7,0.642]
["bitfinex","ETHUSD",1717208732807,1.50076647,3770.4,3769.7,0.642]
["bitfinex","ETHUSD",1717208733067,0.5735768,3770.3,3769.7,0.642]
["bitfinex","ETHUSD",1717208736738,0.57357967,3770.3,3769.7,0.642]
["bitfinex","ETHUSD",1717208738434,0.57358133,3770.3,3769.7,0.642]
["bitfinex","ETHUSD",1717208740642,2.4097,3770.2,3769.0,5.34886]
["bitfinex","ETHUSD",1717208740882,0.57358185,3770.1,3769.4,0.642]
["bitfinex","ETHUSD",1717208741882,0.57358185,3770.1,3769.1,0.534886]
["bitfinex","ETHUSD",1717208742082,3.22606185,3770.1,3769.4,0.642]
["bitfinex","ETHUSD",1717208742266,0.57358185,3770.0,3769.4,0.642]
["bitfinex","ETHUSD",1717208745609,0.57360377,3770.0,3769.4,0.642]
["bitfinex","ETHUSD",1717208748086,0.57360377,3770.0,3769.6,0.642]
["bitfinex","ETHUSD",1717208748660,0.57360377,3770.0,3769.8,0.642]
["bitfinex","ETHUSD",1717208749176,0.57360377,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208750004,0.57357743,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208750213,1.19614817,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208751413,0.57357831,3770.3,3769.8,0.642]
["bitfinex","ETHUSD",1717208751619,1.19614905,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208757326,0.62257074,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208757489,0.57356614,3770.3,3769.8,0.642]
["bitfinex","ETHUSD",1717208757691,1.19613688,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208759405,0.57356614,3770.4,3769.8,0.642]
["bitfinex","ETHUSD",1717208761335,0.57356614,3770.4,3770.0,0.642]
["bitfinex","ETHUSD",1717208762679,0.57356614,3770.4,3770.2,0.642]
["bitfinex","ETHUSD",1717208762928,0.57356614,3771.0,3770.2,0.642]
["bitfinex","ETHUSD",1717208763107,0.57356614,3770.9,3770.2,0.642]
["bitfinex","ETHUSD",1717208763314,0.57356614,3770.8,3770.2,0.642]
["bitfinex","ETHUSD",1717208763516,0.57356614,3771.0,3770.2,0.642]
["bitfinex","ETHUSD",1717208763829,0.57356614,3770.9,3770.1,2.4092]
["bitfinex","ETHUSD",1717208764031,3.57356614,3771.0,3770.1,3.0512]
["bitfinex","ETHUSD",1717208764181,0.57356614,3770.9,3770.1,3.0512]
["bitfinex","ETHUSD",1717208764581,0.57356614,3770.9,3769.6,2.4092]
["bitfinex","ETHUSD",1717208764781,2.3774,3770.6,3769.6,2.4092]
["bitfinex","ETHUSD",1717208764984,2.3774,3770.6,3769.7,0.642]
["bitfinex","ETHUSD",1717208765183,0.57356614,3770.5,3769.7,0.642]
["bitfinex","ETHUSD",1717208766180,0.57356614,3770.5,3769.9,0.642]
["bitfinex","ETHUSD",1717208768130,2.3774,3770.6,3769.9,0.642]
["bitfinex","ETHUSD",1717208768340,0.57352327,3770.5,3769.9,0.642]
["bitfinex","ETHUSD",1717208771807,0.642,3770.1,3769.1,7.43]
["bitfinex","ETHUSD",1717208772010,3.29461,3769.9,3768.7,0.55470634]
["bitfinex","ETHUSD",1717208772211,1.19585208,3769.8,3768.8,0.642]
["bitfinex","ETHUSD",1717208772549,0.55,3769.7,3768.8,0.642]
["bitfinex","ETHUSD",1717208772753,1.12366256,3769.7,3768.8,0.642]
["bitfinex","ETHUSD",1717208772961,1.76566256,3769.7,3768.8,0.642]
["bitfinex","ETHUSD",1717208773181,2.50744992,3769.7,3768.8,0.642]
["bitfinex","ETHUSD",1717208773330,0.57366256,3769.6,3768.8,0.642]
["bitfinex","ETHUSD",1717208774029,0.57366256,3769.6,3769.0,0.642]
["bitfinex","ETHUSD",1717208775743,1.29178736,3769.7,3769.0,0.642]
["bitfinex","ETHUSD",1717208781036,2.65261,3769.9,3768.6,2.4092]
["bitfinex","ETHUSD",1717208781037,2.65261,3769.9,3769.2,0.642]
["bitfinex","ETHUSD",1717208781237,0.57364056,3769.8,3769.2,0.642]
["bitfinex","ETHUSD",1717208785500,2.65261,3769.9,3769.2,0.642]
["bitfinex","ETHUSD",1717208785799,0.57363592,3769.8,3769.2,0.642]
["bitfinex","ETHUSD",1717208789501,0.57363592,3769.8,3769.0,0.642]
["bitfinex","ETHUSD",1717208790302,1.19820051,3769.8,3769.0,0.642]
["bitfinex","ETHUSD",1717208791185,2.65279,3769.7,3768.6,2.4092]
["bitfinex","ETHUSD",1717208791396,2.4705,3769.6,3768.9,0.642]
["bitfinex","ETHUSD",1717208791702,2.4705,3769.6,3768.6,2.4092]
["bitfinex","ETHUSD",1717208791866,2.4705,3769.6,3768.9,0.642]
["bitfinex","ETHUSD",1717208792069,0.57478546,3769.5,3768.9,0.642]
["bitfinex","ETHUSD",1717208793355,2.4705,3769.6,3768.9,0.642]
["bitfinex","ETHUSD",1717208795411,0.57366861,3769.5,3768.9,0.642]
["bitfinex","ETHUSD",1717208796093,2.4705,3769.6,3768.9,0.642]
["bitfinex","ETHUSD",1717208796297,2.4705,3769.6,3769.1,0.642]
["bitfinex","ETHUSD",1717208798462,0.57365585,3769.5,3769.1,0.642]
["bitfinex","ETHUSD",1717208799327,0.57365585,3769.5,3769.1,3.0612]
["bitfinex","ETHUSD",1717208799626,2.65279,3769.7,3769.1,3.0612]
["bitfinex","ETHUSD",1717208799627,0.57365585,3769.6,3769.1,3.0612]
["bitfinex","ETHUSD",1717208800032,0.57365585,3769.6,3769.3,0.642]
["bitfinex","ETHUSD",1717208800200,2.65279,3769.7,3769.3,0.642]
["bitfinex","ETHUSD",1717208800401,0.57363878,3769.6,3769.3,0.642]
["bitfinex","ETHUSD",1717208801976,0.642,3770.3,3769.1,2.4192]
["bitfinex","ETHUSD",1717208801977,1.061796,3771.6,3769.5,0.642]
["bitfinex","ETHUSD",1717208802148,0.41521312,3772.5,3770.9,2.65188]
["bitfinex","ETHUSD",1717208802461,5.00088,3772.7,3770.9,3.29388]
["bitfinex","ETHUSD",1717208802662,2.3502,3772.7,3770.9,3.864918]
["bitfinex","ETHUSD",1717208802859,2.3412,3773.2,3770.9,3.864918]
["bitfinex","ETHUSD",1717208803084,2.9832,3773.2,3770.9,3.864918]
["bitfinex","ETHUSD",1717208803452,0.642,3772.5,3770.9,3.50956608]
["bitfinex","ETHUSD",1717208803612,0.642,3772.5,3770.9,4.15156608]
["bitfinex","ETHUSD",1717208806483,2.3412,3772.2,3770.9,3.50956608]
["bitfinex","ETHUSD",1717208806801,3.0,3772.1,3770.9,3.864918]
["bitfinex","ETHUSD",1717208807114,3.0,3772.1,3770.9,5.44900054]
["bitfinex","ETHUSD",1717208807316,3.0,3772.1,3770.9,4.15157804]
["bitfinex","ETHUSD",1717208807474,3.0,3772.1,3770.9,3.864918]
["bitfinex","ETHUSD",1717208808011,3.0,3772.1,3770.9,3.222918]
["bitfinex","ETHUSD",1717208808199,3.0,3772.1,3770.9,3.864918]
["bitfinex","ETHUSD",1717208814419,3.642,3772.1,3770.9,3.29388]
["bitfinex","ETHUSD",1717208815539,3.642,3772.1,3770.9,2.65188]
["bitfinex","ETHUSD",1717208815702,3.642,3772.1,3770.9,3.29388]
["bitfinex","ETHUSD",1717208815885,3.0,3772.1,3770.9,3.29388]
["bitfinex","ETHUSD",1717208816087,0.642,3772.0,3770.9,3.29388]
["bitfinex","ETHUSD",1717208818083,2.3482,3771.3,3770.4,2.65223]
["bitfinex","ETHUSD",1717208818465,2.3482,3771.3,3770.7,0.642]
["bitfinex","ETHUSD",1717208820089,2.3482,3771.3,3770.9,0.642]
["bitfinex","ETHUSD",1717208820290,2.3482,3771.7,3770.9,0.642]
["bitfinex","ETHUSD",1717208820589,3.0,3771.6,3770.9,0.642]
["bitfinex","ETHUSD",1717208829341,3.0,3771.6,3770.9,0.92868812]
["bitfinex","ETHUSD",1717208830010,3.0,3771.6,3770.9,0.642]
["bitfinex","ETHUSD",1717208831343,3.0,3771.6,3770.9,2.51425057]
["bitfinex","ETHUSD",1717208832746,3.0,3771.6,3770.9,2.51421641]
["bitfinex","ETHUSD",1717208833599,3.0,3771.6,3770.9,0.92868569]
["bitfinex","ETHUSD",1717208834612,2.3482,3771.7,3770.9,0.92868569]
["bitfinex","ETHUSD",1717208834818,2.3482,3771.7,3770.9,1.28674726]
["bitfinex","ETHUSD",1717208835911,3.0,3772.1,3770.9,1.28674726]
["bitfinex","ETHUSD",1717208837468,3.0,3772.1,3770.9,1.28671498]
["bitfinex","ETHUSD",1717208837842,9.7782,3772.2,3770.9,3.57631498]
["bitfinex","ETHUSD",1717208840331,2.3856,3772.6,3770.9,3.57631498]
["bitfinex","ETHUSD",1717208840527,2.3856,3772.6,3770.9,3.28966157]
["bitfinex","ETHUSD",1717208840732,2.3856,3772.6,3770.9,3.57628341]
["bitfinex","ETHUSD",1717208840933,5.65056,3772.8,3771.5,2.2896]
["bitfinex","ETHUSD",1717208840934,3.0,3772.8,3771.5,2.2896]
["bitfinex","ETHUSD",1717208841193,5.3856,3773.2,3772.5,0.642]
["bitfinex","ETHUSD",1717208846592,2.65041,3773.0,3772.3,0.642]
["bitfinex","ETHUSD",1717208846747,3.0,3772.9,3772.3,0.642]
["bitfinex","ETHUSD",1717208848598,2.3856,3772.8,3771.6,0.28659241]
["bitfinex","ETHUSD",1717208848777,2.3856,3772.8,3771.9,0.642]
["bitfinex","ETHUSD",1717208848778,3.73918,3772.7,3771.9,0.642]
["bitfinex","ETHUSD",1717208848974,3.20062,3772.7,3771.9,0.642]
["bitfinex","ETHUSD",1717208852480,3.20062,3772.7,3771.5,2.93803008]
["bitfinex","ETHUSD",1717208852678,3.20062,3772.7,3771.7,0.642]
["bitfinex","ETHUSD",1717208854202,2.3856,3772.6,3771.7,0.642]
["bitfinex","ETHUSD",1717208854404,2.3856,3772.6,3771.5,2.65142]
["bitfinex","ETHUSD",1717208854405,0.622822,3772.5,3771.5,2.65142]
["bitfinex","ETHUSD",1717208854553,2.65084,3772.4,3771.8,0.642]
["bitfinex","ETHUSD",1717208856603,2.65084,3772.4,3771.5,2.65142]
["bitfinex","ETHUSD",1717208856604,2.65099,3772.2,3771.4,0.28662786]
["bitfinex","ETHUSD",1717208856768,0.503659,3772.1,3771.4,0.642]
["bitfinex","ETHUSD",1717208860201,0.503659,3772.1,3771.6,0.642]
["bitfinex","ETHUSD",1717208861708,0.503659,3772.1,3771.4,0.642]
["bitfinex","ETHUSD",1717208862704,0.503659,3772.1,3771.1,1.58502951]
["bitfinex","ETHUSD",1717208862911,2.4815,3771.9,3771.3,0.642]
["bitfinex","ETHUSD",1717208867419,2.4815,3771.9,3771.0,4.23653824]
["bitfinex","ETHUSD",1717208867616,2.4815,3771.9,3771.1,0.28664978]
["bitfinex","ETHUSD",1717208867794,2.4815,3771.9,3771.3,0.642]
["bitfinex","ETHUSD",1717208872370,2.4815,3771.9,3771.1,0.92864133]
["bitfinex","ETHUSD",1717208872584,2.85180329,3771.9,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208872781,3.20126,3771.8,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208873072,2.4815,3771.7,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208876634,0.55,3771.6,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208876826,1.27450633,3771.6,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208877025,2.408,3771.4,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208877258,2.6516,3771.3,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208877678,0.55,3771.2,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208878082,0.54866741,3771.2,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208878249,1.17369415,3771.2,3771.1,0.28664133]
["bitfinex","ETHUSD",1717208879308,1.17369415,3771.2,3770.4,0.642]
["bitfinex","ETHUSD",1717208880352,2.6516,3771.3,3770.6,0.642]
["bitfinex","ETHUSD",1717208880553,2.6516,3771.3,3770.8,0.642]
["bitfinex","ETHUSD",1717208883154,2.6516,3771.3,3770.4,2.4157]
["bitfinex","ETHUSD",1717208883359,2.6516,3771.3,3770.6,0.642]
["bitfinex","ETHUSD",1717208883927,2.6516,3771.3,3770.1,2.4643]
["bitfinex","ETHUSD",1717208884075,3.23001063,3771.3,3770.6,0.642]
["bitfinex","ETHUSD",1717208885347,3.23001063,3771.3,3770.2,2.65236]
["bitfinex","ETHUSD",1717208885656,2.6516,3771.3,3770.6,0.642]
["bitfinex","ETHUSD",1717208886256,2.6516,3771.3,3770.2,2.65236]
["bitfinex","ETHUSD",1717208886462,2.6516,3771.3,3770.6,0.642]
["bitfinex","ETHUSD",1717208899318,2.408,3771.4,3771.0,0.642]
["bitfinex","ETHUSD",1717208899526,5.6513,3771.8,3771.0,0.642]
["bitfinex","ETHUSD",1717208899527,2.4418,3771.7,3771.0,0.642]
["bitfinex","ETHUSD",1717208900815,2.4418,3771.7,3771.2,0.642]
["bitfinex","ETHUSD",1717208904104,2.4418,3771.7,3770.7,2.4764]
["bitfinex","ETHUSD",1717208904276,2.4418,3771.7,3771.1,0.642]
["bitfinex","ETHUSD",1717208916177,2.4418,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208916384,5.4418,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208917900,5.4418,3771.5,3770.8,0.642]
["bitfinex","ETHUSD",1717208921062,2.65154,3771.4,3770.2,2.76308601]
["bitfinex","ETHUSD",1717208921248,2.8552,3771.3,3770.6,0.642]
["bitfinex","ETHUSD",1717208923839,3.29371,3771.2,3770.1,0.28668601]
["bitfinex","ETHUSD",1717208924180,3.29371,3771.2,3770.2,0.642]
["bitfinex","ETHUSD",1717208924181,4.95705,3771.0,3770.2,0.642]
["bitfinex","ETHUSD",1717208924388,0.55,3770.9,3770.2,0.642]
["bitfinex","ETHUSD",1717208931648,0.55,3770.9,3770.3,0.642]
["bitfinex","ETHUSD",1717208933303,2.3052,3771.0,3770.3,0.642]
["bitfinex","ETHUSD",1717208939302,2.3052,3771.0,3770.5,0.642]
["bitfinex","ETHUSD",1717208939904,3.642,3771.4,3770.5,0.642]
["bitfinex","ETHUSD",1717208939905,3.0,3771.4,3770.5,0.642]
["bitfinex","ETHUSD",1717208940068,2.3579,3771.2,3770.7,0.642]
["bitfinex","ETHUSD",1717208940271,2.3579,3771.2,3770.7,1.214789]
["bitfinex","ETHUSD",1717208940467,2.3579,3771.2,3770.7,0.642]
["bitfinex","ETHUSD",1717208941750,2.3579,3771.4,3770.9,0.642]
["bitfinex","ETHUSD",1717208953320,0.17190907,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208953617,3.17190907,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208953816,0.17190907,3771.5,3770.9,0.642]
["bitfinex","ETHUSD",1717208954021,0.17190907,3771.5,3771.1,0.642]
["bitfinex","ETHUSD",1717208960457,3.0,3771.7,3771.0,2.4337]
["bitfinex","ETHUSD",1717208960604,3.0,3771.9,3771.4,0.642]
["bitfinex","ETHUSD",1717208965379,2.4261,3771.8,3771.0,2.4337]
["bitfinex","ETHUSD",1717208965536,3.233824,3771.8,3771.1,0.642]
["bitfinex","ETHUSD",1717208965729,3.0,3771.7,3771.1,0.642]
["bitfinex","ETHUSD",1717208967390,3.0,3771.7,3771.3,0.642]
["bitfinex","ETHUSD",1717208967688,7.43,3772.2,3771.5,2.2515]
["bitfinex","ETHUSD",1717208967899,2.4261,3772.1,3771.2,2.65165]
["bitfinex","ETHUSD",1717208968223,2.4261,3772.1,3771.5,0.642]
["bitfinex","ETHUSD",1717208980039,2.4261,3772.1,3771.2,2.65165]
["bitfinex","ETHUSD",1717208980259,2.4261,3772.1,3771.5,0.642]
["bitfinex","ETHUSD",1717208990938,2.4261,3772.1,3771.2,2.65165]
["bitfinex","ETHUSD",1717208991271,2.4261,3772.1,3771.5,0.642]
["bitfinex","ETHUSD",1717208991426,0.24261,3772.0,3771.5,0.642]
["bitfinex","ETHUSD",1717208992382,2.4261,3772.1,3771.7,0.642]
["bitfinex","ETHUSD",1717208995931,3.0,3772.4,3771.9,0.642]
["bitfinex","ETHUSD",1717208996126,3.0,3772.3,3771.9,0.642]
["bitfinex","ETHUSD",1717208996429,5.3283,3772.5,3771.9,0.642]
["bitfinex","ETHUSD",1717208998897,3.0,3772.5,3771.9,0.642]
["bitfinex","ETHUSD",1717208999193,0.19218464,3772.6,3771.9,0.642]
["bitfinex","ETHUSD",1717209000701,0.19218464,3772.6,3771.6,4.90508]
["bitfinex","ETHUSD",1717209001021,0.19218464,3772.6,3771.9,0.642]
["bitfinex","ETHUSD",1717209002624,0.19218464,3772.6,3772.1,0.642]
["bitfinex","ETHUSD",1717209003321,0.19218464,3772.6,3772.3,0.642]
["bitfinex","ETHUSD",1717209003712,0.19218464,3772.6,3772.5,0.642]
["bitfinex","ETHUSD",1717209006003,0.19218464,3772.6,3772.3,0.642]
["bitfinex","ETHUSD",1717209011258,0.19218464,3772.6,3771.5,2.65145]
["bitfinex","ETHUSD",1717209011259,2.271,3772.5,3771.5,2.65145]
["bitfinex","ETHUSD",1717209011457,2.271,3772.3,3771.1,9.8337]
["bitfinex","ETHUSD",1717209011601,0.55,3772.2,3771.5,0.642]
["bitfinex","ETHUSD",1717209017077,0.55,3772.2,3771.7,0.642]
["bitfinex","ETHUSD",1717209017554,0.55,3772.2,3771.2,2.65163]
["bitfinex","ETHUSD",1717209017745,0.55,3772.2,3771.7,0.642]
["bitfinex","ETHUSD",1717209019976,2.271,3772.3,3771.7,0.642]
["bitfinex","ETHUSD",1717209020180,2.271,3772.3,3771.9,0.642]
["bitfinex","ETHUSD",1717209021180,0.19218464,3772.6,3772.0,2.65111]
["bitfinex","ETHUSD",1717209021350,0.19218464,3772.6,3772.2,0.642]
["bitfinex","ETHUSD",1717209022336,0.19218464,3772.6,3772.2,1.202531]
["bitfinex","ETHUSD",1717209024249,0.19218464,3772.6,3772.5,0.642]
["bitfinex","ETHUSD",1717209031783,3.0,3773.2,3772.5,0.642]
["bitfinex","ETHUSD",1717209031967,3.0,3773.2,3772.8,0.642]
["bitfinex","ETHUSD",1717209032139,5.3265,3773.3,3773.0,0.642]
["bitfinex","ETHUSD",1717209032341,10.07978,3773.9,3773.0,0.642]
["bitfinex","ETHUSD",1717209032342,2.3265,3773.7,3773.0,0.642]
["bitfinex","ETHUSD",1717209032542,3.631328,3773.7,3773.0,0.642]
["bitfinex","ETHUSD",1717209033444,2.3265,3773.6,3772.5,2.65076]
["bitfinex","ETHUSD",1717209033659,2.3265,3773.6,3772.8,0.642]
["bitfinex","ETHUSD",1717209035358,1.304828,3773.7,3772.8,3.0701]
["bitfinex","ETHUSD",1717209035670,3.0,3773.8,3772.8,3.0701]
["bitfinex","ETHUSD",1717209037170,3.0,3773.8,3773.0,0.642]
["bitfinex","ETHUSD",1717209037561,3.0,3773.8,3773.2,0.642]
["bitfinex","ETHUSD",1717209038086,3.0,3773.8,3773.0,0.642]
["bitfinex","ETHUSD",1717209039873,3.0,3773.8,3772.8,2.4281]
["bitfinex","ETHUSD",1717209040068,3.0,3773.8,3773.1,0.642]
["bitfinex","ETHUSD",1717209041398,3.0,3773.8,3772.8,2.935986]
["bitfinex","ETHUSD",1717209041597,3.0,3773.8,3773.0,0.642]
["bitfinex","ETHUSD",1717209041598,2.2949,3773.7,3773.0,0.642]
["bitfinex","ETHUSD",1717209043687,2.65021,3773.3,3772.1,2.2767]
["bitfinex","ETHUSD",1717209043890,2.65021,3773.3,3772.6,0.642]
["bitfinex","ETHUSD",1717209044079,2.65021,3773.3,3772.8,0.642]
["bitfinex","ETHUSD",1717209044898,2.2949,3773.5,3772.8,2.9187]
["bitfinex","ETHUSD",1717209045093,5.64988,3773.8,3772.8,2.9187]
["bitfinex","ETHUSD",1717209045094,3.0,3773.7,3773.0,0.642]
["bitfinex","ETHUSD",1717209046613,3.0,3773.7,3773.2,0.642]
["bitfinex","ETHUSD",1717209046817,3.0,3773.7,3773.1,0.642]
["bitfinex","ETHUSD",1717209051978,2.64988,3773.8,3773.3,0.642]
["bitfinex","ETHUSD",1717209054524,2.64988,3773.8,3772.9,0.22767]
["bitfinex","ETHUSD",1717209054726,2.64988,3773.8,3773.1,0.642]
["bitfinex","ETHUSD",1717209057432,2.2949,3773.7,3773.1,0.642]
["bitfinex","ETHUSD",1717209058413,2.64999,3773.6,3773.0,0.642]
["bitfinex","ETHUSD",1717209061491,2.64999,3773.6,3773.1,2.2898]
["bitfinex","ETHUSD",1717209062548,2.4082,3774.0,3773.1,2.2898]
["bitfinex","ETHUSD",1717209062549,2.4082,3774.0,3773.2,0.642]
["bitfinex","ETHUSD",1717209062685,5.4082,3774.0,3773.2,0.642]
["bitfinex","ETHUSD",1717209067936,2.64982,3773.9,3773.2,0.642]
["bitfinex","ETHUSD",1717209068240,2.4777,3773.7,3772.8,0.642]
["bitfinex","ETHUSD",1717209068541,2.65002,3773.6,3772.8,0.642]
["bitfinex","ETHUSD",1717209069043,2.65002,3773.6,3773.0,0.642]
["bitfinex","ETHUSD",1717209070380,2.65002,3773.6,3773.0,0.94575]
["bitfinex","ETHUSD",1717209072148,3.0,3774.0,3773.2,0.642]
["bitfinex","ETHUSD",1717209074431,3.0,3774.0,3773.4,0.642]
["bitfinex","ETHUSD",1717209078226,3.0,3774.0,3773.5,2.4153]
["bitfinex","ETHUSD",1717209079343,3.0,3774.0,3773.6,0.30573]
["bitfinex","ETHUSD",1717209079515,12.24,3775.1,3773.6,0.30573]
["bitfinex","ETHUSD",1717209079516,2.2883,3775.1,3774.0,2.4153]
["bitfinex","ETHUSD",1717209079710,0.57295853,3775.0,3774.4,0.642]
["bitfinex","ETHUSD",1717209080034,2.2883,3775.1,3774.4,0.642]
["bitfinex","ETHUSD",1717209080545,2.2883,3775.1,3774.2,0.642]
["bitfinex","ETHUSD",1717209081083,4.93728,3775.1,3774.2,0.642]
["bitfinex","ETHUSD",1717209081290,4.93728,3775.1,3774.0,3.0573]
["bitfinex","ETHUSD",1717209081582,3.0,3775.0,3774.0,0.642]
["bitfinex","ETHUSD",1717209081729,3.642,3775.0,3774.0,0.642]
["bitfinex","ETHUSD",1717209084124,3.642,3775.0,3773.7,2.4153]
["bitfinex","ETHUSD",1717209084125,2.2883,3774.6,3773.7,2.4153]
["bitfinex","ETHUSD",1717209084331,2.2883,3774.6,3773.7,3.29883]
["bitfinex","ETHUSD",1717209084943,0.1257229,3774.7,3774.5,0.642]
["bitfinex","ETHUSD",1717209085143,0.1257229,3774.7,3774.6,2.4153]
["bitfinex","ETHUSD",1717209088343,0.1257229,3774.7,3773.9,2.64977]
["bitfinex","ETHUSD",1717209088344,0.1257229,3774.7,3774.1,2.4153]
["bitfinex","ETHUSD",1717209088583,0.1257229,3774.7,3774.4,0.642]
["bitfinex","ETHUSD",1717209089119,0.1257229,3774.7,3774.6,0.642]
["bitfinex","ETHUSD",1717209089734,0.1257229,3774.7,3774.6,3.0573]
["bitfinex","ETHUSD",1717209099890,0.1257229,3774.7,3774.6,2.4153]
["bitfinex","ETHUSD",1717209100124,0.1257229,3774.7,3774.6,3.0573]
["bitfinex","ETHUSD",1717209100275,0.1257229,3774.7,3774.6,3.627977]
["bitfinex","ETHUSD",1717209100480,0.1257229,3774.7,3774.6,1.212677]
["bitfinex","ETHUSD",1717209104932,0.1257229,3774.7,3774.6,3.590877]
["bitfinex","ETHUSD",1717209107510,0.1257229,3774.7,3774.6,3.582795]
["bitfinex","ETHUSD",1717209112764,0.1257229,3774.7,3774.6,1.204595]
["bitfinex","ETHUSD",1717209114816,0.1257229,3774.7,3774.6,0.562595]
["bitfinex","ETHUSD",1717209115014,0.1257229,3774.7,3774.6,1.204595]
["bitfinex","ETHUSD",1717209124765,0.1257229,3774.7,3774.6,0.562595]
["bitfinex","ETHUSD",1717209125008,0.1257229,3774.7,3774.6,1.204595]
["bitfinex","ETHUSD",1717209125412,0.1257229,3774.7,3774.6,3.536495]
["bitfinex","ETHUSD",1717209127113,0.1257229,3774.7,3774.6,2.894495]
["bitfinex","ETHUSD",1717209127317,0.1257229,3774.7,3774.6,3.536495]
["bitfinex","ETHUSD",1717209127783,0.1257229,3774.7,3774.6,2.894495]
["bitfinex","ETHUSD",1717209127986,0.1257229,3774.7,3774.6,3.536495]
["bitfinex","ETHUSD",1717209132521,10.07805,3776.4,3775.2,2.3319]
["bitfinex","ETHUSD",1717209132832,2.3297,3776.3,3776.2,0.642]
["bitfinex","ETHUSD",1717209134374,2.3297,3776.3,3775.4,2.64871]
["bitfinex","ETHUSD",1717209134717,2.3297,3776.3,3776.0,0.642]
["bitfinex","ETHUSD",1717209135280,2.2797,3776.3,3776.0,0.642]
["bitfinex","ETHUSD",1717209137077,2.2797,3776.3,3775.4,2.64871]
["bitfinex","ETHUSD",1717209137226,2.50193786,3779.3,3776.2,0.642]
["bitfinex","ETHUSD",1717209137227,3.0,3777.1,3776.2,0.642]
["bitfinex","ETHUSD",1717209137434,3.0,3777.1,3776.5,0.642]
["bitfinex","ETHUSD",1717209137861,3.0,3777.1,3775.9,2.3319]
["bitfinex","ETHUSD",1717209138057,3.0,3777.1,3775.8,2.64839]
["bitfinex","ETHUSD",1717209138259,2.377,3777.0,3776.4,0.642]
["bitfinex","ETHUSD",1717209138457,2.377,3776.9,3776.4,0.642]
["bitfinex","ETHUSD",1717209138667,5.377,3776.9,3776.4,0.642]
["bitfinex","ETHUSD",1717209139878,2.377,3776.8,3776.4,0.642]
["bitfinex","ETHUSD",1717209140079,5.377,3776.8,3776.2,0.642]
["bitfinex","ETHUSD",1717209140438,2.377,3776.8,3776.2,0.642]
["bitfinex","ETHUSD",1717209140876,2.67684689,3776.8,3775.8,2.64839]
["bitfinex","ETHUSD",1717209141079,2.67684689,3776.8,3776.2,0.642]
["bitfinex","ETHUSD",1717209141447,2.377,3776.8,3776.2,0.642]
["bitfinex","ETHUSD",1717209142201,2.377,3776.8,3775.8,2.64839]
["bitfinex","ETHUSD",1717209142344,2.377,3776.8,3776.3,0.642]
["bitfinex","ETHUSD",1717209144361,2.377,3776.8,3776.1,0.642]
["bitfinex","ETHUSD",1717209144780,2.377,3776.7,3775.1,10.07887]
["bitfinex","ETHUSD",1717209144948,2.377,3776.5,3775.6,0.642]
["bitfinex","ETHUSD",1717209145641,2.64807,3776.4,3775.6,0.642]
["bitfinex","ETHUSD",1717209145848,2.377,3776.3,3775.6,0.642]
["bitfinex","ETHUSD",1717209146868,2.377,3776.3,3775.2,1.03775101]
["bitfinex","ETHUSD",1717209147062,2.377,3776.3,3775.5,0.642]
["bitfinex","ETHUSD",1717209147663,2.377,3776.3,3775.1,2.64887]
["bitfinex","ETHUSD",1717209147962,2.377,3776.3,3775.5,0.642]
["bitfinex","ETHUSD",1717209149360,2.377,3776.3,3775.7,0.642]
["bitfinex","ETHUSD",1717209150277,2.943707,3776.3,3775.7,0.642]
["bitfinex","ETHUSD",1717209152182,2.377,3776.9,3776.2,0.642]
["bitfinex","ETHUSD",1717209152386,2.377,3776.9,3775.6,2.4717]
["bitfinex","ETHUSD",1717209152591,2.377,3776.9,3776.1,0.642]
["bitfinex","ETHUSD",1717209152775,2.377,3776.9,3776.3,0.642]
["bitfinex","ETHUSD",1717209154086,2.377,3776.9,3776.5,0.642]
["bitfinex","ETHUSD",1717209154295,2.377,3776.9,3776.3,0.642]
["bitfinex","ETHUSD",1717209158716,3.179449,3776.9,3775.8,2.6484]
["bitfinex","ETHUSD",1717209158873,3.179449,3776.9,3776.1,0.642]
["bitfinex","ETHUSD",1717209159801,3.179449,3776.9,3776.3,0.642]
["bitfinex","ETHUSD",1717209160005,2.377,3776.9,3775.8,2.6484]
["bitfinex","ETHUSD",1717209160208,2.377,3776.9,3776.2,0.642]
["bitfinex","ETHUSD",1717209162212,2.377,3776.9,3776.2,3.29012]
["bitfinex","ETHUSD",1717209172983,2.377,3776.9,3776.4,0.642]
["bitfinex","ETHUSD",1717209174439,2.377,3776.9,3776.4,1.203222]
["bitfinex","ETHUSD",1717209177210,2.377,3776.9,3776.6,0.642]
["bitfinex","ETHUSD",1717209179425,3.0,3777.4,3776.6,0.642]
["bitfinex","ETHUSD",1717209179426,2.3938,3777.4,3776.8,0.642]
["bitfinex","ETHUSD",1717209179611,2.3938,3777.4,3776.9,2.64761]
["bitfinex","ETHUSD",1717209179811,2.3938,3777.4,3777.0,0.642]
["bitfinex","ETHUSD",1717209181067,2.3938,3777.8,3777.0,0.642]
["bitfinex","ETHUSD",1717209181273,2.3938,3777.8,3777.1,0.05294613]
["bitfinex","ETHUSD",1717209181485,0.1257229,3778.5,3776.9,2.64761]
["bitfinex","ETHUSD",1717209181486,0.1257229,3778.5,3777.7,0.642]
["bitfinex","ETHUSD",1717209181786,0.1257229,3778.5,3778.4,0.642]
["bitfinex","ETHUSD",1717209182281,0.1257229,3778.5,3777.6,5.792]
["bitfinex","ETHUSD",1717209182577,0.1257229,3778.5,3778.4,0.642]
["bitfinex","ETHUSD",1717209183082,2.9e-06,3778.5,3778.4,8.45322]
["bitfinex","ETHUSD",1717209183376,3.0358,3781.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717209183377,2.3938,3781.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717209183558,3.142,3780.4,3779.5,2.64583]
["bitfinex","ETHUSD",1717209183742,2.5,3780.4,3778.9,2.64625]
["bitfinex","ETHUSD",1717209183928,0.642,3779.9,3778.9,2.64625]
["bitfinex","ETHUSD",1717209184855,5.14527,3780.4,3778.9,2.64625]
["bitfinex","ETHUSD",1717209185057,0.642,3780.0,3778.9,2.64625]
["bitfinex","ETHUSD",1717209185442,0.642,3780.0,3778.3,2.64667]
["bitfinex","ETHUSD",1717209185701,0.55,3779.9,3778.3,4.18067]
["bitfinex","ETHUSD",1717209185843,0.55,3780.1,3778.3,4.18067]
["bitfinex","ETHUSD",1717209186043,3.55,3780.1,3778.3,4.18067]
["bitfinex","ETHUSD",1717209186271,0.67275769,3780.0,3778.4,0.418067]
["bitfinex","ETHUSD",1717209186445,2.9438,3779.9,3778.4,0.418067]
["bitfinex","ETHUSD",1717209186640,2.64564,3779.8,3778.3,2.64667]
["bitfinex","ETHUSD",1717209186861,3.55,3779.7,3778.3,2.64667]
["bitfinex","ETHUSD",1717209188379,2.64585,3779.5,3778.3,2.64667]
["bitfinex","ETHUSD",1717209188588,0.55,3779.4,3778.3,2.64667]
["bitfinex","ETHUSD",1717209188751,0.319585,3779.3,3778.3,2.64667]
["bitfinex","ETHUSD",1717209189745,0.319585,3779.3,3777.7,2.64708]
["bitfinex","ETHUSD",1717209189947,0.55,3779.2,3777.7,2.64708]
["bitfinex","ETHUSD",1717209197705,2.291,3779.0,3777.7,2.64708]
["bitfinex","ETHUSD",1717209197911,2.64634,3778.8,3777.7,2.64708]
["bitfinex","ETHUSD",1717209199702,0.55,3778.7,3777.1,2.64749]
["bitfinex","ETHUSD",1717209200126,2.64649,3778.6,3777.1,2.64749]
["bitfinex","ETHUSD",1717209201806,2.64672,3778.3,3777.1,2.64749]
["bitfinex","ETHUSD",1717209201996,2.291,3778.5,3776.5,2.64793]
["bitfinex","ETHUSD",1717209201997,2.64691,3778.0,3776.5,2.64793]
["bitfinex","ETHUSD",1717209202198,0.55,3777.9,3776.5,2.64793]
["bitfinex","ETHUSD",1717209202607,0.493772,3778.2,3777.0,2.64759]
["bitfinex","ETHUSD",1717209202937,4.93756,3778.5,3777.0,2.64759]
["bitfinex","ETHUSD",1717209202938,3.0,3778.4,3777.0,2.64759]
["bitfinex","ETHUSD",1717209207573,3.19669,3778.3,3777.0,2.64759]
["bitfinex","ETHUSD",1717209210129,3.19669,3778.3,3776.5,2.64792]
["bitfinex","ETHUSD",1717209213696,0.64,3777.9,3776.8,0.64]
["bitfinex","ETHUSD",1717209213897,0.64,3777.9,3776.8,0.968792]
["bitfinex","ETHUSD",1717209214069,3.28701,3777.9,3776.8,0.968792]
["bitfinex","ETHUSD",1717209214268,0.64,3777.7,3776.8,0.328792]
["bitfinex","ETHUSD",1717209214483,2.2839,3777.6,3776.8,0.328792]
["bitfinex","ETHUSD",1717209215453,3.28726,3777.5,3776.0,2.64828]
["bitfinex","ETHUSD",1717209215892,2.64726,3777.5,3776.4,0.64]
["bitfinex","ETHUSD",1717209216066,0.64,3777.2,3776.0,2.64828]
["bitfinex","ETHUSD",1717209216295,0.64,3777.2,3776.1,0.510418]
["bitfinex","ETHUSD",1717209216494,0.64,3777.4,3776.4,0.64]
["bitfinex","ETHUSD",1717209216858,2.6474,3777.3,3776.1,0.510418]
["bitfinex","ETHUSD",1717209217058,2.6474,3777.3,3776.3,0.64]
["bitfinex","ETHUSD",1717209217606,0.64,3777.2,3776.0,2.64828]
["bitfinex","ETHUSD",1717209217764,2.64755,3777.1,3776.2,0.64]
["bitfinex","ETHUSD",1717209219290,2.64755,3777.1,3776.1,0.510418]
["bitfinex","ETHUSD",1717209219613,2.64755,3777.1,3776.2,0.64]
["bitfinex","ETHUSD",1717209221777,3.28755,3777.1,3776.1,0.510418]
["bitfinex","ETHUSD",1717209221962,3.28755,3777.1,3776.0,0.64]
["bitfinex","ETHUSD",1717209222809,2.64775,3776.8,3776.0,0.64]
["bitfinex","ETHUSD",1717209225513,2.64775,3776.8,3775.8,0.64]
["bitfinex","ETHUSD",1717209227412,2.648,3776.5,3775.0,5.64896]
["bitfinex","ETHUSD",1717209227617,2.648,3776.5,3775.6,0.64]
["bitfinex","ETHUSD",1717209228474,2.648,3776.5,3775.0,2.64896]
["bitfinex","ETHUSD",1717209228822,2.648,3776.5,3775.6,0.64]
["bitfinex","ETHUSD",1717209231969,2.4151,3776.4,3775.5,0.64]
["bitfinex","ETHUSD",1717209232510,2.6481,3776.3,3775.0,2.64896]
["bitfinex","ETHUSD",1717209232666,2.6481,3776.3,3775.3,0.64]
["bitfinex","ETHUSD",1717209233066,2.6481,3776.3,3775.1,0.529486]
["bitfinex","ETHUSD",1717209233297,2.64824,3776.1,3775.1,0.529486]
["bitfinex","ETHUSD",1717209233501,2.64824,3776.1,3775.2,0.64]
["bitfinex","ETHUSD",1717209233706,2.64824,3776.1,3775.3,0.3818446]
["bitfinex","ETHUSD",1717209234574,2.64824,3776.1,3775.0,2.64896]
["bitfinex","ETHUSD",1717209234774,2.64824,3776.1,3775.1,0.64]
["bitfinex","ETHUSD",1717209234975,2.64824,3776.1,3775.0,2.64896]
["bitfinex","ETHUSD",1717209235210,2.64824,3776.1,3775.1,0.64]
["bitfinex","ETHUSD",1717209238423,0.64,3776.0,3774.5,5.03022]
["bitfinex","ETHUSD",1717209238716,0.64,3776.0,3774.9,0.64]
["bitfinex","ETHUSD",1717209238903,2.4656,3775.9,3774.9,0.64]
["bitfinex","ETHUSD",1717209240424,2.4656,3775.9,3775.1,0.64]
["bitfinex","ETHUSD",1717209240717,2.4656,3775.9,3774.7,2.64916]
["bitfinex","ETHUSD",1717209240877,2.4656,3775.9,3775.1,0.64]
["bitfinex","ETHUSD",1717209241073,2.4656,3775.9,3774.7,2.64916]
["bitfinex","ETHUSD",1717209241279,2.4656,3775.9,3775.0,0.64]
["bitfinex","ETHUSD",1717209241776,2.64844,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717209242117,2.64844,3775.8,3774.8,0.5533082]
["bitfinex","ETHUSD",1717209242317,2.64844,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717209243718,2.64844,3775.8,3774.8,0.5533082]
["bitfinex","ETHUSD",1717209243920,2.6487,3775.5,3774.2,5.64952]
["bitfinex","ETHUSD",1717209244125,2.6487,3775.5,3774.6,0.64]
["bitfinex","ETHUSD",1717209244775,2.6487,3775.5,3774.2,5.64952]
["bitfinex","ETHUSD",1717209245175,2.6487,3775.5,3774.6,0.64]
["bitfinex","ETHUSD",1717209246819,2.64882,3775.3,3774.5,0.64]
["bitfinex","ETHUSD",1717209247275,2.64882,3775.3,3774.4,0.64]
["bitfinex","ETHUSD",1717209247477,2.64882,3775.3,3774.3,0.492002]
["bitfinex","ETHUSD",1717209247772,2.64882,3775.3,3774.4,0.64]
["bitfinex","ETHUSD",1717209247977,2.64882,3775.3,3774.5,0.3781522]
["bitfinex","ETHUSD",1717209248536,2.64882,3775.3,3774.5,1.0181522]
["bitfinex","ETHUSD",1717209250334,2.64882,3775.3,3774.5,0.3781522]
["bitfinex","ETHUSD",1717209251433,2.64882,3775.3,3774.6,0.64]
["bitfinex","ETHUSD",1717209254836,2.64882,3775.3,3774.5,0.3781522]
["bitfinex","ETHUSD",1717209254980,2.64882,3775.3,3774.6,0.64]
["bitfinex","ETHUSD",1717209256827,2.64882,3775.3,3774.5,0.3781522]
["bitfinex","ETHUSD",1717209257028,2.64882,3775.3,3774.2,2.64952]
["bitfinex","ETHUSD",1717209257229,2.64882,3775.3,3774.4,0.64]
["bitfinex","ETHUSD",1717209261673,2.64882,3775.3,3774.5,0.64]
["bitfinex","ETHUSD",1717209263181,2.64882,3775.3,3773.7,7.92036]
["bitfinex","ETHUSD",1717209263386,2.64882,3775.3,3774.5,0.64]
["bitfinex","ETHUSD",1717209267176,2.64882,3775.3,3773.7,7.92036]
["bitfinex","ETHUSD",1717209267392,2.64882,3775.3,3774.5,0.64]
["bitfinex","ETHUSD",1717209281014,2.64898,3775.1,3774.5,0.64]
["bitfinex","ETHUSD",1717209282566,2.64898,3775.1,3774.4,0.64]
["bitfinex","ETHUSD",1717209284518,2.64898,3775.1,3773.7,8.20673674]
["bitfinex","ETHUSD",1717209284727,2.64898,3775.1,3774.3,0.64]
["bitfinex","ETHUSD",1717209285077,2.2532,3774.6,3773.7,0.64]
["bitfinex","ETHUSD",1717209285925,2.6494,3774.5,3773.7,0.64]
["bitfinex","ETHUSD",1717209288768,2.6494,3774.5,3773.8,0.64]
["bitfinex","ETHUSD",1717209290172,2.6494,3774.5,3773.7,0.64]
["bitfinex","ETHUSD",1717209295485,2.6494,3774.5,3773.2,2.65021]
["bitfinex","ETHUSD",1717209295695,2.64957,3774.2,3773.4,0.64]
["bitfinex","ETHUSD",1717209298687,2.64957,3774.2,3773.2,2.65021]
["bitfinex","ETHUSD",1717209298855,2.64957,3774.2,3773.3,0.64]
["bitfinex","ETHUSD",1717209301578,3.0328,3774.1,3772.8,2.5]
["bitfinex","ETHUSD",1717209301788,3.0328,3774.1,3773.0,5.12156]
["bitfinex","ETHUSD",1717209301789,2.3928,3774.1,3773.0,5.12156]
["bitfinex","ETHUSD",1717209301954,2.3928,3774.1,3773.4,0.64]
["bitfinex","ETHUSD",1717209302154,2.3928,3774.1,3773.6,0.64]
["bitfinex","ETHUSD",1717209303607,2.3116,3774.5,3773.4,2.65008]
["bitfinex","ETHUSD",1717209303897,7.43,3775.1,3774.3,0.64]
["bitfinex","ETHUSD",1717209303898,9.7416,3775.1,3774.3,0.64]
["bitfinex","ETHUSD",1717209304055,2.3116,3775.1,3774.5,0.64]
["bitfinex","ETHUSD",1717209304452,2.3116,3775.1,3774.2,2.64953]
["bitfinex","ETHUSD",1717209304654,2.3116,3775.1,3774.4,0.64]
["bitfinex","ETHUSD",1717209304870,2.3116,3775.1,3774.2,2.64953]
["bitfinex","ETHUSD",1717209305095,2.9516,3775.1,3774.2,2.64953]
["bitfinex","ETHUSD",1717209305396,2.3116,3775.1,3774.3,0.64]
["bitfinex","ETHUSD",1717209307084,2.3116,3775.1,3773.5,3.057008]
["bitfinex","ETHUSD",1717209307085,2.3116,3775.1,3774.7,0.64]
["bitfinex","ETHUSD",1717209307285,2.3116,3775.5,3774.9,0.64]
["bitfinex","ETHUSD",1717209313714,2.3116,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717209314274,2.3116,3775.8,3775.1,0.64]
["bitfinex","ETHUSD",1717209315002,2.3116,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717209315209,3.24676,3775.8,3774.8,2.64908]
["bitfinex","ETHUSD",1717209315762,2.3116,3775.5,3774.3,2.64947]
["bitfinex","ETHUSD",1717209315962,2.3116,3775.5,3774.5,0.64]
["bitfinex","ETHUSD",1717209316317,0.64,3775.2,3774.3,2.64947]
["bitfinex","ETHUSD",1717209316506,0.64,3775.2,3774.3,2.978417]
["bitfinex","ETHUSD",1717209317312,2.3116,3775.1,3773.8,2.3104]
["bitfinex","ETHUSD",1717209317511,2.3116,3775.1,3774.1,0.64]
["bitfinex","ETHUSD",1717209318567,2.3116,3775.1,3773.7,5.64985]
["bitfinex","ETHUSD",1717209318817,2.3116,3775.1,3774.1,0.64]
["bitfinex","ETHUSD",1717209318982,5.25573,3775.1,3773.7,5.64985]
["bitfinex","ETHUSD",1717209319188,5.25573,3775.1,3774.1,0.64]
["bitfinex","ETHUSD",1717209320890,0.64,3775.0,3773.7,5.64985]
["bitfinex","ETHUSD",1717209321219,0.589573,3774.9,3774.1,0.64]
["bitfinex","ETHUSD",1717209322134,2.2701,3774.8,3774.1,0.64]
["bitfinex","ETHUSD",1717209323345,2.64897,3775.1,3774.3,0.64]
["bitfinex","ETHUSD",1717209323859,2.2701,3775.2,3774.5,0.64]
["bitfinex","ETHUSD",1717209324055,2.2701,3775.2,3774.7,0.64]
["bitfinex","ETHUSD",1717209324660,2.64862,3775.6,3774.7,0.64]
["bitfinex","ETHUSD",1717209324858,2.2701,3775.5,3774.7,0.64]
["bitfinex","ETHUSD",1717209325994,2.2701,3775.5,3774.9,0.64]
["bitfinex","ETHUSD",1717209328274,2.2701,3775.9,3774.9,0.64]
["bitfinex","ETHUSD",1717209329259,2.2701,3775.9,3774.7,0.328932]
["bitfinex","ETHUSD",1717209329260,0.64,3775.8,3774.7,0.64]
["bitfinex","ETHUSD",1717209329965,0.64,3775.6,3774.6,0.64]
["bitfinex","ETHUSD",1717209330152,0.93101,3775.6,3774.6,0.64]
["bitfinex","ETHUSD",1717209330928,0.93101,3775.6,3774.5,2.64932]
["bitfinex","ETHUSD",1717209331269,0.93101,3775.6,3774.5,3.28932]
["bitfinex","ETHUSD",1717209331973,0.64,3775.4,3774.0,10.07967]
["bitfinex","ETHUSD",1717209332176,0.64,3775.4,3774.4,0.64]
["bitfinex","ETHUSD",1717209334966,2.9101,3775.5,3774.4,0.64]
["bitfinex","ETHUSD",1717209337558,0.29101,3775.6,3774.0,2.64967]
["bitfinex","ETHUSD",1717209337559,2.3682,3775.2,3774.0,2.64967]
["bitfinex","ETHUSD",1717209337876,2.3682,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209337877,3.0082,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209338081,3.30902,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209338240,3.30902,3775.2,3774.0,2.64967]
["bitfinex","ETHUSD",1717209338441,3.30902,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209339091,2.64894,3775.1,3774.2,0.64]
["bitfinex","ETHUSD",1717209339771,2.64894,3775.1,3774.0,2.64967]
["bitfinex","ETHUSD",1717209339972,2.64894,3775.1,3774.0,3.152147]
["bitfinex","ETHUSD",1717209340166,2.64894,3775.1,3774.2,0.64]
["bitfinex","ETHUSD",1717209342237,2.64894,3775.1,3774.0,3.152147]
["bitfinex","ETHUSD",1717209342438,2.64894,3775.1,3774.3,0.64]
["bitfinex","ETHUSD",1717209348619,2.3682,3775.0,3774.3,0.64]
["bitfinex","ETHUSD",1717209348785,2.3682,3775.0,3774.1,0.64]
["bitfinex","ETHUSD",1717209350198,2.3682,3775.0,3774.1,1.0192147]
["bitfinex","ETHUSD",1717209360456,2.3682,3775.0,3774.3,0.64]
["bitfinex","ETHUSD",1717209360660,2.3682,3775.0,3774.1,0.3792147]
["bitfinex","ETHUSD",1717209360861,2.3682,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717209361798,2.3682,3775.0,3774.0,3.28967]
["bitfinex","ETHUSD",1717209362924,2.3682,3775.0,3774.0,2.64967]
["bitfinex","ETHUSD",1717209363117,2.933914,3775.0,3774.0,3.28967]
["bitfinex","ETHUSD",1717209367620,2.933914,3775.0,3774.0,2.64967]
["bitfinex","ETHUSD",1717209367820,2.3682,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717209370128,2.3682,3775.0,3774.0,2.64967]
["bitfinex","ETHUSD",1717209370129,2.3682,3775.0,3774.4,0.64]
["bitfinex","ETHUSD",1717209373439,2.3682,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717209379886,2.3682,3775.0,3774.3,2.64948]
["bitfinex","ETHUSD",1717209380081,2.3682,3775.0,3774.6,0.64]
["bitfinex","ETHUSD",1717209380282,2.4915,3775.5,3774.8,0.64]
["bitfinex","ETHUSD",1717209383583,8.13978,3776.1,3774.9,0.05297776]
["bitfinex","ETHUSD",1717209383754,8.13978,3776.1,3775.2,0.64]
["bitfinex","ETHUSD",1717209384148,5.13978,3776.1,3775.2,0.64]
["bitfinex","ETHUSD",1717209388490,0.64,3776.0,3774.9,2.64903]
["bitfinex","ETHUSD",1717209388769,0.64,3776.0,3775.0,0.904903]
["bitfinex","ETHUSD",1717209389841,3.0,3776.5,3774.4,10.0794]
["bitfinex","ETHUSD",1717209389842,0.64,3775.8,3774.4,10.0794]
["bitfinex","ETHUSD",1717209390041,0.64,3775.6,3774.6,0.64]
["bitfinex","ETHUSD",1717209390239,0.64,3775.6,3774.7,0.32894]
["bitfinex","ETHUSD",1717209390482,0.64,3775.6,3774.6,0.64]
["bitfinex","ETHUSD",1717209392440,3.1315,3775.8,3774.6,0.64]
["bitfinex","ETHUSD",1717209394578,2.64853,3775.7,3774.7,0.64]
["bitfinex","ETHUSD",1717209396195,2.4915,3775.6,3774.7,0.64]
["bitfinex","ETHUSD",1717209396782,2.64865,3775.5,3774.4,2.6494]
["bitfinex","ETHUSD",1717209397007,2.4915,3775.3,3774.4,3.2894]
["bitfinex","ETHUSD",1717209401907,2.4915,3775.3,3774.4,2.6494]
["bitfinex","ETHUSD",1717209402209,2.4915,3775.3,3774.5,0.64]
["bitfinex","ETHUSD",1717209403004,2.93725948,3775.3,3774.5,0.64]
["bitfinex","ETHUSD",1717209403838,2.64887,3775.2,3773.9,2.64975]
["bitfinex","ETHUSD",1717209403964,2.64887,3775.2,3773.6,7.43]
["bitfinex","ETHUSD",1717209403965,0.64,3774.7,3773.6,0.64]
["bitfinex","ETHUSD",1717209404469,0.64,3774.7,3773.8,0.64]
["bitfinex","ETHUSD",1717209404784,2.3387,3774.6,3773.6,0.64]
["bitfinex","ETHUSD",1717209405731,2.3387,3774.6,3773.7,0.64]
["bitfinex","ETHUSD",1717209406070,2.64917,3774.8,3773.7,0.64]
["bitfinex","ETHUSD",1717209406309,2.914087,3774.8,3773.7,0.64]
["bitfinex","ETHUSD",1717209406474,2.3387,3774.7,3773.5,0.4968]
["bitfinex","ETHUSD",1717209406695,2.3387,3774.7,3773.8,0.64]
["bitfinex","ETHUSD",1717209408425,2.3387,3774.7,3773.5,0.4968]
["bitfinex","ETHUSD",1717209408575,2.3387,3774.7,3773.7,0.64]
["bitfinex","ETHUSD",1717209408770,2.9279787,3774.7,3773.7,0.64]
["bitfinex","ETHUSD",1717209410423,2.3387,3774.7,3773.7,0.64]
["bitfinex","ETHUSD",1717209411373,2.3387,3774.7,3773.7,2.6499]
["bitfinex","ETHUSD",1717209411578,2.3387,3774.7,3774.0,0.64]
["bitfinex","ETHUSD",1717209418439,0.44575948,3775.3,3773.5,0.4968]
["bitfinex","ETHUSD",1717209418440,2.4927,3775.1,3774.6,0.64]
["bitfinex","ETHUSD",1717209419132,2.64882,3775.3,3774.6,0.64]
["bitfinex","ETHUSD",1717209420548,2.4927,3775.4,3774.8,0.64]
["bitfinex","ETHUSD",1717209421446,5.14117,3775.8,3774.8,2.3721]
["bitfinex","ETHUSD",1717209421665,5.14117,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717209421942,2.4927,3775.8,3775.0,2.64897]
["bitfinex","ETHUSD",1717209422290,5.15797,3775.8,3775.0,2.64897]
["bitfinex","ETHUSD",1717209423140,2.4927,3775.7,3774.6,0.64]
["bitfinex","ETHUSD",1717209423442,3.1327,3775.4,3774.5,2.64931]
["bitfinex","ETHUSD",1717209423588,0.633138,3775.3,3774.5,2.64931]
["bitfinex","ETHUSD",1717209423791,2.4927,3775.4,3774.5,3.28931]
["bitfinex","ETHUSD",1717209426406,2.4927,3775.4,3774.5,2.64931]
["bitfinex","ETHUSD",1717209426605,2.4927,3775.4,3774.5,3.28931]
["bitfinex","ETHUSD",1717209429936,2.4927,3775.4,3774.5,2.64931]
["bitfinex","ETHUSD",1717209429937,3.070838,3775.4,3774.5,2.64931]
["bitfinex","ETHUSD",1717209430653,0.64,3775.3,3774.5,2.64931]
["bitfinex","ETHUSD",1717209430854,0.64,3775.3,3774.0,5.02176]
["bitfinex","ETHUSD",1717209430855,2.4927,3775.2,3774.0,5.02176]
["bitfinex","ETHUSD",1717209431085,2.4927,3775.2,3774.3,0.64]
["bitfinex","ETHUSD",1717209431226,3.1286518,3775.2,3774.0,2.64966]
["bitfinex","ETHUSD",1717209431411,3.1286518,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209431620,2.4927,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209432135,3.1327,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209432334,2.4927,3775.1,3774.0,2.64966]
["bitfinex","ETHUSD",1717209432742,2.4927,3775.1,3774.0,3.28966]
["bitfinex","ETHUSD",1717209433110,2.4927,3775.1,3774.0,3.855836]
["bitfinex","ETHUSD",1717209433954,0.64,3775.0,3774.0,3.855836]
["bitfinex","ETHUSD",1717209436292,2.4927,3775.1,3774.0,3.855836]
["bitfinex","ETHUSD",1717209438626,2.3115,3775.0,3774.0,3.215836]
["bitfinex","ETHUSD",1717209438923,2.64909,3774.9,3774.0,0.64]
["bitfinex","ETHUSD",1717209439067,2.64909,3774.9,3773.5,3.14681]
["bitfinex","ETHUSD",1717209439068,2.3115,3774.8,3773.5,3.14681]
["bitfinex","ETHUSD",1717209439270,2.3115,3774.8,3773.9,0.64]
["bitfinex","ETHUSD",1717209439572,2.3115,3774.6,3773.5,3.14681]
["bitfinex","ETHUSD",1717209440102,2.3115,3774.6,3773.9,0.64]
["bitfinex","ETHUSD",1717209440685,2.3115,3774.6,3773.5,3.14681]
["bitfinex","ETHUSD",1717209440886,2.3115,3774.6,3773.8,0.64]
["bitfinex","ETHUSD",1717209441336,2.9211649,3774.6,3773.5,2.65001]
["bitfinex","ETHUSD",1717209441474,2.3115,3774.5,3773.6,0.64]
["bitfinex","ETHUSD",1717209442824,2.3115,3774.4,3773.5,3.29001]
["bitfinex","ETHUSD",1717209442976,2.3115,3774.4,3773.5,0.64]
["bitfinex","ETHUSD",1717209443177,0.62105749,3774.3,3773.5,0.64]
["bitfinex","ETHUSD",1717209443936,2.3115,3774.2,3773.0,2.65039]
["bitfinex","ETHUSD",1717209444152,2.3115,3774.2,3773.4,0.64]
["bitfinex","ETHUSD",1717209445101,2.3115,3774.2,3773.0,2.65039]
["bitfinex","ETHUSD",1717209445301,2.3115,3774.2,3773.5,0.64]
["bitfinex","ETHUSD",1717209445748,2.3115,3774.2,3773.0,2.65039]
["bitfinex","ETHUSD",1717209446040,2.3115,3774.2,3773.3,0.64]
["bitfinex","ETHUSD",1717209448412,2.3115,3774.2,3773.1,0.490229]
["bitfinex","ETHUSD",1717209448738,2.3115,3774.2,3773.4,0.64]
["bitfinex","ETHUSD",1717209450247,2.3115,3774.2,3773.1,0.490229]
["bitfinex","ETHUSD",1717209450401,2.3115,3774.2,3773.3,0.64]
["bitfinex","ETHUSD",1717209452449,2.64964,3774.1,3773.1,0.490229]
["bitfinex","ETHUSD",1717209452745,2.3115,3774.0,3773.2,0.64]
["bitfinex","ETHUSD",1717209455754,2.3115,3774.0,3773.3,0.64]
["bitfinex","ETHUSD",1717209462079,2.3696,3774.8,3773.6,2.64992]
["bitfinex","ETHUSD",1717209462229,2.3696,3774.8,3773.8,0.64]
["bitfinex","ETHUSD",1717209473606,2.3696,3774.8,3773.9,2.2795]
["bitfinex","ETHUSD",1717209473757,2.3696,3774.8,3774.0,3.28968]
["bitfinex","ETHUSD",1717209474108,2.64898,3775.1,3774.0,3.28968]
["bitfinex","ETHUSD",1717209474109,5.66048,3775.1,3774.0,3.28968]
["bitfinex","ETHUSD",1717209477611,5.66048,3775.1,3774.0,2.64968]
["bitfinex","ETHUSD",1717209477818,0.566048,3775.0,3774.0,3.28968]
["bitfinex","ETHUSD",1717209478180,0.64,3774.9,3774.0,3.28968]
["bitfinex","ETHUSD",1717209478881,3.0,3775.4,3774.8,0.64]
["bitfinex","ETHUSD",1717209479096,3.0,3775.6,3774.9,2.3145]
["bitfinex","ETHUSD",1717209479442,3.0,3775.6,3774.9,2.9545]
["bitfinex","ETHUSD",1717209479443,3.44191098,3775.6,3774.9,2.9545]
["bitfinex","ETHUSD",1717209479739,2.64853,3775.7,3774.9,2.9545]
["bitfinex","ETHUSD",1717209482116,21.4,3776.0,3774.9,2.9545]
["bitfinex","ETHUSD",1717209482296,3.0,3775.9,3774.9,2.9545]
["bitfinex","ETHUSD",1717209482487,3.64,3775.9,3774.9,2.9545]
["bitfinex","ETHUSD",1717209486498,3.0,3775.9,3774.9,2.9545]
["bitfinex","ETHUSD",1717209487102,4.20094324,3775.9,3774.9,2.9545]
["bitfinex","ETHUSD",1717209493075,4.20094324,3775.9,3774.9,2.3145]
["bitfinex","ETHUSD",1717209493383,4.20094324,3775.9,3774.9,2.9545]
["bitfinex","ETHUSD",1717209495979,4.20094324,3775.9,3774.9,2.3145]
["bitfinex","ETHUSD",1717209497356,3.0,3775.9,3775.0,0.64]
["bitfinex","ETHUSD",1717209502827,3.0,3775.9,3774.9,2.3145]
["bitfinex","ETHUSD",1717209503629,0.64,3775.8,3774.9,2.3145]
["bitfinex","ETHUSD",1717209504933,3.28846,3775.8,3774.9,2.3145]
["bitfinex","ETHUSD",1717209505144,2.404846,3775.7,3774.9,2.3145]
["bitfinex","ETHUSD",1717209513113,5.6032,3775.6,3774.9,2.3145]
["bitfinex","ETHUSD",1717209513439,5.6032,3775.6,3774.6,2.9245]
["bitfinex","ETHUSD",1717209519491,5.6032,3775.6,3774.6,2.2845]
["bitfinex","ETHUSD",1717209519842,5.6032,3775.6,3774.6,2.9245]
["bitfinex","ETHUSD",1717209520044,0.8008046,3775.5,3774.6,2.9245]
["bitfinex","ETHUSD",1717209521017,2.64875,3775.4,3774.6,0.64]
["bitfinex","ETHUSD",1717209521909,3.28888,3775.2,3774.3,2.4859]
["bitfinex","ETHUSD",1717209523651,2.64901,3775.0,3773.9,2.4859]
["bitfinex","ETHUSD",1717209523821,0.560761,3774.9,3774.1,0.64]
["bitfinex","ETHUSD",1717209526128,0.560761,3774.9,3773.9,2.4859]
["bitfinex","ETHUSD",1717209526345,3.28901,3775.0,3774.1,0.64]
["bitfinex","ETHUSD",1717209527410,2.64863,3775.6,3774.4,0.64]
["bitfinex","ETHUSD",1717209527619,12.56293614,3776.8,3774.5,2.4859]
["bitfinex","ETHUSD",1717209527620,4.96733,3775.4,3774.5,2.4859]
["bitfinex","ETHUSD",1717209527827,6.06183036,3775.4,3774.5,2.4859]
["bitfinex","ETHUSD",1717209528041,4.96733,3775.4,3774.5,2.4859]
["bitfinex","ETHUSD",1717209528249,2.64873,3775.4,3774.6,0.64]
["bitfinex","ETHUSD",1717209531061,2.3186,3775.6,3774.6,0.64]
["bitfinex","ETHUSD",1717209531604,0.64,3775.7,3774.6,0.64]
["bitfinex","ETHUSD",1717209531765,0.64,3775.7,3774.6,1.217522]
["bitfinex","ETHUSD",1717209537545,3.0,3775.8,3774.7,2.419]
["bitfinex","ETHUSD",1717209537906,0.64,3775.7,3774.7,2.419]
["bitfinex","ETHUSD",1717209538475,0.64,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717209540691,3.0,3775.8,3774.8,1.2685842]
["bitfinex","ETHUSD",1717209542142,5.60701,3775.9,3774.8,1.2685842]
["bitfinex","ETHUSD",1717209542384,5.60701,3775.9,3774.9,2.419]
["bitfinex","ETHUSD",1717209542590,5.60701,3775.9,3774.9,3.059]
["bitfinex","ETHUSD",1717209543248,7.17517532,3775.9,3774.9,3.059]
["bitfinex","ETHUSD",1717209543949,4.85657532,3775.9,3774.9,3.059]
["bitfinex","ETHUSD",1717209544761,4.21657532,3775.9,3774.9,3.059]
["bitfinex","ETHUSD",1717209546481,4.21657532,3775.9,3774.9,2.419]
["bitfinex","ETHUSD",1717209546662,4.21657532,3775.9,3774.9,3.059]
["bitfinex","ETHUSD",1717209550107,4.21657532,3775.9,3775.0,2.419]
["bitfinex","ETHUSD",1717209554674,4.21657532,3775.9,3775.2,2.419]
["bitfinex","ETHUSD",1717209557134,17.76,3776.0,3775.2,2.419]
["bitfinex","ETHUSD",1717209557337,17.76,3776.0,3775.6,0.64]
["bitfinex","ETHUSD",1717209557732,17.76,3776.0,3775.4,3.059]
["bitfinex","ETHUSD",1717209559096,17.76,3776.0,3775.5,2.64865]
["bitfinex","ETHUSD",1717209561845,17.76,3776.0,3775.2,0.64]
["bitfinex","ETHUSD",1717209562055,17.76,3776.0,3775.3,2.3881]
["bitfinex","ETHUSD",1717209565741,19.83703,3776.0,3775.3,2.3881]
["bitfinex","ETHUSD",1717209566450,17.76,3776.0,3775.4,0.64]
["bitfinex","ETHUSD",1717209567531,17.66,3776.0,3775.4,0.64]
["bitfinex","ETHUSD",1717209576267,17.66,3776.0,3775.3,2.3881]
["bitfinex","ETHUSD",1717209578455,17.66,3776.0,3774.9,5.09502]
["bitfinex","ETHUSD",1717209578631,2.4165,3775.9,3775.2,0.64]
["bitfinex","ETHUSD",1717209584358,2.4165,3775.9,3775.0,0.509502]
["bitfinex","ETHUSD",1717209584678,2.4165,3775.9,3775.2,0.64]
["bitfinex","ETHUSD",1717209591917,2.4165,3775.9,3775.1,0.64]
["bitfinex","ETHUSD",1717209594479,2.00765,3775.8,3774.9,2.64902]
["bitfinex","ETHUSD",1717209594780,20.30831,3776.0,3774.9,2.64902]
["bitfinex","ETHUSD",1717209594781,2.4165,3775.7,3775.0,0.64]
["bitfinex","ETHUSD",1717209597091,2.4165,3775.7,3774.9,2.64902]
["bitfinex","ETHUSD",1717209597253,2.4165,3775.7,3775.0,0.64]
["bitfinex","ETHUSD",1717209597453,2.4165,3775.7,3774.9,2.64902]
["bitfinex","ETHUSD",1717209597454,2.4165,3775.6,3774.4,2.64936]
["bitfinex","ETHUSD",1717209597686,2.4165,3775.6,3774.8,0.64]
["bitfinex","ETHUSD",1717209599188,2.4165,3775.6,3774.4,2.64936]
["bitfinex","ETHUSD",1717209599366,2.4165,3775.6,3774.7,0.64]
["bitfinex","ETHUSD",1717209601179,2.3397,3775.1,3774.2,0.64]
["bitfinex","ETHUSD",1717209601802,2.3397,3775.1,3774.4,0.64]
["bitfinex","ETHUSD",1717209603289,2.3397,3775.1,3774.2,0.64]
["bitfinex","ETHUSD",1717209605311,2.3397,3775.1,3774.4,0.64]
["bitfinex","ETHUSD",1717209605679,2.3397,3775.5,3774.5,2.3675]
["bitfinex","ETHUSD",1717209606001,5.3397,3775.5,3774.8,0.64]
["bitfinex","ETHUSD",1717209606404,2.3397,3775.5,3774.8,0.64]
["bitfinex","ETHUSD",1717209611517,2.64854,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717209611667,2.64854,3775.7,3774.9,0.328918]
["bitfinex","ETHUSD",1717209612611,2.3397,3775.8,3774.9,0.328918]
["bitfinex","ETHUSD",1717209616614,2.3397,3775.8,3775.0,2.3675]
["bitfinex","ETHUSD",1717209617518,2.9797,3775.8,3775.0,2.3675]
["bitfinex","ETHUSD",1717209618990,2.9797,3775.8,3774.9,0.328918]
["bitfinex","ETHUSD",1717209619377,2.9797,3775.8,3774.8,3.0036]
["bitfinex","ETHUSD",1717209620335,2.9797,3775.8,3774.7,2.64918]
["bitfinex","ETHUSD",1717209620336,2.4398,3775.7,3774.7,2.64918]
["bitfinex","ETHUSD",1717209620651,2.4398,3775.5,3774.5,0.64]
["bitfinex","ETHUSD",1717209620847,0.64,3775.6,3774.5,0.64]
["bitfinex","ETHUSD",1717209620848,2.4398,3775.3,3774.5,0.64]
["bitfinex","ETHUSD",1717209621694,2.4398,3775.3,3774.2,2.64952]
["bitfinex","ETHUSD",1717209621902,2.4398,3775.3,3774.3,0.64]
["bitfinex","ETHUSD",1717209622637,2.4398,3775.3,3774.2,2.64952]
["bitfinex","ETHUSD",1717209622939,2.4398,3775.3,3774.3,0.64]
["bitfinex","ETHUSD",1717209623135,3.012655,3775.3,3774.3,0.64]
["bitfinex","ETHUSD",1717209624337,3.012655,3775.3,3774.2,2.64952]
["bitfinex","ETHUSD",1717209624503,2.4398,3775.3,3774.2,2.64952]
["bitfinex","ETHUSD",1717209624835,2.4398,3775.3,3774.3,0.64]
["bitfinex","ETHUSD",1717209625002,2.4398,3775.3,3774.2,2.64952]
["bitfinex","ETHUSD",1717209625337,2.4398,3775.3,3774.3,0.64]
["bitfinex","ETHUSD",1717209630106,2.4398,3775.3,3774.5,0.64]
["bitfinex","ETHUSD",1717209630292,2.64841,3775.9,3774.7,0.64]
["bitfinex","ETHUSD",1717209630293,2.4398,3775.6,3774.7,0.64]
["bitfinex","ETHUSD",1717209630637,5.4398,3775.6,3774.7,0.64]
["bitfinex","ETHUSD",1717209631627,2.4398,3775.6,3774.7,0.64]
["bitfinex","ETHUSD",1717209631831,2.4398,3775.6,3774.6,5.01284]
["bitfinex","ETHUSD",1717209631832,2.64841,3775.9,3774.9,0.64]
["bitfinex","ETHUSD",1717209632147,5.08821,3775.9,3774.9,0.64]
["bitfinex","ETHUSD",1717209632451,5.08821,3775.9,3775.0,2.3636]
["bitfinex","ETHUSD",1717209632755,0.64,3775.8,3775.0,2.3636]
["bitfinex","ETHUSD",1717209636154,17.66,3776.0,3775.0,2.3636]
["bitfinex","ETHUSD",1717209636332,2.4398,3775.9,3775.0,2.3636]
["bitfinex","ETHUSD",1717209636533,2.4398,3775.9,3775.1,0.3568884]
["bitfinex","ETHUSD",1717209648818,17.66,3776.0,3775.1,0.9968884]
["bitfinex","ETHUSD",1717209654729,20.30832,3776.0,3775.1,0.9968884]
["bitfinex","ETHUSD",1717209655286,20.30832,3776.0,3775.1,0.64]
["bitfinex","ETHUSD",1717209655486,20.30832,3776.0,3775.0,2.3636]
["bitfinex","ETHUSD",1717209657882,0.64,3775.9,3775.0,2.3636]
["bitfinex","ETHUSD",1717209658088,2.3836,3775.7,3775.0,2.3636]
["bitfinex","ETHUSD",1717209661507,2.64844,3775.8,3775.0,2.3636]
["bitfinex","ETHUSD",1717209662324,3.18268473,3775.8,3775.0,2.3636]
["bitfinex","ETHUSD",1717209663723,3.18268473,3775.8,3774.8,0.64]
["bitfinex","ETHUSD",1717209664041,3.0236,3775.3,3774.4,2.4125]
["bitfinex","ETHUSD",1717209664898,2.64888,3775.2,3774.4,2.4125]
["bitfinex","ETHUSD",1717209665692,3.216128,3775.2,3774.4,2.4125]
["bitfinex","ETHUSD",1717209669269,0.64,3775.1,3774.4,2.4125]
["bitfinex","ETHUSD",1717209670349,2.649,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717209670534,0.64,3775.1,3773.8,7.43]
["bitfinex","ETHUSD",1717209670535,2.3836,3774.8,3774.0,2.4125]
["bitfinex","ETHUSD",1717209670737,2.3836,3774.8,3773.7,2.4125]
["bitfinex","ETHUSD",1717209671071,0.64,3774.6,3773.7,2.4125]
["bitfinex","ETHUSD",1717209671401,2.3836,3774.8,3773.7,2.4125]
["bitfinex","ETHUSD",1717209671635,0.64,3774.6,3773.7,2.4125]
["bitfinex","ETHUSD",1717209672029,2.64942,3774.4,3773.7,2.4125]
["bitfinex","ETHUSD",1717209673377,2.64966,3774.1,3773.2,2.4125]
["bitfinex","ETHUSD",1717209673567,2.64966,3774.1,3773.2,3.0525]
["bitfinex","ETHUSD",1717209674231,3.28966,3774.1,3773.2,2.4125]
["bitfinex","ETHUSD",1717209674565,3.28966,3774.1,3773.0,0.64]
["bitfinex","ETHUSD",1717209674733,3.911986,3774.1,3773.0,0.64]
["bitfinex","ETHUSD",1717209675941,3.271986,3774.1,3773.1,2.4125]
["bitfinex","ETHUSD",1717209676147,0.64,3774.0,3773.1,2.4125]
["bitfinex","ETHUSD",1717209678711,2.64981,3773.9,3773.1,2.4125]
["bitfinex","ETHUSD",1717209684182,4.94181,3773.9,3773.1,2.4125]
["bitfinex","ETHUSD",1717209684940,4.94181,3773.9,3773.0,0.64]
["bitfinex","ETHUSD",1717209685140,4.94181,3773.9,3773.0,0.9363]
["bitfinex","ETHUSD",1717209689483,4.94181,3773.9,3773.0,0.2963]
["bitfinex","ETHUSD",1717209691697,0.64,3773.8,3773.0,0.2963]
["bitfinex","ETHUSD",1717209693196,4.94181,3773.9,3773.0,0.2963]
["bitfinex","ETHUSD",1717209693405,2.292,3774.2,3773.1,0.64]
["bitfinex","ETHUSD",1717209693619,2.64945,3774.4,3773.6,2.323]
["bitfinex","ETHUSD",1717209695318,0.64,3774.3,3773.6,2.323]
["bitfinex","ETHUSD",1717209699804,2.64945,3774.4,3773.6,2.323]
["bitfinex","ETHUSD",1717209720643,2.64945,3774.4,3773.6,2.963]
["bitfinex","ETHUSD",1717209720839,2.64945,3774.4,3773.7,0.561311]
["bitfinex","ETHUSD",1717209721044,2.64945,3774.4,3773.6,2.963]
["bitfinex","ETHUSD",1717209732398,2.3567,3775.2,3773.0,2.792]
["bitfinex","ETHUSD",1717209732601,2.3567,3775.2,3774.5,0.64]
["bitfinex","ETHUSD",1717209732807,2.3567,3775.2,3774.6,0.30534]
["bitfinex","ETHUSD",1717209732954,2.3567,3775.2,3774.4,2.4134]
["bitfinex","ETHUSD",1717209742105,2.3567,3775.2,3774.3,0.64]
["bitfinex","ETHUSD",1717209745451,2.448,3774.9,3774.1,2.64962]
["bitfinex","ETHUSD",1717209746046,2.448,3774.9,3773.6,12.51394]
["bitfinex","ETHUSD",1717209746230,2.448,3774.9,3773.9,0.64]
["bitfinex","ETHUSD",1717209748653,2.448,3774.7,3773.6,5.08394]
["bitfinex","ETHUSD",1717209748844,2.448,3774.7,3773.7,0.64]
["bitfinex","ETHUSD",1717209750069,2.64929,3774.6,3773.7,0.64]
["bitfinex","ETHUSD",1717209750368,2.448,3774.4,3773.6,3.28994]
["bitfinex","ETHUSD",1717209751020,2.448,3774.4,3773.6,2.64994]
["bitfinex","ETHUSD",1717209751213,2.448,3774.4,3773.6,3.28994]
["bitfinex","ETHUSD",1717209751875,2.448,3774.4,3773.6,2.64994]
["bitfinex","ETHUSD",1717209752025,2.448,3774.4,3773.6,3.28994]
["bitfinex","ETHUSD",1717209756272,2.448,3774.4,3773.6,3.862334]
["bitfinex","ETHUSD",1717209757382,2.448,3774.4,3773.8,0.64]
["bitfinex","ETHUSD",1717209759006,2.3283,3775.0,3774.0,0.64]
["bitfinex","ETHUSD",1717209759304,5.3283,3775.0,3774.0,0.64]
["bitfinex","ETHUSD",1717209761907,5.3283,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717209761908,2.3283,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717209762274,2.3283,3775.0,3774.0,0.572234]
["bitfinex","ETHUSD",1717209762275,2.3283,3775.0,3774.0,1.212234]
["bitfinex","ETHUSD",1717209763371,2.3283,3775.0,3774.0,0.64]
["bitfinex","ETHUSD",1717209764981,2.2534,3774.8,3773.9,2.64974]
["bitfinex","ETHUSD",1717209765306,2.2534,3774.8,3773.9,3.28974]
["bitfinex","ETHUSD",1717209765307,0.55425,3774.7,3773.9,3.28974]
["bitfinex","ETHUSD",1717209765609,2.2534,3774.8,3773.9,3.28974]
["bitfinex","ETHUSD",1717209769743,2.2534,3774.8,3774.0,2.4539]
["bitfinex","ETHUSD",1717209770193,2.6491,3774.9,3774.0,2.4539]
["bitfinex","ETHUSD",1717209770334,2.6491,3774.9,3774.1,0.64]
["bitfinex","ETHUSD",1717209770656,2.8934,3775.2,3774.2,0.638364]
["bitfinex","ETHUSD",1717209771001,3.0,3775.1,3774.2,0.638364]
["bitfinex","ETHUSD",1717209771243,3.0,3775.1,3774.3,0.69298797]
["bitfinex","ETHUSD",1717209771409,2.2534,3775.2,3774.4,2.4539]
["bitfinex","ETHUSD",1717209773538,2.2534,3775.2,3774.4,2.8271264]
["bitfinex","ETHUSD",1717209773705,2.2534,3775.2,3774.5,0.64]
["bitfinex","ETHUSD",1717209774100,2.2534,3775.2,3774.4,2.8271264]
["bitfinex","ETHUSD",1717209778758,2.3138,3775.8,3774.5,2.4852]
["bitfinex","ETHUSD",1717209778968,5.3138,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717209779179,0.64,3775.7,3774.7,2.4852]
["bitfinex","ETHUSD",1717209779338,3.64,3775.7,3774.7,2.4852]
["bitfinex","ETHUSD",1717209779683,6.28560763,3775.7,3774.7,2.4852]
["bitfinex","ETHUSD",1717209781430,3.0,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717209781639,5.3138,3775.8,3774.7,2.4852]
["bitfinex","ETHUSD",1717209781856,5.3138,3775.8,3774.8,0.64]
["bitfinex","ETHUSD",1717209782382,5.3138,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717209785583,2.64861,3775.6,3774.5,2.64931]
["bitfinex","ETHUSD",1717209785783,2.4335,3775.4,3774.5,2.64931]
["bitfinex","ETHUSD",1717209787053,2.4335,3775.4,3774.4,0.64]
["bitfinex","ETHUSD",1717209787250,2.4335,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209787473,2.79585,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209788087,2.4335,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209789786,2.4335,3775.2,3774.0,5.08676]
["bitfinex","ETHUSD",1717209790090,2.4335,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717209791087,2.4335,3775.2,3774.4,0.64]
["bitfinex","ETHUSD",1717209791289,2.64883,3775.3,3774.6,3.0771]
["bitfinex","ETHUSD",1717209791989,2.4335,3775.5,3774.6,3.0771]
["bitfinex","ETHUSD",1717209792289,8.29363979,3775.8,3774.8,0.64]
["bitfinex","ETHUSD",1717209792290,10.72713979,3775.8,3774.8,0.64]
["bitfinex","ETHUSD",1717209792615,0.55,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717209792822,0.55,3775.7,3775.0,0.64]
["bitfinex","ETHUSD",1717209793138,10.72713979,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717209793371,8.08198,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717209793583,5.08198,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717209799726,2.4335,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717209801283,17.84938791,3776.0,3775.1,2.3065]
["bitfinex","ETHUSD",1717209804008,17.84938791,3776.0,3775.0,0.64]
["bitfinex","ETHUSD",1717209804209,17.84938791,3776.0,3775.1,0.559559]
["bitfinex","ETHUSD",1717209809130,2.4065,3775.9,3775.1,0.559559]
["bitfinex","ETHUSD",1717209812734,5.69489,3775.9,3774.8,4.95559]
["bitfinex","ETHUSD",1717209812891,0.64,3775.7,3774.8,4.95559]
["bitfinex","ETHUSD",1717209814037,2.4065,3775.6,3774.8,2.64909]
["bitfinex","ETHUSD",1717209814253,2.4065,3775.6,3774.8,3.28909]
["bitfinex","ETHUSD",1717209814459,3.030989,3775.6,3774.8,3.28909]
["bitfinex","ETHUSD",1717209822318,2.4065,3775.6,3774.8,2.64909]
["bitfinex","ETHUSD",1717209835393,2.64866,3775.5,3774.3,2.64943]
["bitfinex","ETHUSD",1717209835527,2.2836,3775.2,3774.3,2.64943]
["bitfinex","ETHUSD",1717209835732,3.19866,3775.5,3773.8,5.0597]
["bitfinex","ETHUSD",1717209835733,2.2836,3775.0,3773.8,5.0597]
["bitfinex","ETHUSD",1717209835979,0.29236,3774.9,3774.2,0.64]
["bitfinex","ETHUSD",1717209836162,0.29236,3774.9,3773.8,5.0597]
["bitfinex","ETHUSD",1717209836348,2.2836,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717209836552,2.2836,3775.0,3773.8,5.0597]
["bitfinex","ETHUSD",1717209836880,2.2836,3775.0,3774.1,0.64]
["bitfinex","ETHUSD",1717209837082,2.64909,3774.9,3773.8,2.6498]
["bitfinex","ETHUSD",1717209837254,3.162509,3774.8,3774.0,0.64]
["bitfinex","ETHUSD",1717209837598,3.162509,3774.8,3773.9,0.64]
["bitfinex","ETHUSD",1717209837941,0.878909,3774.8,3773.8,2.6498]
["bitfinex","ETHUSD",1717209838286,0.878909,3774.8,3773.5,0.64]
["bitfinex","ETHUSD",1717209838287,0.64,3774.5,3773.5,0.64]
["bitfinex","ETHUSD",1717209840470,2.2574,3774.6,3773.5,0.64]
["bitfinex","ETHUSD",1717209840675,2.2574,3774.6,3773.7,0.64]
["bitfinex","ETHUSD",1717209841343,0.64,3774.5,3773.5,0.64]
["bitfinex","ETHUSD",1717209844409,0.64,3774.5,3773.4,0.51391]
["bitfinex","ETHUSD",1717209844702,0.64,3774.3,3773.4,0.51391]
["bitfinex","ETHUSD",1717209844911,2.2574,3774.2,3773.4,0.51391]
["bitfinex","ETHUSD",1717209848286,2.2574,3774.2,3773.3,0.64]
["bitfinex","ETHUSD",1717209850621,2.2574,3774.2,3773.4,0.64]
["bitfinex","ETHUSD",1717209856396,2.2574,3774.2,3773.6,0.64]
["bitfinex","ETHUSD",1717209856842,2.2574,3774.2,3773.2,2.6502]
["bitfinex","ETHUSD",1717209857044,2.2574,3774.2,3773.4,0.64]
["bitfinex","ETHUSD",1717209866849,2.3673,3774.7,3773.8,0.64]
["bitfinex","ETHUSD",1717209867054,2.3673,3774.7,3774.0,0.64]
["bitfinex","ETHUSD",1717209878882,3.0,3775.2,3774.3,0.64]
["bitfinex","ETHUSD",1717209879077,3.0,3775.2,3774.2,2.64954]
["bitfinex","ETHUSD",1717209879078,5.1256,3775.5,3774.5,0.64]
["bitfinex","ETHUSD",1717209879279,3.57283479,3775.4,3774.5,0.64]
["bitfinex","ETHUSD",1717209879594,3.64,3775.4,3774.5,0.64]
["bitfinex","ETHUSD",1717209881824,3.0,3775.4,3774.5,0.64]
["bitfinex","ETHUSD",1717209890086,3.0,3775.4,3774.5,3.0449]
["bitfinex","ETHUSD",1717209893794,2.64885,3775.3,3774.5,3.0449]
["bitfinex","ETHUSD",1717209901503,3.576681,3775.3,3774.5,3.0449]
["bitfinex","ETHUSD",1717209904693,2.64885,3775.3,3774.5,3.0449]
["bitfinex","ETHUSD",1717209904887,5.14539,3775.8,3774.7,2.3298]
["bitfinex","ETHUSD",1717209905091,5.14539,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717209905092,4.12278353,3775.7,3774.9,0.64]
["bitfinex","ETHUSD",1717209905420,0.57278353,3775.6,3774.9,0.64]
["bitfinex","ETHUSD",1717209905555,0.57278353,3775.6,3774.7,2.9698]
["bitfinex","ETHUSD",1717209905752,0.57278353,3775.6,3774.7,3.26678]
["bitfinex","ETHUSD",1717209906255,0.57278353,3775.6,3774.7,2.9698]
["bitfinex","ETHUSD",1717209911917,0.57277642,3775.6,3774.7,2.9698]
["bitfinex","ETHUSD",1717209912233,0.57277642,3775.6,3774.8,2.3298]
["bitfinex","ETHUSD",1717209912523,0.57277642,3775.6,3775.0,2.3298]
["bitfinex","ETHUSD",1717209912694,0.75346601,3775.7,3775.0,2.3298]
["bitfinex","ETHUSD",1717209914016,0.18068959,3775.7,3775.0,2.3298]
["bitfinex","ETHUSD",1717209929225,0.18068959,3775.7,3774.6,2.64927]
["bitfinex","ETHUSD",1717209929226,2.86636521,3775.7,3774.7,0.64]
["bitfinex","ETHUSD",1717209929452,2.97296725,3775.6,3774.7,0.64]
["bitfinex","ETHUSD",1717209929760,2.4002,3775.6,3774.7,0.64]
["bitfinex","ETHUSD",1717209931369,2.4002,3775.6,3774.8,0.64]
["bitfinex","ETHUSD",1717209932470,2.4002,3775.6,3774.8,1.212837]
["bitfinex","ETHUSD",1717209933335,0.18068959,3775.7,3775.0,0.64]
["bitfinex","ETHUSD",1717209933556,0.75345189,3775.7,3775.0,0.64]
["bitfinex","ETHUSD",1717209934039,0.18068959,3775.7,3775.1,2.4391]
["bitfinex","ETHUSD",1717209935258,0.18068959,3775.7,3775.1,2.8042937]
["bitfinex","ETHUSD",1717209937260,0.18068959,3775.7,3775.2,0.64]
["bitfinex","ETHUSD",1717209956012,0.18068959,3775.7,3775.1,2.8042937]
["bitfinex","ETHUSD",1717209956164,0.18068959,3775.7,3775.2,0.64]
["bitfinex","ETHUSD",1717209960698,0.18068959,3775.7,3775.1,2.4391]
["bitfinex","ETHUSD",1717209961052,0.18068959,3775.7,3775.2,0.64]
["bitfinex","ETHUSD",1717209962275,0.18068959,3775.7,3775.6,0.64]
["bitfinex","ETHUSD",1717209962393,0.18068959,3775.7,3775.6,2.9344]
["bitfinex","ETHUSD",1717209967031,0.18068959,3775.7,3775.6,0.64]
["bitfinex","ETHUSD",1717209969354,0.18068959,3775.7,3775.4,2.64871]
["bitfinex","ETHUSD",1717209969584,0.18068959,3775.7,3775.6,0.64]
["bitfinex","ETHUSD",1717209969764,0.18068959,3775.7,3775.4,3.143021]
["bitfinex","ETHUSD",1717209969765,0.18068959,3775.7,3775.4,2.64871]
["bitfinex","ETHUSD",1717209969969,0.18068959,3775.7,3775.6,0.64]
["bitfinex","ETHUSD",1717209971973,0.18068959,3775.7,3775.4,2.64871]
["bitfinex","ETHUSD",1717209972158,0.18068959,3775.7,3775.6,0.64]
["bitfinex","ETHUSD",1717209972500,0.18068959,3775.7,3775.5,0.64]
["bitfinex","ETHUSD",1717209972704,0.18068959,3775.7,3775.0,2.2944]
["bitfinex","ETHUSD",1717209972852,0.18068959,3775.7,3775.5,0.64]
["bitfinex","ETHUSD",1717209974403,0.18068959,3775.7,3775.0,2.2944]
["bitfinex","ETHUSD",1717209974698,0.18068959,3775.7,3775.2,0.64]
["bitfinex","ETHUSD",1717209976180,2.4683,3775.8,3775.2,0.64]
["bitfinex","ETHUSD",1717209976399,2.4683,3775.8,3774.6,9.7244]
["bitfinex","ETHUSD",1717209976606,2.277663,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717209978080,2.64859,3775.6,3774.4,2.64939]
["bitfinex","ETHUSD",1717209978284,2.2883,3775.5,3774.7,0.64]
["bitfinex","ETHUSD",1717209978520,3.0737553,3775.5,3774.7,0.64]
["bitfinex","ETHUSD",1717209980429,2.64876,3775.4,3774.7,0.64]
["bitfinex","ETHUSD",1717209980575,2.2883,3775.3,3774.6,0.64]
["bitfinex","ETHUSD",1717209982462,2.2883,3775.3,3774.4,2.64939]
["bitfinex","ETHUSD",1717209982661,2.92455153,3775.3,3774.6,0.64]
["bitfinex","ETHUSD",1717209984102,2.92455153,3775.3,3774.2,2.2904]
["bitfinex","ETHUSD",1717209984299,2.92455153,3775.3,3774.6,0.64]
["bitfinex","ETHUSD",1717209985184,2.64895,3775.1,3773.9,4.94015]
["bitfinex","ETHUSD",1717209985413,2.2883,3775.0,3774.3,0.64]
["bitfinex","ETHUSD",1717209986979,2.2883,3775.0,3773.9,4.94015]
["bitfinex","ETHUSD",1717209987335,2.2883,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717209989754,2.64895,3775.1,3774.6,0.64]
["bitfinex","ETHUSD",1717209989917,2.64895,3775.1,3774.6,2.9304]
["bitfinex","ETHUSD",1717209990515,2.64895,3775.1,3774.6,0.64]
["bitfinex","ETHUSD",1717209992818,2.64895,3775.1,3774.3,2.2904]
["bitfinex","ETHUSD",1717209993017,2.64895,3775.1,3774.4,0.64]
["bitfinex","ETHUSD",1717209995017,2.2883,3775.0,3774.4,0.64]
["bitfinex","ETHUSD",1717209996359,2.2883,3775.0,3774.0,2.784415]
["bitfinex","ETHUSD",1717209996583,2.2883,3775.0,3774.3,0.64]
["bitfinex","ETHUSD",1717209998647,2.2883,3775.0,3774.0,2.2904]
["bitfinex","ETHUSD",1717209998848,2.2883,3775.0,3774.3,0.64]
["bitfinex","ETHUSD",1717210003514,2.2883,3775.0,3773.9,2.64975]
["bitfinex","ETHUSD",1717210003721,2.2883,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717210003916,2.846025,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717210005471,2.3124,3774.8,3773.9,2.64975]
["bitfinex","ETHUSD",1717210005712,2.3124,3774.8,3774.0,0.64]
["bitfinex","ETHUSD",1717210006219,2.3124,3774.8,3773.4,2.65008]
["bitfinex","ETHUSD",1717210006220,2.3124,3774.6,3773.4,2.65008]
["bitfinex","ETHUSD",1717210006369,2.3124,3774.6,3773.9,0.64]
["bitfinex","ETHUSD",1717210007691,2.3124,3774.6,3773.4,2.65008]
["bitfinex","ETHUSD",1717210007931,2.3124,3774.6,3773.7,0.64]
["bitfinex","ETHUSD",1717210010085,2.3124,3774.6,3773.9,0.64]
["bitfinex","ETHUSD",1717210013100,2.863562,3774.6,3773.9,0.64]
["bitfinex","ETHUSD",1717210020113,2.863562,3774.6,3773.4,2.65008]
["bitfinex","ETHUSD",1717210020338,0.55,3774.5,3773.8,0.64]
["bitfinex","ETHUSD",1717210020516,0.55,3774.5,3773.4,2.65008]
["bitfinex","ETHUSD",1717210020694,0.55,3774.5,3773.8,0.64]
["bitfinex","ETHUSD",1717210022215,2.9199,3775.1,3774.2,0.64]
["bitfinex","ETHUSD",1717210022415,3.0,3775.0,3774.2,0.64]
["bitfinex","ETHUSD",1717210023404,3.0,3775.0,3774.0,0.64]
["bitfinex","ETHUSD",1717210023604,4.96561,3775.0,3774.0,0.64]
["bitfinex","ETHUSD",1717210024540,2.64901,3775.0,3774.0,0.64]
["bitfinex","ETHUSD",1717210024753,2.3166,3774.9,3774.0,0.64]
["bitfinex","ETHUSD",1717210026939,2.9566,3774.9,3774.0,0.64]
["bitfinex","ETHUSD",1717210028251,2.64917,3774.8,3773.8,2.64982]
["bitfinex","ETHUSD",1717210028460,2.8666,3774.7,3773.9,0.64]
["bitfinex","ETHUSD",1717210029240,2.3166,3774.5,3773.4,2.2715]
["bitfinex","ETHUSD",1717210029425,2.3166,3774.5,3773.7,0.64]
["bitfinex","ETHUSD",1717210031663,2.3166,3774.5,3773.4,2.2715]
["bitfinex","ETHUSD",1717210031814,2.3166,3774.5,3773.7,0.64]
["bitfinex","ETHUSD",1717210037431,2.3166,3774.5,3773.4,2.2715]
["bitfinex","ETHUSD",1717210037764,2.3166,3774.5,3773.8,0.64]
["bitfinex","ETHUSD",1717210041079,2.434,3774.8,3774.0,0.64]
["bitfinex","ETHUSD",1717210041279,0.57289295,3774.7,3773.7,2.6499]
["bitfinex","ETHUSD",1717210041531,2.434,3774.8,3773.9,0.64]
["bitfinex","ETHUSD",1717210042839,2.434,3774.8,3773.7,5.0697]
["bitfinex","ETHUSD",1717210042840,2.434,3774.8,3774.1,0.64]
["bitfinex","ETHUSD",1717210043020,2.434,3775.1,3774.5,0.64]
["bitfinex","ETHUSD",1717210043183,0.57283851,3775.0,3774.5,0.64]
["bitfinex","ETHUSD",1717210043386,2.434,3775.1,3774.5,0.64]
["bitfinex","ETHUSD",1717210047754,0.55,3775.0,3774.1,3.2896]
["bitfinex","ETHUSD",1717210047962,2.434,3774.9,3774.1,3.2896]
["bitfinex","ETHUSD",1717210048147,2.434,3775.1,3774.3,0.64]
["bitfinex","ETHUSD",1717210056294,2.649,3775.0,3774.1,2.6496]
["bitfinex","ETHUSD",1717210056647,0.5723,3774.9,3774.1,3.2896]
["bitfinex","ETHUSD",1717210056843,3.199,3775.0,3774.1,3.2896]
["bitfinex","ETHUSD",1717210064948,3.199,3775.0,3773.9,2.4198]
["bitfinex","ETHUSD",1717210065149,2.64914,3774.8,3774.0,0.64]
["bitfinex","ETHUSD",1717210065305,1.162634,3774.7,3774.0,0.64]
["bitfinex","ETHUSD",1717210066102,1.162634,3774.7,3773.6,5.02326]
["bitfinex","ETHUSD",1717210066334,0.55,3774.7,3774.0,0.64]
["bitfinex","ETHUSD",1717210071381,0.55,3774.7,3774.2,0.64]
["bitfinex","ETHUSD",1717210074844,0.55,3774.7,3774.0,0.64]
["bitfinex","ETHUSD",1717210080298,2.2872,3774.9,3774.2,0.64]
["bitfinex","ETHUSD",1717210080466,2.2872,3774.9,3774.2,1.201139]
["bitfinex","ETHUSD",1717210081168,5.4307,3775.2,3774.2,1.201139]
["bitfinex","ETHUSD",1717210081402,0.57284642,3775.1,3774.2,1.201139]
["bitfinex","ETHUSD",1717210082097,0.57284642,3775.1,3774.4,0.64]
["bitfinex","ETHUSD",1717210082799,2.6485,3775.8,3774.5,2.3217]
["bitfinex","ETHUSD",1717210083002,2.6485,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717210083003,0.57278524,3775.7,3774.9,0.64]
["bitfinex","ETHUSD",1717210083500,0.57278524,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210084504,3.57278524,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210084918,3.0,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210085459,3.0,3775.7,3774.8,1.230715]
["bitfinex","ETHUSD",1717210088959,3.0,3775.7,3774.9,2.3217]
["bitfinex","ETHUSD",1717210091288,2.4307,3775.9,3775.2,0.64]
["bitfinex","ETHUSD",1717210091476,17.82824377,3776.0,3775.4,0.64]
["bitfinex","ETHUSD",1717210092173,17.82824377,3776.0,3775.2,0.64]
["bitfinex","ETHUSD",1717210092415,20.4738514,3776.0,3775.2,0.64]
["bitfinex","ETHUSD",1717210093122,20.4738514,3776.0,3775.3,2.3217]
["bitfinex","ETHUSD",1717210097177,17.82824377,3776.0,3775.3,2.3217]
["bitfinex","ETHUSD",1717210107455,17.82824377,3776.0,3775.4,0.64]
["bitfinex","ETHUSD",1717210108229,17.82824377,3776.0,3775.3,2.3217]
["bitfinex","ETHUSD",1717210116359,17.66,3776.0,3775.3,2.3217]
["bitfinex","ETHUSD",1717210128605,17.66,3776.0,3775.4,3.2887]
["bitfinex","ETHUSD",1717210128823,17.66,3776.0,3775.5,2.99184]
["bitfinex","ETHUSD",1717210136824,17.66,3776.0,3775.4,3.2887]
["bitfinex","ETHUSD",1717210137040,17.66,3776.0,3775.0,2.4308]
["bitfinex","ETHUSD",1717210137246,17.66,3776.0,3775.3,0.64]
["bitfinex","ETHUSD",1717210146481,0.64,3775.8,3774.7,2.3425]
["bitfinex","ETHUSD",1717210146620,0.64,3775.8,3774.7,2.9825]
["bitfinex","ETHUSD",1717210146621,2.3347,3775.7,3774.7,2.9825]
["bitfinex","ETHUSD",1717210147239,3.09500353,3775.7,3774.7,2.9825]
["bitfinex","ETHUSD",1717210147575,5.74352353,3775.7,3774.7,2.9825]
["bitfinex","ETHUSD",1717210149782,2.3347,3775.3,3774.1,2.3425]
["bitfinex","ETHUSD",1717210149982,0.55,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717210150385,1.167343,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717210151184,1.167343,3775.2,3774.1,2.3425]
["bitfinex","ETHUSD",1717210151490,1.167343,3775.2,3774.2,0.64]
["bitfinex","ETHUSD",1717210151640,2.3347,3775.1,3774.2,0.64]
["bitfinex","ETHUSD",1717210152449,2.3347,3775.1,3774.1,2.3425]
["bitfinex","ETHUSD",1717210152790,0.4142043,3775.0,3774.1,2.9825]
["bitfinex","ETHUSD",1717210154891,0.4142043,3775.0,3774.1,2.3425]
["bitfinex","ETHUSD",1717210155102,0.4142043,3775.0,3774.1,2.9825]
["bitfinex","ETHUSD",1717210157297,0.4142043,3775.0,3773.9,4.99222]
["bitfinex","ETHUSD",1717210157466,0.4142043,3775.0,3774.1,0.64]
["bitfinex","ETHUSD",1717210158071,1.0542043,3775.0,3774.1,0.64]
["bitfinex","ETHUSD",1717210158501,2.289,3774.9,3774.1,0.64]
["bitfinex","ETHUSD",1717210160185,2.289,3774.9,3773.9,5.257192]
["bitfinex","ETHUSD",1717210160372,2.289,3774.9,3774.0,0.64]
["bitfinex","ETHUSD",1717210165976,2.289,3775.4,3774.4,0.64]
["bitfinex","ETHUSD",1717210166181,5.289,3775.4,3774.5,0.64]
["bitfinex","ETHUSD",1717210166380,6.15879835,3775.4,3774.5,0.64]
["bitfinex","ETHUSD",1717210166892,0.64,3775.6,3774.5,0.64]
["bitfinex","ETHUSD",1717210166893,9.719,3775.8,3774.7,0.64]
["bitfinex","ETHUSD",1717210167093,9.719,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717210167302,2.289,3775.8,3774.9,0.64]
["bitfinex","ETHUSD",1717210167680,2.289,3775.8,3775.1,0.64]
["bitfinex","ETHUSD",1717210168889,20.30835,3776.0,3775.1,0.64]
["bitfinex","ETHUSD",1717210169082,0.55,3775.9,3775.1,0.64]
["bitfinex","ETHUSD",1717210171727,0.55,3775.9,3774.9,0.64]
["bitfinex","ETHUSD",1717210172400,20.30835,3776.0,3774.9,0.64]
["bitfinex","ETHUSD",1717210172603,20.30835,3776.0,3775.2,2.368]
["bitfinex","ETHUSD",1717210195039,20.30835,3776.0,3774.9,0.64]
["bitfinex","ETHUSD",1717210195187,2.64858,3775.7,3774.7,2.3865]
["bitfinex","ETHUSD",1717210195392,2.64858,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210200759,5.03728,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210202316,17.66,3776.0,3774.9,2.64901]
["bitfinex","ETHUSD",1717210202636,1.21273786,3775.9,3775.1,2.4776]
["bitfinex","ETHUSD",1717210203039,0.64,3775.9,3775.1,2.4776]
["bitfinex","ETHUSD",1717210203243,1.21271452,3775.9,3775.1,2.4776]
["bitfinex","ETHUSD",1717210204074,0.57271452,3775.9,3775.2,0.64]
["bitfinex","ETHUSD",1717210204357,17.66,3776.0,3775.2,1.2495511]
["bitfinex","ETHUSD",1717210205713,17.66,3776.0,3775.9,3.1176]
["bitfinex","ETHUSD",1717210207013,17.66,3776.0,3775.9,3.3827]
["bitfinex","ETHUSD",1717210208637,17.66,3776.0,3775.9,6.1747]
["bitfinex","ETHUSD",1717210212388,7.43,3777.9,3776.4,5.2696]
["bitfinex","ETHUSD",1717210212510,5.3887,3778.2,3777.4,0.64]
["bitfinex","ETHUSD",1717210213669,3.0,3778.2,3777.2,2.4776]
["bitfinex","ETHUSD",1717210213866,3.0,3778.2,3777.3,0.64]
["bitfinex","ETHUSD",1717210213867,2.3887,3778.0,3777.3,0.64]
["bitfinex","ETHUSD",1717210214192,0.55,3777.9,3776.9,0.64]
["bitfinex","ETHUSD",1717210214468,1.114669,3778.1,3776.9,0.64]
["bitfinex","ETHUSD",1717210214469,0.564669,3778.1,3776.9,0.64]
["bitfinex","ETHUSD",1717210214637,0.564669,3778.1,3777.3,0.64]
["bitfinex","ETHUSD",1717210215017,0.564669,3778.1,3776.7,2.64779]
["bitfinex","ETHUSD",1717210215281,1.204669,3778.1,3777.0,0.64]
["bitfinex","ETHUSD",1717210215479,2.3887,3777.6,3776.1,2.64822]
["bitfinex","ETHUSD",1717210215618,2.3887,3777.6,3776.6,0.64]
["bitfinex","ETHUSD",1717210215968,2.3887,3777.6,3776.1,2.64822]
["bitfinex","ETHUSD",1717210215969,2.3887,3777.6,3776.4,0.64]
["bitfinex","ETHUSD",1717210216188,2.3887,3777.6,3776.6,0.64]
["bitfinex","ETHUSD",1717210216492,2.3887,3777.6,3776.8,0.64]
["bitfinex","ETHUSD",1717210216643,2.3887,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717210216874,2.64705,3777.8,3777.0,0.64]
["bitfinex","ETHUSD",1717210217760,3.9527059,3778.0,3777.0,0.64]
["bitfinex","ETHUSD",1717210217972,3.69527059,3777.9,3777.0,0.64]
["bitfinex","ETHUSD",1717210218572,3.69527059,3777.9,3776.6,2.4776]
["bitfinex","ETHUSD",1717210218906,0.64,3777.8,3776.6,2.4776]
["bitfinex","ETHUSD",1717210219107,3.69527059,3777.9,3777.0,0.64]
["bitfinex","ETHUSD",1717210220157,3.69527059,3777.9,3776.3,2.64806]
["bitfinex","ETHUSD",1717210220158,2.64707,3777.8,3776.3,2.64806]
["bitfinex","ETHUSD",1717210220481,0.55,3777.7,3776.8,0.64]
["bitfinex","ETHUSD",1717210225466,2.4438,3777.6,3776.8,0.64]
["bitfinex","ETHUSD",1717210229106,2.4438,3777.6,3776.3,2.64806]
["bitfinex","ETHUSD",1717210229257,0.63132671,3777.5,3776.7,0.64]
["bitfinex","ETHUSD",1717210230316,0.63132671,3777.5,3776.3,2.64806]
["bitfinex","ETHUSD",1717210230501,0.63132671,3777.5,3776.7,0.64]
["bitfinex","ETHUSD",1717210239440,0.63132671,3777.5,3776.9,0.64]
["bitfinex","ETHUSD",1717210244529,2.70481267,3777.4,3776.3,2.64806]
["bitfinex","ETHUSD",1717210244837,2.3423,3777.4,3776.7,0.64]
["bitfinex","ETHUSD",1717210248872,4.98965,3777.4,3776.3,2.64806]
["bitfinex","ETHUSD",1717210249078,2.91475031,3777.3,3776.4,0.64]
["bitfinex","ETHUSD",1717210249374,2.3423,3777.1,3776.4,0.64]
["bitfinex","ETHUSD",1717210250965,2.3423,3777.1,3775.8,2.7499]
["bitfinex","ETHUSD",1717210250966,2.3423,3777.1,3775.8,5.39829]
["bitfinex","ETHUSD",1717210251117,2.3423,3777.1,3776.5,0.64]
["bitfinex","ETHUSD",1717210261662,2.3423,3777.1,3776.7,0.64]
["bitfinex","ETHUSD",1717210262086,2.3423,3777.1,3776.4,2.4899]
["bitfinex","ETHUSD",1717210262290,5.02595,3777.4,3776.8,0.64]
["bitfinex","ETHUSD",1717210262686,2.3786,3777.4,3776.8,0.64]
["bitfinex","ETHUSD",1717210263009,2.3786,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717210263155,3.99950527,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717210268607,2.3786,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717210272462,2.3786,3777.6,3776.5,2.64789]
["bitfinex","ETHUSD",1717210272665,2.3786,3777.6,3776.8,0.64]
["bitfinex","ETHUSD",1717210273198,3.0186,3777.6,3776.6,0.64]
["bitfinex","ETHUSD",1717210273567,2.3786,3777.6,3776.6,0.64]
["bitfinex","ETHUSD",1717210273789,3.25650527,3777.6,3776.6,0.64]
["bitfinex","ETHUSD",1717210277597,3.25650527,3777.6,3776.8,0.64]
["bitfinex","ETHUSD",1717210278716,0.57245508,3777.5,3776.8,0.64]
["bitfinex","ETHUSD",1717210280588,3.21971508,3777.5,3776.8,0.64]
["bitfinex","ETHUSD",1717210280787,2.64726,3777.5,3776.5,2.64789]
["bitfinex","ETHUSD",1717210281002,3.0622198,3777.4,3776.6,0.64]
["bitfinex","ETHUSD",1717210282095,2.3965,3777.2,3776.0,5.01325]
["bitfinex","ETHUSD",1717210282453,2.3965,3776.6,3775.8,7.43]
["bitfinex","ETHUSD",1717210282758,2.3965,3776.6,3775.7,0.64]
["bitfinex","ETHUSD",1717210283242,2.3965,3776.6,3775.5,2.6486]
["bitfinex","ETHUSD",1717210283398,2.3965,3776.6,3775.7,0.64]
["bitfinex","ETHUSD",1717210283994,2.3965,3776.6,3775.4,2.365]
["bitfinex","ETHUSD",1717210283995,3.28797,3776.5,3775.4,2.365]
["bitfinex","ETHUSD",1717210284245,0.568447,3776.4,3775.5,0.64]
["bitfinex","ETHUSD",1717210284437,0.568447,3776.4,3775.2,2.365]
["bitfinex","ETHUSD",1717210284714,0.568447,3776.4,3775.4,0.64]
["bitfinex","ETHUSD",1717210284715,2.3965,3776.2,3775.4,0.64]
["bitfinex","ETHUSD",1717210285694,2.3965,3776.2,3775.0,2.977881]
["bitfinex","ETHUSD",1717210285890,2.64823,3776.1,3775.0,2.977881]
["bitfinex","ETHUSD",1717210286149,2.64823,3776.1,3775.3,0.64]
["bitfinex","ETHUSD",1717210286291,0.568473,3776.0,3775.3,0.64]
["bitfinex","ETHUSD",1717210286808,0.568473,3776.0,3775.2,0.64]
["bitfinex","ETHUSD",1717210287615,2.3965,3775.9,3774.6,2.365]
["bitfinex","ETHUSD",1717210287826,2.64845,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717210288026,3.2737923,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717210290626,2.64845,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717210293824,2.64845,3775.8,3774.6,2.365]
["bitfinex","ETHUSD",1717210294026,2.64845,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717210294427,2.64845,3775.8,3775.2,0.64]
["bitfinex","ETHUSD",1717210294631,2.3965,3776.3,3775.1,5.01388]
["bitfinex","ETHUSD",1717210294829,2.64807,3776.4,3775.7,0.64]
["bitfinex","ETHUSD",1717210295027,2.64807,3776.4,3775.1,5.01388]
["bitfinex","ETHUSD",1717210295028,2.64807,3776.4,3775.9,0.64]
["bitfinex","ETHUSD",1717210296024,7.43,3777.2,3775.9,0.64]
["bitfinex","ETHUSD",1717210296025,2.64766,3777.0,3776.2,0.64]
["bitfinex","ETHUSD",1717210296441,3.959076,3777.0,3776.1,0.64]
["bitfinex","ETHUSD",1717210297322,2.64766,3777.0,3776.1,0.64]
["bitfinex","ETHUSD",1717210300537,3.28766,3777.0,3775.5,4.9965]
["bitfinex","ETHUSD",1717210300737,3.28777,3776.8,3775.5,4.9965]
["bitfinex","ETHUSD",1717210300976,3.28777,3776.8,3775.7,0.64]
["bitfinex","ETHUSD",1717210302038,3.28777,3776.8,3775.9,0.64]
["bitfinex","ETHUSD",1717210303552,3.28777,3776.8,3775.5,4.9965]
["bitfinex","ETHUSD",1717210303753,3.28777,3776.8,3775.8,0.64]
["bitfinex","ETHUSD",1717210303946,3.911197,3776.8,3775.8,0.64]
["bitfinex","ETHUSD",1717210304339,0.55,3776.7,3775.5,4.9965]
["bitfinex","ETHUSD",1717210304538,2.4017,3776.6,3775.8,0.64]
["bitfinex","ETHUSD",1717210308185,2.64797,3776.5,3775.8,0.64]
["bitfinex","ETHUSD",1717210308344,3.3342797,3776.5,3775.8,0.64]
["bitfinex","ETHUSD",1717210312994,3.3342797,3776.5,3775.7,0.64]
["bitfinex","ETHUSD",1717210313145,2.64797,3776.5,3775.7,0.64]
["bitfinex","ETHUSD",1717210314387,2.4017,3776.6,3775.9,0.64]
["bitfinex","ETHUSD",1717210315599,2.4017,3776.6,3776.1,0.64]
["bitfinex","ETHUSD",1717210322497,2.4017,3776.6,3775.9,0.64]
["bitfinex","ETHUSD",1717210323004,2.76087,3776.6,3775.9,0.64]
["bitfinex","ETHUSD",1717210323594,2.76087,3776.6,3775.5,5.0689]
["bitfinex","ETHUSD",1717210323903,2.76087,3776.6,3775.8,0.64]
["bitfinex","ETHUSD",1717210330384,3.00706,3776.6,3775.5,2.6486]
["bitfinex","ETHUSD",1717210330599,2.403,3776.5,3775.6,0.64]
["bitfinex","ETHUSD",1717210333403,2.403,3776.5,3775.6,0.96886]
["bitfinex","ETHUSD",1717210333912,2.403,3776.5,3775.8,0.64]
["bitfinex","ETHUSD",1717210335503,2.403,3776.5,3776.0,0.64]
["bitfinex","ETHUSD",1717210337474,2.403,3776.8,3776.3,0.64]
["bitfinex","ETHUSD",1717210339576,2.403,3776.8,3776.1,0.64]
["bitfinex","ETHUSD",1717210341989,4.96737,3777.1,3776.3,0.64]
["bitfinex","ETHUSD",1717210348658,4.96737,3777.1,3776.2,2.3167]
["bitfinex","ETHUSD",1717210351538,4.96737,3777.1,3776.3,0.64]
["bitfinex","ETHUSD",1717210354642,2.3198,3777.3,3776.3,0.64]
["bitfinex","ETHUSD",1717210354857,2.3198,3777.3,3776.6,0.64]
["bitfinex","ETHUSD",1717210356740,2.3198,3777.3,3776.4,3.61299305]
["bitfinex","ETHUSD",1717210359314,2.3198,3777.3,3776.4,2.64802]
["bitfinex","ETHUSD",1717210360039,2.3198,3777.3,3776.3,0.64]
["bitfinex","ETHUSD",1717210360596,2.64746,3777.2,3776.3,0.64]
["bitfinex","ETHUSD",1717210364578,0.57251544,3777.1,3776.3,0.64]
["bitfinex","ETHUSD",1717210365167,2.64746,3777.2,3776.3,0.64]
["bitfinex","ETHUSD",1717210365385,2.64746,3777.2,3776.4,0.29567]
["bitfinex","ETHUSD",1717210366056,2.64746,3777.2,3776.3,0.64]
["bitfinex","ETHUSD",1717210366235,2.4754,3777.1,3776.3,0.64]
["bitfinex","ETHUSD",1717210367597,2.64762,3777.0,3775.9,4.99162]
["bitfinex","ETHUSD",1717210367881,2.64762,3777.0,3776.1,0.64]
["bitfinex","ETHUSD",1717210368433,2.4754,3776.9,3775.9,5.63162]
["bitfinex","ETHUSD",1717210368664,2.64774,3776.8,3775.9,2.64832]
["bitfinex","ETHUSD",1717210368888,2.64774,3776.8,3775.9,3.28832]
["bitfinex","ETHUSD",1717210369474,2.4754,3776.7,3775.9,3.28832]
["bitfinex","ETHUSD",1717210369674,2.4754,3776.7,3775.7,0.64]
["bitfinex","ETHUSD",1717210369675,3.0781902,3776.7,3775.7,0.64]
["bitfinex","ETHUSD",1717210373386,2.4754,3776.7,3775.7,0.64]
["bitfinex","ETHUSD",1717210377458,2.4754,3776.7,3775.9,0.64]
["bitfinex","ETHUSD",1717210386447,2.4754,3776.7,3775.6,0.32886]
["bitfinex","ETHUSD",1717210386646,2.4754,3776.7,3775.8,0.64]
["bitfinex","ETHUSD",1717210387404,2.6479,3776.6,3775.4,2.64868]
["bitfinex","ETHUSD",1717210387623,2.416,3776.4,3775.4,3.8695696]
["bitfinex","ETHUSD",1717210388273,2.416,3776.4,3775.0,0.55191598]
["bitfinex","ETHUSD",1717210388274,0.64,3776.3,3775.0,0.55191598]
["bitfinex","ETHUSD",1717210388583,2.416,3776.1,3775.1,0.64]
["bitfinex","ETHUSD",1717210388967,2.416,3776.1,3775.2,0.64]
["bitfinex","ETHUSD",1717210390068,2.416,3776.0,3775.2,0.64]
["bitfinex","ETHUSD",1717210397607,2.416,3776.4,3775.7,0.64]
["bitfinex","ETHUSD",1717210397911,2.416,3776.4,3775.9,0.64]
["bitfinex","ETHUSD",1717210401221,2.416,3776.4,3775.5,2.2571]
["bitfinex","ETHUSD",1717210401551,2.416,3776.4,3775.7,0.64]
["bitfinex","ETHUSD",1717210401828,0.506391,3776.3,3775.7,0.64]
["bitfinex","ETHUSD",1717210403130,2.3177,3776.2,3774.9,4.90482]
["bitfinex","ETHUSD",1717210403284,2.3177,3776.2,3775.2,0.64]
["bitfinex","ETHUSD",1717210403485,5.60588,3776.2,3775.2,0.64]
["bitfinex","ETHUSD",1717210405427,3.28818,3776.2,3775.2,0.64]
["bitfinex","ETHUSD",1717210405627,2.3177,3776.1,3775.2,0.64]
["bitfinex","ETHUSD",1717210408443,2.6483,3776.0,3775.2,0.64]
["bitfinex","ETHUSD",1717210408647,2.3177,3775.9,3775.2,0.64]
["bitfinex","ETHUSD",1717210409514,2.3177,3775.9,3775.4,0.64]
["bitfinex","ETHUSD",1717210413868,2.3177,3775.9,3775.2,0.64]
["bitfinex","ETHUSD",1717210418544,2.3177,3775.9,3774.9,2.64902]
["bitfinex","ETHUSD",1717210418695,2.3177,3775.9,3775.1,0.64]
["bitfinex","ETHUSD",1717210422136,2.64844,3775.8,3775.1,0.64]
["bitfinex","ETHUSD",1717210422434,2.2927,3775.7,3775.1,0.64]
["bitfinex","ETHUSD",1717210423291,2.2927,3775.7,3774.9,2.64902]
["bitfinex","ETHUSD",1717210423490,2.2927,3775.7,3775.2,0.64]
["bitfinex","ETHUSD",1717210425035,2.2927,3775.7,3774.9,2.64902]
["bitfinex","ETHUSD",1717210425036,2.2927,3775.7,3775.0,0.64]
["bitfinex","ETHUSD",1717210426434,2.2927,3775.7,3774.4,5.07176]
["bitfinex","ETHUSD",1717210426589,2.2927,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210427540,2.2927,3775.7,3774.4,5.07176]
["bitfinex","ETHUSD",1717210427838,2.2927,3775.7,3774.9,0.64]
["bitfinex","ETHUSD",1717210428012,2.850814,3775.7,3774.9,0.64]
["bitfinex","ETHUSD",1717210428530,2.2927,3775.5,3774.7,0.64]
["bitfinex","ETHUSD",1717210430185,2.2927,3775.5,3774.9,0.64]
["bitfinex","ETHUSD",1717210437627,2.2927,3775.5,3774.4,5.07176]
["bitfinex","ETHUSD",1717210437963,2.2927,3775.5,3774.9,0.64]
["bitfinex","ETHUSD",1717210439859,2.2927,3775.5,3774.5,0.807176]
["bitfinex","ETHUSD",1717210440056,2.2927,3775.5,3774.9,0.64]
["bitfinex","ETHUSD",1717210440261,2.2927,3775.5,3775.1,0.64]
["bitfinex","ETHUSD",1717210440425,0.18066772,3775.8,3775.4,0.64]
["bitfinex","ETHUSD",1717210440617,0.18066772,3775.8,3775.2,0.64]
["bitfinex","ETHUSD",1717210442673,0.18066772,3775.8,3775.4,0.64]
["bitfinex","ETHUSD",1717210442886,0.18066772,3775.8,3775.4,3.0676]
["bitfinex","ETHUSD",1717210443713,0.18066772,3775.8,3775.4,0.64]
["bitfinex","ETHUSD",1717210447175,0.18066772,3775.8,3775.3,0.328898]
["bitfinex","ETHUSD",1717210447332,0.18066772,3775.8,3775.2,0.64]
["bitfinex","ETHUSD",1717210447726,0.18066772,3775.8,3775.0,2.64898]
["bitfinex","ETHUSD",1717210447727,0.18066772,3775.8,3775.1,0.64]
["bitfinex","ETHUSD",1717210447927,2.4981,3775.7,3775.2,0.64]
["bitfinex","ETHUSD",1717210454846,2.4981,3775.7,3774.5,5.887916]
["bitfinex","ETHUSD",1717210455149,2.4981,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210455345,3.09482477,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210460218,2.4981,3775.7,3774.8,0.64]
["bitfinex","ETHUSD",1717210461542,2.4981,3775.7,3775.0,0.64]
["bitfinex","ETHUSD",1717210469436,2.4981,3775.7,3775.4,0.3910315]
["bitfinex","ETHUSD",1717210480609,2.3582,3776.2,3775.5,0.64]
["bitfinex","ETHUSD",1717210483799,2.3582,3776.2,3775.4,0.3910315]
["bitfinex","ETHUSD",1717210484383,2.3582,3776.2,3775.4,0.73212465]
["bitfinex","ETHUSD",1717210485100,2.3582,3776.2,3775.5,0.64]
["bitfinex","ETHUSD",1717210489959,5.00634,3776.3,3775.5,0.64]
["bitfinex","ETHUSD",1717210490498,5.00634,3776.3,3775.6,2.3799]
["bitfinex","ETHUSD",1717210490792,5.00634,3776.3,3775.6,2.75510247]
["bitfinex","ETHUSD",1717210491878,2.3582,3776.6,3775.7,0.64]
["bitfinex","ETHUSD",1717210492096,2.3582,3776.6,3775.6,2.75510247]
["bitfinex","ETHUSD",1717210492097,2.64778,3776.8,3776.0,0.64]
["bitfinex","ETHUSD",1717210493270,2.3582,3776.7,3775.6,2.75510247]
["bitfinex","ETHUSD",1717210493485,0.64,3776.6,3775.7,0.64]
["bitfinex","ETHUSD",1717210493692,2.3582,3776.5,3775.7,0.64]
["bitfinex","ETHUSD",1717210495287,2.3582,3776.5,3775.6,2.75510247]
["bitfinex","ETHUSD",1717210495474,2.3582,3776.5,3775.6,3.39510247]
["bitfinex","ETHUSD",1717210497234,2.3582,3776.5,3775.6,3.0199]
["bitfinex","ETHUSD",1717210502944,3.28806,3776.4,3775.6,2.3799]
["bitfinex","ETHUSD",1717210503245,2.64806,3776.4,3775.4,3.4590315]
["bitfinex","ETHUSD",1717210503451,3.28806,3776.4,3775.4,3.4590315]
["bitfinex","ETHUSD",1717210504016,2.3183,3776.0,3775.4,0.3910315]
["bitfinex","ETHUSD",1717210505813,2.64839,3775.9,3775.4,0.3910315]
["bitfinex","ETHUSD",1717210528023,0.64,3775.8,3775.4,0.3910315]
["bitfinex","ETHUSD",1717210528136,2.3876,3775.7,3775.4,0.3910315]
["bitfinex","ETHUSD",1717210542439,2.2972,3776.2,3775.4,1.0310315]
["bitfinex","ETHUSD",1717210542569,0.57267912,3776.1,3775.5,2.3464]
["bitfinex","ETHUSD",1717210542749,3.0,3776.3,3775.5,2.3464]
["bitfinex","ETHUSD",1717210543321,3.0,3776.3,3775.6,0.64]
["bitfinex","ETHUSD",1717210547017,3.0,3776.3,3775.7,2.3464]
["bitfinex","ETHUSD",1717210549064,3.628807,3776.3,3775.7,2.3464]
["bitfinex","ETHUSD",1717210550077,5.926007,3776.3,3775.4,3.3774315]
["bitfinex","ETHUSD",1717210554830,5.926007,3776.3,3775.4,2.7374315]
["bitfinex","ETHUSD",1717210555431,2.64817,3776.2,3775.4,2.7374315]
["bitfinex","ETHUSD",1717210555610,3.5695877,3776.2,3775.4,2.7374315]
["bitfinex","ETHUSD",1717210555987,2.2972,3776.1,3775.4,0.3910315]
["bitfinex","ETHUSD",1717210556186,2.2972,3776.1,3775.4,2.7374315]
["bitfinex","ETHUSD",1717210561428,2.64817,3776.2,3775.5,0.64]
["bitfinex","ETHUSD",1717210561598,3.0,3776.3,3775.5,0.64]
["bitfinex","ETHUSD",1717210561807,3.0,3776.4,3775.6,0.33774315]
["bitfinex","ETHUSD",1717210564641,2.64813,3776.3,3775.5,0.64]
["bitfinex","ETHUSD",1717210564843,2.2825,3776.2,3775.4,2.7374315]
["bitfinex","ETHUSD",1717210565749,2.2825,3776.2,3775.5,0.64]
["bitfinex","ETHUSD",1717210566839,2.64813,3776.3,3775.5,0.64]
["bitfinex","ETHUSD",1717210568331,2.64813,3776.3,3775.5,1.24262715]
["bitfinex","ETHUSD",1717210568508,2.64813,3776.3,3775.6,2.3764]
["bitfinex","ETHUSD",1717210574343,2.64813,3776.3,3775.7,0.64]
["bitfinex","ETHUSD",1717210575836,2.2825,3776.7,3775.9,0.64]
["bitfinex","ETHUSD",1717210576038,2.2825,3776.7,3776.0,2.3764]
["bitfinex","ETHUSD",1717210576365,2.6478,3776.8,3776.1,0.94164]
["bitfinex","ETHUSD",1717210576562,2.6478,3776.8,3776.2,2.3764]
["bitfinex","ETHUSD",1717210576747,5.12704657,3777.3,3776.3,0.64]
["bitfinex","ETHUSD",1717210576962,0.57256409,3777.2,3776.6,2.3764]
["bitfinex","ETHUSD",1717210577167,0.57253791,3777.2,3776.6,2.3764]
["bitfinex","ETHUSD",1717210577336,2.84454657,3777.3,3776.6,2.3764]
["bitfinex","ETHUSD",1717210577822,0.19709657,3777.3,3776.9,0.64]
["bitfinex","ETHUSD",1717210578016,0.19709657,3777.3,3776.7,0.64]
["bitfinex","ETHUSD",1717210579620,0.19709657,3777.3,3776.7,0.69295207]
["bitfinex","ETHUSD",1717210579971,0.19709657,3777.3,3776.7,0.64]
["bitfinex","ETHUSD",1717210580171,0.19709657,3777.3,3776.9,0.64]
["bitfinex","ETHUSD",1717210580378,0.19709657,3777.3,3777.0,2.4951]
["bitfinex","ETHUSD",1717210580540,0.19709657,3777.3,3777.1,0.31351]
["bitfinex","ETHUSD",1717210592179,0.19709657,3777.3,3777.1,0.558766]
["bitfinex","ETHUSD",1717210596115,0.19709657,3777.3,3777.2,0.64]
["bitfinex","ETHUSD",1717210596267,2.64707,3777.8,3777.2,0.64]
["bitfinex","ETHUSD",1717210596268,2.64707,3777.8,3777.2,3.1351]
["bitfinex","ETHUSD",1717210596617,2.64707,3777.8,3777.6,2.4951]
["bitfinex","ETHUSD",1717210596764,2.64707,3777.8,3777.7,0.31351]
["bitfinex","ETHUSD",1717210596965,4.98474,3778.3,3777.7,0.31351]
["bitfinex","ETHUSD",1717210597168,4.98474,3778.3,3777.6,2.4951]
["bitfinex","ETHUSD",1717210597425,4.98474,3778.3,3777.7,0.64]
["bitfinex","ETHUSD",1717210597917,2.64674,3778.3,3777.7,0.64]
["bitfinex","ETHUSD",1717210598677,2.64674,3778.3,3777.6,2.4951]
["bitfinex","ETHUSD",1717210599437,2.64674,3778.3,3777.7,0.64]
["bitfinex","ETHUSD",1717210599590,2.64674,3778.3,3777.7,0.95351]
["bitfinex","ETHUSD",1717210600743,5.64637,3778.8,3778.0,0.64]
["bitfinex","ETHUSD",1717210600910,5.64637,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210601405,2.64637,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210605552,2.64637,3778.8,3778.1,2.2823]
["bitfinex","ETHUSD",1717210605695,2.64637,3778.8,3778.2,0.22823]
["bitfinex","ETHUSD",1717210606734,3.28637,3778.8,3778.2,0.22823]
["bitfinex","ETHUSD",1717210606942,2.3819,3778.7,3777.8,2.9223]
["bitfinex","ETHUSD",1717210607840,2.3819,3778.7,3777.7,0.64]
["bitfinex","ETHUSD",1717210608238,2.3819,3778.7,3777.6,2.2823]
["bitfinex","ETHUSD",1717210608239,2.64656,3778.5,3777.6,2.2823]
["bitfinex","ETHUSD",1717210608447,2.64656,3778.5,3777.6,2.9223]
["bitfinex","ETHUSD",1717210608648,2.64656,3778.5,3777.8,0.64]
["bitfinex","ETHUSD",1717210610792,2.64656,3778.5,3777.7,0.93223]
["bitfinex","ETHUSD",1717210612632,2.64656,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717210615456,2.64656,3778.5,3777.7,0.93223]
["bitfinex","ETHUSD",1717210619368,2.2617,3778.4,3777.7,0.93223]
["bitfinex","ETHUSD",1717210619694,2.2617,3778.4,3777.6,2.2823]
["bitfinex","ETHUSD",1717210619695,2.64669,3778.3,3777.5,0.64]
["bitfinex","ETHUSD",1717210620243,2.2617,3778.2,3777.5,0.64]
["bitfinex","ETHUSD",1717210621257,2.2617,3778.2,3777.3,2.64736]
["bitfinex","ETHUSD",1717210621473,2.2617,3778.2,3777.4,0.64]
["bitfinex","ETHUSD",1717210621802,2.816539,3778.2,3777.2,0.64]
["bitfinex","ETHUSD",1717210622102,2.2617,3778.2,3777.1,0.558766]
["bitfinex","ETHUSD",1717210622315,2.2617,3778.2,3777.3,0.64]
["bitfinex","ETHUSD",1717210623211,2.2617,3777.9,3777.1,0.558766]
["bitfinex","ETHUSD",1717210623360,2.2617,3777.9,3777.1,0.245256]
["bitfinex","ETHUSD",1717210623680,2.2617,3777.9,3777.1,0.885256]
["bitfinex","ETHUSD",1717210624611,2.2617,3777.9,3777.1,0.245256]
["bitfinex","ETHUSD",1717210624762,2.2617,3777.9,3777.2,0.64]
["bitfinex","ETHUSD",1717210626362,2.64708,3777.8,3777.2,0.64]
["bitfinex","ETHUSD",1717210626709,2.2617,3777.7,3777.1,0.245256]
["bitfinex","ETHUSD",1717210627879,2.64708,3777.8,3777.1,0.885256]
["bitfinex","ETHUSD",1717210628565,2.64708,3777.8,3777.3,0.64]
["bitfinex","ETHUSD",1717210632735,2.2617,3778.2,3777.7,0.64]
["bitfinex","ETHUSD",1717210633025,2.64673,3778.3,3777.9,0.64]
["bitfinex","ETHUSD",1717210640226,2.2617,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717210640510,2.64638,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210640511,5.10378,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210642459,5.10378,3778.8,3778.2,0.30332]
["bitfinex","ETHUSD",1717210642747,5.10378,3778.8,3778.0,0.64]
["bitfinex","ETHUSD",1717210642892,2.4574,3778.7,3778.0,0.64]
["bitfinex","ETHUSD",1717210647166,2.64638,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210654487,2.64638,3778.8,3778.1,2.3932]
["bitfinex","ETHUSD",1717210654688,2.4574,3778.7,3777.9,0.64]
["bitfinex","ETHUSD",1717210654971,2.4574,3778.7,3777.9,0.94332]
["bitfinex","ETHUSD",1717210657625,2.4574,3778.7,3777.9,0.30332]
["bitfinex","ETHUSD",1717210658140,2.4574,3778.7,3778.0,0.64]
["bitfinex","ETHUSD",1717210661949,2.4574,3778.7,3778.2,0.64]
["bitfinex","ETHUSD",1717210669731,2.4574,3778.7,3778.2,0.94393]
["bitfinex","ETHUSD",1717210672990,2.4574,3778.7,3778.2,0.64]
["bitfinex","ETHUSD",1717210680287,0.17484689,3779.1,3778.2,0.64]
["bitfinex","ETHUSD",1717210680491,2.271,3779.0,3778.5,0.64]
["bitfinex","ETHUSD",1717210684490,2.3147,3778.8,3777.6,2.64713]
["bitfinex","ETHUSD",1717210684658,2.3147,3778.8,3778.0,0.64]
["bitfinex","ETHUSD",1717210685695,2.3147,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210688192,2.3147,3778.6,3777.6,2.64713]
["bitfinex","ETHUSD",1717210688390,2.3147,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717210688592,2.3147,3778.6,3777.8,0.64]
["bitfinex","ETHUSD",1717210689098,2.3147,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717210690591,2.64655,3778.5,3777.3,0.3282456]
["bitfinex","ETHUSD",1717210690799,2.3147,3778.4,3777.8,0.64]
["bitfinex","ETHUSD",1717210691749,2.3147,3778.4,3777.3,0.3282456]
["bitfinex","ETHUSD",1717210691955,2.3147,3778.4,3777.7,0.64]
["bitfinex","ETHUSD",1717210692383,2.6467,3778.3,3777.2,2.3607]
["bitfinex","ETHUSD",1717210692580,2.3147,3778.2,3777.7,0.64]
["bitfinex","ETHUSD",1717210698988,2.3147,3778.2,3777.3,0.5253466]
["bitfinex","ETHUSD",1717210699190,2.3147,3778.2,3777.7,0.64]
["bitfinex","ETHUSD",1717210707416,2.3841,3778.7,3777.9,0.64]
["bitfinex","ETHUSD",1717210707610,1.07536182,3778.6,3777.9,0.64]
["bitfinex","ETHUSD",1717210707844,0.503047,3778.6,3777.9,0.64]
["bitfinex","ETHUSD",1717210711346,1.07535975,3778.6,3777.9,0.64]
["bitfinex","ETHUSD",1717210715550,0.57231282,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717210715740,0.57231282,3778.6,3777.9,0.64]
["bitfinex","ETHUSD",1717210717666,2.64653,3778.6,3777.9,0.64]
["bitfinex","ETHUSD",1717210717812,0.57231286,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717210718158,0.57231286,3778.5,3778.4,0.64]
["bitfinex","ETHUSD",1717210718362,3.21850571,3779.0,3778.4,0.64]
["bitfinex","ETHUSD",1717210718664,3.57227571,3778.9,3778.4,0.64]
["bitfinex","ETHUSD",1717210718970,3.0,3778.9,3778.4,0.64]
["bitfinex","ETHUSD",1717210723714,5.10775,3778.8,3777.7,5.07527]
["bitfinex","ETHUSD",1717210723915,5.10775,3778.8,3778.0,0.64]
["bitfinex","ETHUSD",1717210730946,0.57228872,3778.7,3778.0,0.64]
["bitfinex","ETHUSD",1717210731587,2.64649,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717210732768,2.64649,3778.6,3777.7,2.4282]
["bitfinex","ETHUSD",1717210732918,2.64649,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717210733119,3.457279,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717210739167,3.0,3778.9,3778.5,0.64]
["bitfinex","ETHUSD",1717210739395,2.2541,3779.2,3778.5,0.64]
["bitfinex","ETHUSD",1717210739633,3.21839001,3779.1,3778.5,0.64]
["bitfinex","ETHUSD",1717210739767,3.57226001,3779.0,3778.5,0.64]
["bitfinex","ETHUSD",1717210739952,4.147249,3779.0,3778.5,0.64]
["bitfinex","ETHUSD",1717210740681,4.147249,3779.0,3778.3,0.64]
["bitfinex","ETHUSD",1717210743383,2.6463,3778.9,3778.1,0.245256]
["bitfinex","ETHUSD",1717210743589,2.6463,3778.9,3778.1,0.885256]
["bitfinex","ETHUSD",1717210745618,2.64645,3778.7,3778.1,0.245256]
["bitfinex","ETHUSD",1717210752616,2.64645,3778.7,3778.1,0.885256]
["bitfinex","ETHUSD",1717210754529,2.64645,3778.7,3778.3,0.64]
["bitfinex","ETHUSD",1717210756195,3.0,3779.0,3778.3,0.64]
["bitfinex","ETHUSD",1717210756399,1.1222632,3778.9,3778.3,0.64]
["bitfinex","ETHUSD",1717210756690,0.55,3778.9,3778.3,0.64]
["bitfinex","ETHUSD",1717210756913,0.57226666,3778.9,3778.6,0.64]
["bitfinex","ETHUSD",1717210757100,0.57226666,3779.1,3778.6,0.64]
["bitfinex","ETHUSD",1717210757423,2.84616588,3779.2,3778.6,0.64]
["bitfinex","ETHUSD",1717210757622,0.20006588,3779.2,3778.6,0.64]
["bitfinex","ETHUSD",1717210757822,0.20006588,3779.2,3778.6,0.97563156]
["bitfinex","ETHUSD",1717210760326,2.4213,3779.1,3778.6,0.33563156]
["bitfinex","ETHUSD",1717210760484,2.4213,3779.1,3778.5,0.64]
["bitfinex","ETHUSD",1717210764714,2.4213,3779.1,3778.1,0.245256]
["bitfinex","ETHUSD",1717210764956,2.64624,3779.0,3778.2,0.64]
["bitfinex","ETHUSD",1717210766553,3.23700059,3779.0,3778.2,0.64]
["bitfinex","ETHUSD",1717210767556,0.55,3778.9,3778.1,0.245256]
["bitfinex","ETHUSD",1717210767878,2.4213,3778.8,3778.1,0.245256]
["bitfinex","ETHUSD",1717210773645,2.4213,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210779216,2.4213,3778.8,3778.1,0.245256]
["bitfinex","ETHUSD",1717210779511,2.4213,3778.8,3778.1,0.885256]
["bitfinex","ETHUSD",1717210784693,3.04213006,3778.8,3778.1,0.885256]
["bitfinex","ETHUSD",1717210785685,2.64642,3778.7,3778.1,0.245256]
["bitfinex","ETHUSD",1717210789809,2.3307,3778.6,3778.1,0.245256]
["bitfinex","ETHUSD",1717210793715,2.3307,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717210803339,2.3307,3778.6,3777.8,0.64]
["bitfinex","ETHUSD",1717210803837,2.94549501,3778.6,3777.8,0.64]
["bitfinex","ETHUSD",1717210807032,2.94549501,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717210810594,2.3102,3778.5,3777.5,2.64721]
["bitfinex","ETHUSD",1717210810838,2.3102,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717210810989,0.5571415,3778.4,3777.9,0.64]
["bitfinex","ETHUSD",1717210811190,2.3102,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717210813564,0.64,3778.0,3777.1,0.64]
["bitfinex","ETHUSD",1717210813809,2.3102,3778.1,3777.3,0.64]
["bitfinex","ETHUSD",1717210813979,1.12238341,3778.0,3777.3,0.64]
["bitfinex","ETHUSD",1717210814471,0.55,3778.0,3777.3,0.64]
["bitfinex","ETHUSD",1717210814972,1.12239769,3778.0,3777.3,0.64]
["bitfinex","ETHUSD",1717210815471,0.55,3778.0,3777.3,0.64]
["bitfinex","ETHUSD",1717210817225,2.3102,3777.9,3776.9,2.4017]
["bitfinex","ETHUSD",1717210817620,0.55,3777.8,3777.3,0.64]
["bitfinex","ETHUSD",1717210820058,0.55,3777.8,3776.9,2.4017]
["bitfinex","ETHUSD",1717210820251,0.55,3777.8,3777.3,0.64]
["bitfinex","ETHUSD",1717210824255,0.55,3777.8,3777.5,0.64]
["bitfinex","ETHUSD",1717210824474,2.3102,3777.9,3777.5,0.64]
["bitfinex","ETHUSD",1717210825794,2.50839276,3777.9,3776.9,2.4017]
["bitfinex","ETHUSD",1717210826033,2.50839276,3777.9,3777.3,0.64]
["bitfinex","ETHUSD",1717210827661,2.50839276,3777.9,3777.0,0.98317]
["bitfinex","ETHUSD",1717210827882,2.50839276,3777.9,3777.2,0.64]
["bitfinex","ETHUSD",1717210828165,2.64707,3777.8,3776.7,7.43]
["bitfinex","ETHUSD",1717210828305,2.3591,3777.7,3776.8,0.64]
["bitfinex","ETHUSD",1717210828501,0.55,3777.6,3776.5,2.64792]
["bitfinex","ETHUSD",1717210828707,0.55,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717210830048,0.55,3777.6,3776.5,2.64792]
["bitfinex","ETHUSD",1717210830350,0.55,3777.6,3776.8,0.64]
["bitfinex","ETHUSD",1717210832650,0.55,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717210833250,0.55,3777.6,3777.0,3.1113]
["bitfinex","ETHUSD",1717210833593,0.55,3777.6,3777.2,0.64]
["bitfinex","ETHUSD",1717210834651,0.19819276,3777.9,3777.2,0.64]
["bitfinex","ETHUSD",1717210834853,0.19819276,3777.9,3777.5,0.64]
["bitfinex","ETHUSD",1717210835060,0.19819276,3777.9,3777.8,0.64]
["bitfinex","ETHUSD",1717210835351,2.64636,3778.8,3777.8,0.95113]
["bitfinex","ETHUSD",1717210835552,2.64636,3778.8,3778.1,0.64]
["bitfinex","ETHUSD",1717210841707,2.64636,3778.8,3777.9,0.64]
["bitfinex","ETHUSD",1717210849078,2.64636,3778.8,3778.0,2.4258]
["bitfinex","ETHUSD",1717210850545,2.64636,3778.8,3778.1,0.64]
["bitfinex","ETHUSD",1717210851249,2.63577365,3778.8,3778.1,0.977693]
["bitfinex","ETHUSD",1717210856215,2.63577365,3778.8,3778.3,0.64]
["bitfinex","ETHUSD",1717210861011,2.63577365,3778.8,3778.1,0.977693]
["bitfinex","ETHUSD",1717210862801,2.63577365,3778.8,3778.3,0.64]
["bitfinex","ETHUSD",1717210863125,2.63577365,3778.8,3778.3,0.9803493]
["bitfinex","ETHUSD",1717210867523,2.63577365,3778.8,3778.3,0.64]
["bitfinex","ETHUSD",1717210877684,0.57227623,3778.7,3778.1,0.64]
["bitfinex","ETHUSD",1717210877892,0.55,3778.6,3777.9,0.64]
["bitfinex","ETHUSD",1717210878136,1.12227623,3778.6,3777.9,0.64]
["bitfinex","ETHUSD",1717210879539,0.57227623,3778.6,3778.1,0.64]
["bitfinex","ETHUSD",1717210879689,0.57227623,3778.6,3778.1,3.0577]
["bitfinex","ETHUSD",1717210879888,2.63577365,3778.8,3778.2,0.30577]
["bitfinex","ETHUSD",1717210880194,2.63577365,3778.8,3778.1,3.0577]
["bitfinex","ETHUSD",1717210889950,2.63577365,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210892995,0.57227717,3778.7,3778.2,0.64]
["bitfinex","ETHUSD",1717210893647,2.4672,3778.6,3777.7,2.4177]
["bitfinex","ETHUSD",1717210893825,2.4672,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717210896732,2.4672,3778.6,3778.2,0.64]
["bitfinex","ETHUSD",1717210907425,2.63577365,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210911873,2.63577365,3778.8,3777.7,2.4177]
["bitfinex","ETHUSD",1717210912086,2.63577365,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717210918526,2.66781477,3778.9,3778.2,0.64]
["bitfinex","ETHUSD",1717210918698,0.19221477,3778.9,3778.7,0.64]
["bitfinex","ETHUSD",1717210918899,0.19221477,3778.9,3778.7,3.0395]
["bitfinex","ETHUSD",1717210920115,0.57220487,3779.6,3778.7,3.0395]
["bitfinex","ETHUSD",1717210920434,2.4573,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717210927124,2.6457,3779.8,3779.2,2.3995]
["bitfinex","ETHUSD",1717210928241,2.6457,3779.8,3779.3,0.64]
["bitfinex","ETHUSD",1717210933741,2.4573,3780.7,3779.8,2.3995]
["bitfinex","ETHUSD",1717210934224,2.4573,3780.7,3779.8,3.0395]
["bitfinex","ETHUSD",1717210934426,0.0809076,3780.9,3779.3,2.3995]
["bitfinex","ETHUSD",1717210934427,2.4573,3780.3,3779.3,2.3995]
["bitfinex","ETHUSD",1717210934631,2.4573,3780.3,3779.4,0.504559]
["bitfinex","ETHUSD",1717210936064,2.4573,3780.3,3779.5,0.64]
["bitfinex","ETHUSD",1717210936357,2.4573,3780.3,3779.4,0.504559]
["bitfinex","ETHUSD",1717210936358,2.4573,3780.3,3779.7,0.64]
["bitfinex","ETHUSD",1717210936564,2.4573,3780.3,3779.4,0.504559]
["bitfinex","ETHUSD",1717210936787,2.4573,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717210939264,5.14524,3780.4,3779.6,0.64]
["bitfinex","ETHUSD",1717210941131,5.14524,3780.4,3779.4,0.504559]
["bitfinex","ETHUSD",1717210941332,2.8168,3780.3,3779.5,0.9304059]
["bitfinex","ETHUSD",1717210941951,2.8168,3780.3,3779.5,0.2904059]
["bitfinex","ETHUSD",1717210942161,2.8168,3780.3,3779.5,0.9304059]
["bitfinex","ETHUSD",1717210942889,2.2308,3780.3,3779.5,0.9304059]
["bitfinex","ETHUSD",1717210943060,2.2308,3780.3,3779.6,0.38344649]
["bitfinex","ETHUSD",1717210947844,5.14524,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717210950889,7.43744,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717210951044,7.43744,3780.4,3779.6,1.02344649]
["bitfinex","ETHUSD",1717210953703,7.43744,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717210955090,5.14524,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717210961382,0.57204294,3780.3,3779.8,0.64]
["bitfinex","ETHUSD",1717210963621,0.57204493,3780.3,3779.8,0.64]
["bitfinex","ETHUSD",1717210967984,5.14524,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717210968526,0.57203372,3780.3,3779.8,0.64]
["bitfinex","ETHUSD",1717210971083,0.56838828,3780.3,3779.8,0.64]
["bitfinex","ETHUSD",1717210973547,0.56838828,3780.3,3779.8,0.94064]
["bitfinex","ETHUSD",1717210975538,5.14524,3780.4,3779.8,0.94064]
["bitfinex","ETHUSD",1717210975848,2.5,3780.4,3780.0,0.64]
["bitfinex","ETHUSD",1717210976092,2.5,3780.4,3780.2,0.64]
["bitfinex","ETHUSD",1717210976207,2.5,3780.4,3780.2,0.93907]
["bitfinex","ETHUSD",1717210977644,2.5,3780.4,3780.2,0.29907]
["bitfinex","ETHUSD",1717210980750,2.5,3780.4,3780.3,0.64]
["bitfinex","ETHUSD",1717210984384,2.5,3780.4,3780.2,0.29907]
["bitfinex","ETHUSD",1717210984535,2.5,3780.4,3780.3,0.64]
["bitfinex","ETHUSD",1717210985931,2.5,3780.4,3780.3,3.095]
["bitfinex","ETHUSD",1717210986280,2.5,3780.4,3780.3,3.434407]
["bitfinex","ETHUSD",1717210988946,2.5,3780.4,3780.3,0.339407]
["bitfinex","ETHUSD",1717210989251,2.5,3780.4,3780.3,0.979407]
["bitfinex","ETHUSD",1717210989654,2.5,3780.4,3780.3,0.339407]
["bitfinex","ETHUSD",1717210989895,2.5,3780.4,3780.1,0.64]
["bitfinex","ETHUSD",1717210995354,2.5,3780.4,3779.9,2.64555]
["bitfinex","ETHUSD",1717210995535,2.3026,3780.3,3779.8,0.30064]
["bitfinex","ETHUSD",1717210995740,2.5,3780.4,3779.8,0.30064]
["bitfinex","ETHUSD",1717210995975,2.5,3780.4,3780.3,0.64]
["bitfinex","ETHUSD",1717210996194,2.5,3780.4,3780.3,3.095]
["bitfinex","ETHUSD",1717210997249,2.5,3780.4,3780.3,3.669046]
["bitfinex","ETHUSD",1717210999390,2.5,3780.4,3780.3,1.214046]
["bitfinex","ETHUSD",1717211001090,2.5,3780.4,3780.3,0.574046]
["bitfinex","ETHUSD",1717211002395,2.5,3780.4,3780.2,0.64]
["bitfinex","ETHUSD",1717211002696,2.5,3780.4,3780.2,3.0759]
["bitfinex","ETHUSD",1717211004281,2.5,3780.4,3780.2,0.64]
["bitfinex","ETHUSD",1717211007479,2.5,3780.4,3780.3,2.4359]
["bitfinex","ETHUSD",1717211008679,2.5,3780.4,3780.2,0.64]
["bitfinex","ETHUSD",1717211008898,2.5,3780.4,3780.0,2.64546]
["bitfinex","ETHUSD",1717211009057,2.5,3780.4,3780.3,0.64]
["bitfinex","ETHUSD",1717211009257,5.0,3780.4,3780.3,0.64]
["bitfinex","ETHUSD",1717211010683,5.0,3780.4,3780.2,0.64]
["bitfinex","ETHUSD",1717211012400,5.0,3780.4,3779.8,0.30064]
["bitfinex","ETHUSD",1717211012610,5.0,3780.4,3780.0,0.64]
["bitfinex","ETHUSD",1717211014111,5.0,3780.4,3780.1,0.64]
["bitfinex","ETHUSD",1717211015165,2.3682,3780.3,3779.6,7.43]
["bitfinex","ETHUSD",1717211015368,2.3682,3780.3,3779.7,1.277641]
["bitfinex","ETHUSD",1717211015561,2.3682,3780.3,3779.9,0.64]
["bitfinex","ETHUSD",1717211016412,5.0,3780.4,3779.9,0.64]
["bitfinex","ETHUSD",1717211016916,5.0,3780.4,3779.6,7.43]
["bitfinex","ETHUSD",1717211016917,2.3682,3780.3,3779.6,7.43]
["bitfinex","ETHUSD",1717211017211,2.3682,3780.3,3779.5,0.64]
["bitfinex","ETHUSD",1717211017212,0.80082,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717211017522,5.01351,3780.3,3779.5,0.64]
["bitfinex","ETHUSD",1717211019693,2.64531,3780.3,3779.9,0.64]
["bitfinex","ETHUSD",1717211021761,5.0,3780.4,3780.1,0.64]
["bitfinex","ETHUSD",1717211022159,5.0,3780.4,3779.9,0.64]
["bitfinex","ETHUSD",1717211023606,2.4448,3780.3,3779.9,0.64]
["bitfinex","ETHUSD",1717211024110,2.4448,3780.3,3779.7,0.64]
["bitfinex","ETHUSD",1717211024300,2.4448,3780.3,3779.7,1.209316]
["bitfinex","ETHUSD",1717211026503,2.4448,3780.3,3779.7,0.64]
["bitfinex","ETHUSD",1717211032316,5.0,3780.4,3779.9,0.64]
["bitfinex","ETHUSD",1717211033468,5.0,3780.4,3779.9,3.0474]
["bitfinex","ETHUSD",1717211033891,5.0,3780.4,3779.9,0.64]
["bitfinex","ETHUSD",1717211034704,5.0,3780.4,3779.6,5.05316]
["bitfinex","ETHUSD",1717211034888,5.0,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717211035222,5.0,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717211035723,5.0,3780.4,3779.4,2.64587]
["bitfinex","ETHUSD",1717211035885,5.0,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717211036096,5.0,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717211036474,2.4448,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717211037038,2.4448,3780.3,3779.4,2.64587]
["bitfinex","ETHUSD",1717211037202,2.4448,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717211037403,2.4448,3780.3,3779.4,3.894197]
["bitfinex","ETHUSD",1717211037605,2.4448,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717211038115,2.4448,3780.3,3779.4,3.894197]
["bitfinex","ETHUSD",1717211038321,2.4448,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717211040941,0.64,3780.2,3779.3,8.07]
["bitfinex","ETHUSD",1717211041102,2.4123,3780.1,3779.3,7.43]
["bitfinex","ETHUSD",1717211041305,2.4123,3780.1,3779.3,8.07]
["bitfinex","ETHUSD",1717211046326,2.4123,3780.1,3779.3,0.64]
["bitfinex","ETHUSD",1717211046956,2.4123,3780.1,3779.0,2.421]
["bitfinex","ETHUSD",1717211047100,2.4123,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717211052516,2.4123,3780.1,3779.1,0.533192]
["bitfinex","ETHUSD",1717211052716,2.4123,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717211055683,2.4123,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717211056932,2.4123,3780.3,3779.2,5.06701]
["bitfinex","ETHUSD",1717211057137,2.4123,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717211057989,2.4957037,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717211060974,2.4957037,3780.3,3779.3,0.5600202]
["bitfinex","ETHUSD",1717211061177,2.4957037,3780.3,3779.5,0.64]
["bitfinex","ETHUSD",1717211061493,0.0834037,3780.3,3779.6,2.64573]
["bitfinex","ETHUSD",1717211061641,0.0834037,3780.3,3779.6,5.55130502]
["bitfinex","ETHUSD",1717211061841,0.0834037,3780.3,3779.6,6.19130502]
["bitfinex","ETHUSD",1717211062107,2.4031,3780.1,3779.1,2.64607]
["bitfinex","ETHUSD",1717211062405,2.4031,3780.1,3779.2,0.64]
["bitfinex","ETHUSD",1717211063043,2.4865037,3780.1,3779.2,0.64]
["bitfinex","ETHUSD",1717211064651,2.4865037,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717211065044,4.9865037,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717211069454,6.54969107,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717211071169,2.4031,3780.0,3779.4,0.64]
["bitfinex","ETHUSD",1717211071956,2.4865037,3780.0,3779.4,0.64]
["bitfinex","ETHUSD",1717211072573,2.4865037,3780.0,3779.2,0.64]
["bitfinex","ETHUSD",1717211073986,2.4865037,3780.0,3779.1,0.64]
["bitfinex","ETHUSD",1717211074187,2.64558,3779.9,3779.1,0.64]
["bitfinex","ETHUSD",1717211074503,2.4031,3779.8,3778.8,2.35]
["bitfinex","ETHUSD",1717211074797,2.4031,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211075308,2.4865037,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211079222,2.4865037,3779.8,3778.8,2.35]
["bitfinex","ETHUSD",1717211079512,2.4865037,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211086727,2.4865037,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717211089815,2.4532,3779.7,3779.3,0.64]
["bitfinex","ETHUSD",1717211090018,2.4532,3779.7,3779.4,0.328608]
["bitfinex","ETHUSD",1717211090244,2.5366037,3779.7,3779.3,0.64]
["bitfinex","ETHUSD",1717211090732,2.5366037,3779.7,3779.1,2.64608]
["bitfinex","ETHUSD",1717211090902,2.5366037,3779.7,3779.3,0.64]
["bitfinex","ETHUSD",1717211091832,2.5366037,3779.7,3779.1,3.28608]
["bitfinex","ETHUSD",1717211092001,2.5366037,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717211097546,0.0834037,3779.7,3779.2,2.646]
["bitfinex","ETHUSD",1717211097973,0.0834037,3779.7,3779.5,0.64]
["bitfinex","ETHUSD",1717211099699,0.0834037,3779.7,3779.3,0.64]
["bitfinex","ETHUSD",1717211099853,2.4386,3779.6,3779.3,0.64]
["bitfinex","ETHUSD",1717211100450,2.5220037,3779.6,3779.3,0.64]
["bitfinex","ETHUSD",1717211102305,0.0834037,3779.6,3779.3,0.64]
["bitfinex","ETHUSD",1717211102604,0.0834037,3779.6,3779.3,0.999512]
["bitfinex","ETHUSD",1717211106700,0.0834037,3779.6,3779.3,0.359512]
["bitfinex","ETHUSD",1717211106899,0.0834037,3779.6,3779.3,0.999512]
["bitfinex","ETHUSD",1717211107407,0.0834037,3779.6,3779.3,0.64]
["bitfinex","ETHUSD",1717211108373,0.0834037,3779.6,3779.2,2.4925]
["bitfinex","ETHUSD",1717211108574,0.0834037,3779.6,3779.5,3.1325]
["bitfinex","ETHUSD",1717211110070,0.0834037,3779.6,3779.5,0.64]
["bitfinex","ETHUSD",1717211110825,0.0834037,3779.6,3779.5,3.1325]
["bitfinex","ETHUSD",1717211111130,0.0834037,3779.6,3779.5,3.87476422]
["bitfinex","ETHUSD",1717211116078,0.0834037,3779.6,3779.5,1.38226422]
["bitfinex","ETHUSD",1717211116509,0.0834037,3779.6,3779.5,0.74226422]
["bitfinex","ETHUSD",1717211116729,0.0834037,3779.6,3779.5,1.38226422]
["bitfinex","ETHUSD",1717211118182,0.0834037,3779.6,3779.5,0.64]
["bitfinex","ETHUSD",1717211118684,1.86,3779.5,3779.4,2.91062]
["bitfinex","ETHUSD",1717211118884,1.86,3779.5,3779.4,3.55062]
["bitfinex","ETHUSD",1717211119724,1.9434037,3779.5,3779.4,3.55062]
["bitfinex","ETHUSD",1717211121516,1.9434037,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717211121696,1.9434037,3779.5,3779.4,3.28592]
["bitfinex","ETHUSD",1717211124336,1.9434037,3779.5,3779.4,3.671894]
["bitfinex","ETHUSD",1717211129233,1.9434037,3779.5,3779.4,3.28592]
["bitfinex","ETHUSD",1717211133654,1.9434037,3779.5,3779.4,5.65742]
["bitfinex","ETHUSD",1717211139908,1.9434037,3779.5,3779.4,8.44942]
["bitfinex","ETHUSD",1717211140113,1.9434037,3779.5,3779.4,10.64537708]
["bitfinex","ETHUSD",1717211140820,1.9434037,3779.5,3779.4,7.3014611]
["bitfinex","ETHUSD",1717211141058,1.9434037,3779.5,3779.4,8.47969821]
["bitfinex","ETHUSD",1717211142758,1.9434037,3779.5,3779.4,11.27169821]
["bitfinex","ETHUSD",1717211143412,1.9434037,3779.5,3779.4,11.27169578]
["bitfinex","ETHUSD",1717211144148,1.9434037,3779.5,3779.4,8.47969578]
["bitfinex","ETHUSD",1717211144856,1.9434037,3779.5,3779.4,5.20349578]
["bitfinex","ETHUSD",1717211145029,1.9434037,3779.5,3779.4,3.55062]
["bitfinex","ETHUSD",1717211146269,1.9434037,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717211146473,1.9434037,3779.5,3779.4,3.55062]
["bitfinex","ETHUSD",1717211147578,1.9434037,3779.5,3779.4,2.91062]
["bitfinex","ETHUSD",1717211147731,1.9434037,3779.5,3779.4,3.55062]
["bitfinex","ETHUSD",1717211147931,1.9434037,3779.5,3779.4,4.28630523]
["bitfinex","ETHUSD",1717211149883,1.9434037,3779.5,3779.4,2.91062]
["bitfinex","ETHUSD",1717211150171,1.9434037,3779.5,3779.4,3.55062]
["bitfinex","ETHUSD",1717211150376,1.9434037,3779.5,3779.4,3.28592]
["bitfinex","ETHUSD",1717211161756,1.9434037,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717211162271,1.9434037,3779.5,3779.4,3.28592]
["bitfinex","ETHUSD",1717211162857,1.9434037,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717211165265,1.9434037,3779.5,3779.4,2.974512]
["bitfinex","ETHUSD",1717211166017,1.9434037,3779.5,3779.4,5.538812]
["bitfinex","ETHUSD",1717211166369,1.9434037,3779.5,3779.4,6.91831019]
["bitfinex","ETHUSD",1717211167813,1.9434037,3779.5,3779.4,7.47028322]
["bitfinex","ETHUSD",1717211168436,1.9434037,3779.5,3779.4,6.91831019]
["bitfinex","ETHUSD",1717211168967,1.9434037,3779.5,3779.4,9.71031019]
["bitfinex","ETHUSD",1717211169194,1.9434037,3779.5,3779.4,10.26228322]
["bitfinex","ETHUSD",1717211173108,3.7e-06,3779.5,3779.4,13.26228322]
["bitfinex","ETHUSD",1717211173311,3.7e-06,3779.5,3779.4,16.20325526]
["bitfinex","ETHUSD",1717211173808,3.7e-06,3779.5,3779.4,16.48918957]
["bitfinex","ETHUSD",1717211174016,3.7e-06,3779.5,3779.4,15.3853576]
["bitfinex","ETHUSD",1717211174213,3.7e-06,3779.5,3779.4,16.2026236]
["bitfinex","ETHUSD",1717211175390,2.5,3780.4,3780.3,5.43729]
["bitfinex","ETHUSD",1717211175579,2.5,3780.4,3780.3,3.829019]
["bitfinex","ETHUSD",1717211175776,2.5,3780.4,3780.3,3.189019]
["bitfinex","ETHUSD",1717211175975,2.5,3780.4,3780.3,3.829019]
["bitfinex","ETHUSD",1717211189122,2.5,3780.4,3780.3,6.621019]
["bitfinex","ETHUSD",1717211189338,2.5,3780.4,3780.3,10.49254868]
["bitfinex","ETHUSD",1717211189878,2.5,3780.4,3780.3,9.113619]
["bitfinex","ETHUSD",1717211191232,2.36304863,3780.4,3780.3,9.113619]
["bitfinex","ETHUSD",1717211191434,0.0809076,3780.9,3780.8,5.70164]
["bitfinex","ETHUSD",1717211191765,0.0809076,3780.9,3780.8,6.34164]
["bitfinex","ETHUSD",1717211192519,0.0809076,3780.9,3780.8,2.90964]
["bitfinex","ETHUSD",1717211192733,0.0809076,3780.9,3780.8,3.54964]
["bitfinex","ETHUSD",1717211203917,0.0809076,3780.9,3780.8,2.90964]
["bitfinex","ETHUSD",1717211204119,0.0809076,3780.9,3780.8,4.119804]
["bitfinex","ETHUSD",1717211221384,0.0809076,3780.9,3780.8,6.592204]
["bitfinex","ETHUSD",1717211221581,0.0809076,3780.9,3780.8,10.97108928]
["bitfinex","ETHUSD",1717211222125,0.0809076,3780.9,3780.8,8.49868928]
["bitfinex","ETHUSD",1717211227950,0.0809076,3780.9,3780.8,7.119804]
["bitfinex","ETHUSD",1717211228159,0.0809076,3780.9,3780.8,4.119804]
["bitfinex","ETHUSD",1717211230275,0.0809076,3780.9,3780.8,3.479804]
["bitfinex","ETHUSD",1717211230571,0.0809076,3780.9,3780.8,4.119804]
["bitfinex","ETHUSD",1717211233323,0.08171147,3780.9,3780.8,4.119804]
["bitfinex","ETHUSD",1717211241979,0.08171147,3780.9,3780.8,4.67123416]
["bitfinex","ETHUSD",1717211242381,0.08171147,3780.9,3780.8,7.46323416]
["bitfinex","ETHUSD",1717211242583,0.08171147,3780.9,3780.8,8.29076235]
["bitfinex","ETHUSD",1717211242729,0.08171147,3780.9,3780.8,13.77476235]
["bitfinex","ETHUSD",1717211242929,0.08171147,3780.9,3780.8,16.44050553]
["bitfinex","ETHUSD",1717211244561,2.4292,3782.5,3781.9,2.64412]
["bitfinex","ETHUSD",1717211244868,2.4292,3782.5,3782.3,0.64]
["bitfinex","ETHUSD",1717211245418,2.67212,3782.5,3781.4,2.64447]
["bitfinex","ETHUSD",1717211245546,2.67212,3782.5,3782.2,0.64]
["bitfinex","ETHUSD",1717211245734,2.4292,3782.5,3782.2,0.64]
["bitfinex","ETHUSD",1717211247544,2.4292,3782.5,3781.5,2.64442]
["bitfinex","ETHUSD",1717211247780,2.4292,3782.5,3782.1,0.64]
["bitfinex","ETHUSD",1717211255535,2.4292,3782.5,3782.3,0.64]
["bitfinex","ETHUSD",1717211257837,0.0834626,3782.9,3782.3,0.64]
["bitfinex","ETHUSD",1717211258040,0.0834626,3782.9,3782.6,0.64]
["bitfinex","ETHUSD",1717211262738,0.0834626,3782.9,3782.4,0.64]
["bitfinex","ETHUSD",1717211263690,0.0834626,3782.9,3781.9,5.03294]
["bitfinex","ETHUSD",1717211263891,0.0834626,3782.9,3782.5,0.64]
["bitfinex","ETHUSD",1717211266053,2.4925,3782.8,3782.5,0.64]
["bitfinex","ETHUSD",1717211272949,2.4925,3782.8,3782.0,7.43]
["bitfinex","ETHUSD",1717211274029,2.64364,3782.7,3782.0,7.43]
["bitfinex","ETHUSD",1717211274238,2.4925,3782.6,3782.0,7.43]
["bitfinex","ETHUSD",1717211275316,3.01446026,3782.6,3782.0,7.43]
["bitfinex","ETHUSD",1717211275516,2.64377,3782.5,3782.0,7.43]
["bitfinex","ETHUSD",1717211275762,2.4925,3782.4,3782.0,7.43]
["bitfinex","ETHUSD",1717211277851,2.4925,3782.4,3781.9,0.64]
["bitfinex","ETHUSD",1717211278422,2.4925,3782.4,3781.5,7.43]
["bitfinex","ETHUSD",1717211278639,2.4925,3782.4,3781.9,0.64]
["bitfinex","ETHUSD",1717211282591,0.0834626,3782.9,3782.3,0.64]
["bitfinex","ETHUSD",1717211282752,0.65512129,3782.9,3782.3,0.64]
["bitfinex","ETHUSD",1717211284470,0.0834626,3782.9,3782.5,0.64]
["bitfinex","ETHUSD",1717211290159,0.0334626,3782.9,3782.5,0.64]
["bitfinex","ETHUSD",1717211295797,0.0334626,3782.9,3782.3,0.64]
["bitfinex","ETHUSD",1717211296788,0.0334626,3782.9,3782.2,1.234551]
["bitfinex","ETHUSD",1717211297009,0.0334626,3782.9,3782.6,0.64]
["bitfinex","ETHUSD",1717211297169,0.0334626,3782.9,3782.4,0.64]
["bitfinex","ETHUSD",1717211298408,2.4745,3782.8,3782.2,1.234551]
["bitfinex","ETHUSD",1717211298706,2.4745,3782.8,3782.3,0.64]
["bitfinex","ETHUSD",1717211299638,2.4745,3782.8,3781.9,7.43]
["bitfinex","ETHUSD",1717211299838,2.4745,3782.8,3782.2,0.64]
["bitfinex","ETHUSD",1717211301926,2.4745,3782.8,3782.0,0.97255]
["bitfinex","ETHUSD",1717211302113,2.4745,3782.8,3782.3,0.64]
["bitfinex","ETHUSD",1717211302640,2.4745,3782.8,3781.9,7.43]
["bitfinex","ETHUSD",1717211302823,2.64361,3782.7,3782.0,0.64]
["bitfinex","ETHUSD",1717211303030,2.2913,3782.6,3782.0,0.64]
["bitfinex","ETHUSD",1717211304571,2.64376,3782.5,3781.9,7.43]
["bitfinex","ETHUSD",1717211304855,2.2913,3782.4,3781.9,8.07]
["bitfinex","ETHUSD",1717211306028,2.2913,3782.4,3781.9,7.43]
["bitfinex","ETHUSD",1717211306222,2.2913,3782.4,3781.9,8.07]
["bitfinex","ETHUSD",1717211307103,2.2913,3782.4,3781.9,0.64]
["bitfinex","ETHUSD",1717211308355,2.2913,3782.4,3781.4,7.43]
["bitfinex","ETHUSD",1717211308563,2.2913,3782.4,3781.8,0.64]
["bitfinex","ETHUSD",1717211310842,2.64389,3782.3,3781.7,0.64]
["bitfinex","ETHUSD",1717211318656,2.3734,3782.2,3781.7,0.64]
["bitfinex","ETHUSD",1717211323554,2.64389,3782.3,3781.7,0.64]
["bitfinex","ETHUSD",1717211323761,2.64389,3782.3,3781.7,1.447]
["bitfinex","ETHUSD",1717211324234,2.64389,3782.3,3781.7,0.64]
["bitfinex","ETHUSD",1717211325773,2.3734,3782.2,3781.7,0.64]
["bitfinex","ETHUSD",1717211327069,2.4068626,3782.9,3782.1,0.64]
["bitfinex","ETHUSD",1717211328079,2.6436,3782.8,3782.1,0.64]
["bitfinex","ETHUSD",1717211328285,0.50504626,3782.7,3782.1,0.64]
["bitfinex","ETHUSD",1717211328638,2.3734,3782.6,3781.7,2.3634]
["bitfinex","ETHUSD",1717211328961,2.3734,3782.6,3782.0,0.64]
["bitfinex","ETHUSD",1717211331061,2.3654,3782.6,3782.0,0.64]
["bitfinex","ETHUSD",1717211334199,2.3654,3782.6,3781.8,0.64]
["bitfinex","ETHUSD",1717211338683,2.64376,3782.5,3781.8,0.64]
["bitfinex","ETHUSD",1717211339829,3.208676,3782.5,3781.6,0.64]
["bitfinex","ETHUSD",1717211340134,2.4063,3782.2,3781.4,7.43]
["bitfinex","ETHUSD",1717211342135,2.64405,3782.1,3781.4,7.43]
["bitfinex","ETHUSD",1717211344135,3.28405,3782.1,3781.4,7.43]
["bitfinex","ETHUSD",1717211345110,3.28405,3782.1,3781.1,0.64]
["bitfinex","ETHUSD",1717211345413,2.2891,3782.0,3781.2,0.64]
["bitfinex","ETHUSD",1717211348032,2.2891,3782.0,3781.1,0.807]
["bitfinex","ETHUSD",1717211348216,2.64418,3781.9,3781.0,8.07]
["bitfinex","ETHUSD",1717211348418,2.64418,3781.9,3781.0,7.43]
["bitfinex","ETHUSD",1717211348620,2.64438,3781.6,3781.0,7.43]
["bitfinex","ETHUSD",1717211348855,2.64438,3781.6,3780.7,2.4035]
["bitfinex","ETHUSD",1717211348998,2.64438,3781.6,3780.7,3.0435]
["bitfinex","ETHUSD",1717211349197,3.201728,3781.6,3780.7,2.4035]
["bitfinex","ETHUSD",1717211349500,3.201728,3781.6,3780.7,3.0435]
["bitfinex","ETHUSD",1717211352851,2.2891,3781.5,3780.7,3.0435]
["bitfinex","ETHUSD",1717211353052,2.2891,3781.5,3780.7,2.4035]
["bitfinex","ETHUSD",1717211353352,2.2891,3781.5,3780.7,3.0435]
["bitfinex","ETHUSD",1717211355108,2.2891,3781.5,3780.7,0.64]
["bitfinex","ETHUSD",1717211355852,2.64453,3781.4,3780.7,0.64]
["bitfinex","ETHUSD",1717211356062,2.2891,3781.0,3780.5,7.43]
["bitfinex","ETHUSD",1717211356204,2.2891,3781.0,3780.0,17.28897]
["bitfinex","ETHUSD",1717211356205,2.2891,3781.0,3780.0,25.35897]
["bitfinex","ETHUSD",1717211356407,0.64,3780.9,3780.0,25.35897]
["bitfinex","ETHUSD",1717211357410,0.64,3780.9,3780.0,24.71897]
["bitfinex","ETHUSD",1717211357756,0.64,3780.9,3780.0,22.31547]
["bitfinex","ETHUSD",1717211359154,0.64,3780.9,3780.0,19.67]
["bitfinex","ETHUSD",1717211359356,0.64,3780.9,3780.0,20.31]
["bitfinex","ETHUSD",1717211359728,0.64,3780.9,3780.0,8.07]
["bitfinex","ETHUSD",1717211361370,0.64,3780.9,3780.0,7.43]
["bitfinex","ETHUSD",1717211361572,2.64497,3780.8,3780.0,7.43]
["bitfinex","ETHUSD",1717211361790,2.2593,3780.7,3780.0,7.43]
["bitfinex","ETHUSD",1717211365046,2.8993,3780.7,3780.0,7.43]
["bitfinex","ETHUSD",1717211365781,2.8993,3780.7,3779.7,0.64]
["bitfinex","ETHUSD",1717211367152,2.2593,3780.6,3779.6,7.43]
["bitfinex","ETHUSD",1717211367368,2.2593,3780.6,3779.6,8.07]
["bitfinex","ETHUSD",1717211367850,2.2593,3780.4,3779.6,7.43]
["bitfinex","ETHUSD",1717211369500,2.2593,3780.4,3779.6,8.07]
["bitfinex","ETHUSD",1717211371593,2.2593,3780.4,3779.6,7.43]
["bitfinex","ETHUSD",1717211371766,2.2593,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717211372243,3.0,3781.3,3779.8,0.807]
["bitfinex","ETHUSD",1717211372443,2.2593,3781.5,3780.5,2.8945]
["bitfinex","ETHUSD",1717211376293,2.8993,3781.5,3780.5,2.8945]
["bitfinex","ETHUSD",1717211379269,2.64457,3781.4,3780.5,2.2545]
["bitfinex","ETHUSD",1717211379635,2.64457,3781.4,3780.5,0.64]
["bitfinex","ETHUSD",1717211380808,2.64457,3781.4,3780.3,7.43]
["bitfinex","ETHUSD",1717211381102,2.64457,3781.4,3780.4,0.64]
["bitfinex","ETHUSD",1717211383655,2.6441,3782.0,3781.0,0.64]
["bitfinex","ETHUSD",1717211383853,2.3232,3781.8,3781.0,0.64]
["bitfinex","ETHUSD",1717211384284,5.3232,3781.8,3780.8,0.64]
["bitfinex","ETHUSD",1717211384672,5.3232,3781.8,3780.7,2.64498]
["bitfinex","ETHUSD",1717211384906,5.3232,3781.8,3780.8,0.64]
["bitfinex","ETHUSD",1717211385072,1.527171,3781.7,3780.8,0.64]
["bitfinex","ETHUSD",1717211385771,1.527171,3781.7,3780.7,2.64498]
["bitfinex","ETHUSD",1717211386875,1.527171,3781.7,3780.8,0.64]
["bitfinex","ETHUSD",1717211387557,1.527171,3781.7,3780.7,2.64498]
["bitfinex","ETHUSD",1717211388058,1.527171,3781.7,3780.7,3.28498]
["bitfinex","ETHUSD",1717211388860,0.887171,3781.7,3780.7,3.28498]
["bitfinex","ETHUSD",1717211389061,0.887171,3781.7,3780.7,2.64498]
["bitfinex","ETHUSD",1717211389264,0.887171,3781.7,3780.8,0.64]
["bitfinex","ETHUSD",1717211389680,0.887171,3781.7,3780.9,0.64]
["bitfinex","ETHUSD",1717211391912,3.0,3781.8,3780.9,0.968498]
["bitfinex","ETHUSD",1717211392111,5.3232,3781.9,3780.9,0.968498]
["bitfinex","ETHUSD",1717211393589,5.3232,3781.9,3780.9,0.64]
["bitfinex","ETHUSD",1717211393991,2.3232,3781.7,3780.7,2.64498]
["bitfinex","ETHUSD",1717211394309,2.3232,3781.7,3780.8,0.64]
["bitfinex","ETHUSD",1717211398561,2.9632,3781.7,3780.7,2.64498]
["bitfinex","ETHUSD",1717211398768,0.53232,3781.6,3780.7,2.64498]
["bitfinex","ETHUSD",1717211400273,0.53232,3781.6,3780.7,3.28498]
["bitfinex","ETHUSD",1717211400470,2.2539,3781.5,3780.7,3.28498]
["bitfinex","ETHUSD",1717211401329,2.2539,3781.5,3780.3,7.43]
["bitfinex","ETHUSD",1717211401530,2.2539,3781.5,3780.6,0.64]
["bitfinex","ETHUSD",1717211401805,2.2539,3781.3,3780.4,0.64]
["bitfinex","ETHUSD",1717211402101,2.2539,3781.2,3780.3,7.43]
["bitfinex","ETHUSD",1717211402244,2.2539,3781.2,3780.4,0.64]
["bitfinex","ETHUSD",1717211403730,2.2539,3781.2,3780.6,0.64]
["bitfinex","ETHUSD",1717211404341,2.2539,3781.7,3780.9,0.64]
["bitfinex","ETHUSD",1717211404583,0.57184232,3781.6,3780.6,2.64505]
["bitfinex","ETHUSD",1717211404891,2.2539,3782.3,3781.5,0.64]
["bitfinex","ETHUSD",1717211405033,0.57176556,3782.2,3781.5,0.64]
["bitfinex","ETHUSD",1717211405381,2.2539,3782.3,3781.5,0.64]
["bitfinex","ETHUSD",1717211406063,5.2539,3782.3,3781.2,2.4963]
["bitfinex","ETHUSD",1717211406270,6.107674,3782.3,3781.2,2.4963]
["bitfinex","ETHUSD",1717211406492,6.107674,3782.3,3781.3,0.64]
["bitfinex","ETHUSD",1717211406633,2.64399,3782.2,3781.2,2.4963]
["bitfinex","ETHUSD",1717211406836,0.64,3781.8,3781.1,7.43]
["bitfinex","ETHUSD",1717211407157,2.2539,3781.7,3781.1,7.43]
["bitfinex","ETHUSD",1717211408349,2.2539,3781.5,3781.1,7.43]
["bitfinex","ETHUSD",1717211408553,2.2539,3781.5,3780.6,0.64]
["bitfinex","ETHUSD",1717211409229,2.80773,3781.5,3780.6,0.64]
["bitfinex","ETHUSD",1717211409686,2.80773,3781.5,3780.5,2.64511]
["bitfinex","ETHUSD",1717211409885,2.2539,3781.3,3780.3,7.43]
["bitfinex","ETHUSD",1717211410184,2.2539,3781.0,3780.3,7.43]
["bitfinex","ETHUSD",1717211410557,2.64487,3780.9,3780.3,7.43]
["bitfinex","ETHUSD",1717211410888,2.2539,3780.8,3780.3,7.43]
["bitfinex","ETHUSD",1717211411635,2.64501,3780.7,3779.6,7.43]
["bitfinex","ETHUSD",1717211411897,2.64501,3780.7,3779.9,0.64]
["bitfinex","ETHUSD",1717211412388,2.64501,3780.7,3779.6,7.43]
["bitfinex","ETHUSD",1717211412589,2.64501,3780.7,3779.9,0.64]
["bitfinex","ETHUSD",1717211413086,2.64501,3780.7,3779.8,0.64]
["bitfinex","ETHUSD",1717211413755,2.64501,3780.7,3779.6,7.43]
["bitfinex","ETHUSD",1717211413943,2.64501,3780.7,3779.8,0.64]
["bitfinex","ETHUSD",1717211414143,0.553891,3780.6,3779.8,0.64]
["bitfinex","ETHUSD",1717211416391,0.553891,3780.6,3779.6,7.43]
["bitfinex","ETHUSD",1717211416591,0.553891,3780.6,3779.8,0.64]
["bitfinex","ETHUSD",1717211420400,0.553891,3780.6,3779.6,7.43]
["bitfinex","ETHUSD",1717211420401,2.4807,3780.5,3779.6,7.43]
["bitfinex","ETHUSD",1717211420696,3.1207,3780.5,3779.6,7.43]
["bitfinex","ETHUSD",1717211420995,2.4807,3780.5,3779.7,0.64]
["bitfinex","ETHUSD",1717211421214,0.6319601,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717211421572,0.6319601,3780.4,3779.6,7.43]
["bitfinex","ETHUSD",1717211421764,0.6319601,3780.4,3779.6,8.07]
["bitfinex","ETHUSD",1717211421963,0.6319601,3780.4,3779.6,7.43]
["bitfinex","ETHUSD",1717211422164,0.6319601,3780.4,3779.6,8.07]
["bitfinex","ETHUSD",1717211424297,2.79196601,3780.3,3779.2,7.43]
["bitfinex","ETHUSD",1717211424490,2.64539,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717211424705,2.4807,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717211426927,2.4807,3780.1,3779.7,0.64]
["bitfinex","ETHUSD",1717211427702,2.64539,3780.2,3779.7,0.64]
["bitfinex","ETHUSD",1717211427907,2.4807,3780.3,3779.7,0.64]
["bitfinex","ETHUSD",1717211428392,2.4807,3780.3,3779.3,2.64597]
["bitfinex","ETHUSD",1717211428650,2.4807,3780.3,3779.7,0.64]
["bitfinex","ETHUSD",1717211430287,2.4807,3780.3,3779.3,2.64597]
["bitfinex","ETHUSD",1717211430485,2.4807,3780.3,3779.4,0.64]
["bitfinex","ETHUSD",1717211430693,0.64,3780.5,3779.4,0.64]
["bitfinex","ETHUSD",1717211430694,2.4807,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717211430992,2.4807,3780.1,3779.3,3.28597]
["bitfinex","ETHUSD",1717211431578,2.4807,3780.1,3779.2,7.43]
["bitfinex","ETHUSD",1717211431767,2.4807,3780.1,3779.2,8.07]
["bitfinex","ETHUSD",1717211432768,2.4807,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717211432949,0.60781,3780.0,3778.8,12.56571]
["bitfinex","ETHUSD",1717211433291,2.4807,3780.0,3779.2,0.64]
["bitfinex","ETHUSD",1717211437000,2.4807,3780.0,3778.8,12.56571]
["bitfinex","ETHUSD",1717211437182,2.4807,3780.0,3779.3,0.64]
["bitfinex","ETHUSD",1717211437992,2.4807,3780.0,3779.2,0.64]
["bitfinex","ETHUSD",1717211438451,0.607822,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717211438650,2.4031,3779.8,3779.0,0.64]
["bitfinex","ETHUSD",1717211440416,2.4031,3779.8,3778.8,10.07631]
["bitfinex","ETHUSD",1717211440570,2.4031,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717211445216,2.64545,3780.1,3779.3,0.64]
["bitfinex","ETHUSD",1717211445217,5.11665,3780.1,3779.3,0.64]
["bitfinex","ETHUSD",1717211445532,5.11665,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717211447450,2.4712,3780.1,3779.7,0.64]
["bitfinex","ETHUSD",1717211448149,2.4712,3780.1,3779.2,2.64601]
["bitfinex","ETHUSD",1717211448448,2.4712,3780.1,3779.6,0.64]
["bitfinex","ETHUSD",1717211454636,3.0,3780.5,3779.6,0.64]
["bitfinex","ETHUSD",1717211454637,2.4712,3780.4,3779.6,0.64]
["bitfinex","ETHUSD",1717211454822,2.4712,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717211455059,2.6451,3780.6,3780.2,0.64]
["bitfinex","ETHUSD",1717211456037,2.4712,3781.0,3780.2,0.64]
["bitfinex","ETHUSD",1717211456348,2.4712,3781.0,3780.1,2.3095]
["bitfinex","ETHUSD",1717211456349,2.4712,3780.8,3780.1,0.64]
["bitfinex","ETHUSD",1717211456793,2.4712,3780.8,3780.0,2.64546]
["bitfinex","ETHUSD",1717211458961,2.4712,3780.8,3779.9,0.64]
["bitfinex","ETHUSD",1717211459595,2.4712,3780.8,3779.9,1.34032451]
["bitfinex","ETHUSD",1717211460592,5.04618,3781.1,3780.3,0.64]
["bitfinex","ETHUSD",1717211460818,5.04618,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717211462467,2.4014,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717211462676,2.4014,3781.1,3780.7,0.64]
["bitfinex","ETHUSD",1717211462895,2.4014,3781.4,3780.7,0.64]
["bitfinex","ETHUSD",1717211467963,2.4014,3781.4,3780.2,12.46665]
["bitfinex","ETHUSD",1717211468167,2.4014,3781.4,3780.7,0.64]
["bitfinex","ETHUSD",1717211470222,5.04546,3782.1,3780.8,5.03622]
["bitfinex","ETHUSD",1717211470424,2.4014,3782.1,3781.5,0.64]
["bitfinex","ETHUSD",1717211475177,2.4014,3782.1,3781.1,2.6447]
["bitfinex","ETHUSD",1717211475415,2.4014,3782.1,3781.4,0.64]
["bitfinex","ETHUSD",1717211477527,2.4014,3782.1,3781.1,3.140225]
["bitfinex","ETHUSD",1717211477695,2.4014,3782.1,3781.4,0.64]
["bitfinex","ETHUSD",1717211482420,2.4738,3781.9,3780.7,7.43]
["bitfinex","ETHUSD",1717211482745,2.4738,3781.7,3780.7,7.43]
["bitfinex","ETHUSD",1717211482959,2.4738,3781.7,3780.8,0.64]
["bitfinex","ETHUSD",1717211484950,2.64439,3781.6,3780.7,7.43]
["bitfinex","ETHUSD",1717211485110,2.64439,3781.6,3780.8,0.64]
["bitfinex","ETHUSD",1717211485322,2.4738,3781.5,3780.8,0.64]
["bitfinex","ETHUSD",1717211490764,2.4738,3781.5,3780.3,7.925551]
["bitfinex","ETHUSD",1717211491067,2.4738,3781.5,3780.8,0.64]
["bitfinex","ETHUSD",1717211492718,2.64453,3781.4,3780.8,0.64]
["bitfinex","ETHUSD",1717211493320,2.64467,3781.2,3780.3,7.43]
["bitfinex","ETHUSD",1717211493534,3.275517,3781.2,3780.4,0.64]
["bitfinex","ETHUSD",1717211499383,3.275517,3781.2,3780.6,0.64]
["bitfinex","ETHUSD",1717211499549,2.64467,3781.2,3780.6,0.64]
["bitfinex","ETHUSD",1717211501074,2.64467,3781.2,3780.3,7.43]
["bitfinex","ETHUSD",1717211501242,2.64467,3781.2,3780.5,0.64]
["bitfinex","ETHUSD",1717211501743,2.9039,3781.1,3780.4,0.64]
["bitfinex","ETHUSD",1717211501947,3.522757,3781.1,3780.4,0.64]
["bitfinex","ETHUSD",1717211504703,3.522757,3781.1,3779.9,9.734]
["bitfinex","ETHUSD",1717211504830,2.9039,3781.1,3780.4,0.64]
["bitfinex","ETHUSD",1717211507587,2.9039,3781.1,3779.9,9.734]
["bitfinex","ETHUSD",1717211507739,2.9039,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717211508969,2.8539,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717211509966,0.55,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717211510665,0.869467,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717211510890,0.869467,3781.1,3780.2,0.64]
["bitfinex","ETHUSD",1717211510891,2.64485,3781.0,3780.2,0.64]
["bitfinex","ETHUSD",1717211511097,0.55,3780.9,3780.2,0.64]
["bitfinex","ETHUSD",1717211511931,2.2914,3780.8,3780.2,0.64]
["bitfinex","ETHUSD",1717211513380,2.64502,3780.7,3780.1,0.64]
["bitfinex","ETHUSD",1717211514167,2.2914,3780.6,3779.9,7.43]
["bitfinex","ETHUSD",1717211514376,2.2914,3780.6,3780.0,0.64]
["bitfinex","ETHUSD",1717211514587,2.2914,3780.6,3779.9,7.43]
["bitfinex","ETHUSD",1717211514884,2.2914,3780.6,3779.9,8.07]
["bitfinex","ETHUSD",1717211516404,2.2914,3780.4,3779.1,12.43059]
["bitfinex","ETHUSD",1717211516701,2.2914,3780.4,3780.0,0.64]
["bitfinex","ETHUSD",1717211517008,2.2914,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717211517877,2.2914,3780.4,3780.0,0.64]
["bitfinex","ETHUSD",1717211518746,2.2914,3780.4,3779.9,0.64]
["bitfinex","ETHUSD",1717211523710,2.2914,3780.4,3779.4,2.3939]
["bitfinex","ETHUSD",1717211523850,2.2914,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717211524050,2.2914,3780.4,3779.5,0.44834151]
["bitfinex","ETHUSD",1717211524305,2.2914,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717211525605,2.3579,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717211525912,0.555319,3780.1,3779.6,0.64]
["bitfinex","ETHUSD",1717211526214,2.3579,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717211528328,2.3579,3780.2,3779.3,2.64595]
["bitfinex","ETHUSD",1717211528477,2.3579,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717211528878,2.3579,3780.2,3779.3,2.64595]
["bitfinex","ETHUSD",1717211529134,2.3579,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717211530886,2.3579,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717211532218,2.858219,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717211532420,2.858219,3780.2,3779.1,7.43]
["bitfinex","ETHUSD",1717211532421,2.64543,3780.1,3779.1,7.43]
["bitfinex","ETHUSD",1717211532737,2.3579,3780.0,3779.3,0.64]
["bitfinex","ETHUSD",1717211533037,2.64563,3779.9,3779.1,7.43]
["bitfinex","ETHUSD",1717211533334,2.3579,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211533630,2.3579,3779.8,3779.1,8.437628]
["bitfinex","ETHUSD",1717211533842,2.3579,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211541030,2.3579,3779.8,3778.8,2.64628]
["bitfinex","ETHUSD",1717211541234,2.3579,3779.8,3778.9,1.233478]
["bitfinex","ETHUSD",1717211541537,2.3579,3779.8,3779.0,0.64]
["bitfinex","ETHUSD",1717211542566,2.3579,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211542962,2.3579,3779.8,3779.4,0.64]
["bitfinex","ETHUSD",1717211546630,2.3651,3780.0,3779.4,0.64]
["bitfinex","ETHUSD",1717211546839,2.3651,3780.0,3779.4,0.94166]
["bitfinex","ETHUSD",1717211548476,2.3651,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717211553893,2.3651,3780.0,3779.1,2.3766]
["bitfinex","ETHUSD",1717211554029,2.3651,3780.0,3779.4,0.64]
["bitfinex","ETHUSD",1717211554354,2.3651,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717211554554,2.3651,3779.8,3779.3,0.64]
["bitfinex","ETHUSD",1717211557369,2.3651,3779.8,3778.8,5.02288]
["bitfinex","ETHUSD",1717211557550,2.3651,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211558008,0.55,3779.7,3778.7,7.43]
["bitfinex","ETHUSD",1717211558302,0.55,3779.7,3779.0,0.64]
["bitfinex","ETHUSD",1717211559142,0.55,3779.7,3778.7,7.43]
["bitfinex","ETHUSD",1717211559373,0.55,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717211559571,2.399,3779.6,3778.7,7.43]
["bitfinex","ETHUSD",1717211559770,2.399,3779.6,3779.0,0.64]
["bitfinex","ETHUSD",1717211560747,5.04479,3779.6,3778.7,7.43]
["bitfinex","ETHUSD",1717211560999,5.04479,3779.6,3778.9,0.64]
["bitfinex","ETHUSD",1717211561163,5.04479,3779.6,3778.7,7.43]
["bitfinex","ETHUSD",1717211561354,5.04479,3779.6,3778.9,0.64]
["bitfinex","ETHUSD",1717211561814,2.399,3779.5,3778.9,0.64]
["bitfinex","ETHUSD",1717211563306,3.0140854,3779.5,3778.7,8.07]
["bitfinex","ETHUSD",1717211564397,2.64602,3779.3,3778.7,7.43]
["bitfinex","ETHUSD",1717211564721,2.64602,3779.3,3778.7,0.64]
["bitfinex","ETHUSD",1717211565349,2.64602,3779.3,3778.6,0.64]
["bitfinex","ETHUSD",1717211565601,3.90703054,3779.3,3778.3,10.07664]
["bitfinex","ETHUSD",1717211565779,3.90703054,3779.3,3778.4,0.64]
["bitfinex","ETHUSD",1717211565980,2.64617,3779.1,3778.3,7.43]
["bitfinex","ETHUSD",1717211566296,2.949,3779.0,3778.3,7.43]
["bitfinex","ETHUSD",1717211567875,2.949,3779.0,3778.2,0.64]
["bitfinex","ETHUSD",1717211568292,2.64628,3778.9,3777.9,7.43]
["bitfinex","ETHUSD",1717211568494,2.64628,3778.9,3778.3,0.64]
["bitfinex","ETHUSD",1717211568849,2.64628,3778.9,3777.8,2.2692]
["bitfinex","ETHUSD",1717211569561,2.64628,3778.9,3778.3,0.64]
["bitfinex","ETHUSD",1717211570902,2.64596,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717211571117,2.52402016,3779.4,3779.0,0.64]
["bitfinex","ETHUSD",1717211571276,2.399,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717211572006,2.64559,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717211572007,5.04459,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717211575013,5.913049,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717211575807,5.913049,3779.9,3778.5,2.64653]
["bitfinex","ETHUSD",1717211575808,5.913049,3779.9,3779.0,0.64]
["bitfinex","ETHUSD",1717211575974,0.55,3779.8,3779.0,0.64]
["bitfinex","ETHUSD",1717211577596,2.64574,3779.7,3779.0,0.64]
["bitfinex","ETHUSD",1717211580062,2.426,3779.6,3779.0,0.64]
["bitfinex","ETHUSD",1717211581766,2.426,3779.6,3778.8,0.64]
["bitfinex","ETHUSD",1717211582060,3.19586,3779.5,3778.8,0.64]
["bitfinex","ETHUSD",1717211583368,3.822046,3779.5,3778.5,2.64653]
["bitfinex","ETHUSD",1717211583561,3.822046,3779.5,3778.7,0.64]
["bitfinex","ETHUSD",1717211584488,2.426,3779.4,3778.7,0.64]
["bitfinex","ETHUSD",1717211590295,2.426,3779.4,3778.5,2.64653]
["bitfinex","ETHUSD",1717211590480,2.426,3779.4,3778.7,0.64]
["bitfinex","ETHUSD",1717211591704,2.426,3779.2,3778.3,7.43]
["bitfinex","ETHUSD",1717211591876,2.426,3779.2,3778.5,0.64]
["bitfinex","ETHUSD",1717211592071,2.426,3779.2,3778.3,7.43]
["bitfinex","ETHUSD",1717211592273,0.55,3779.1,3778.4,0.64]
["bitfinex","ETHUSD",1717211593822,0.55,3779.1,3778.6,0.64]
["bitfinex","ETHUSD",1717211594165,2.64602,3779.3,3779.0,0.64]
["bitfinex","ETHUSD",1717211594500,2.426,3779.2,3778.8,0.64]
["bitfinex","ETHUSD",1717211594740,2.426,3779.2,3778.6,1.447]
["bitfinex","ETHUSD",1717211595585,2.426,3779.2,3778.8,0.64]
["bitfinex","ETHUSD",1717211598066,2.426,3779.2,3778.6,0.807]
["bitfinex","ETHUSD",1717211598263,2.426,3779.2,3778.6,1.447]
["bitfinex","ETHUSD",1717211599007,0.55,3779.1,3778.4,0.64]
["bitfinex","ETHUSD",1717211599211,2.3818,3779.0,3778.4,0.64]
["bitfinex","ETHUSD",1717211602344,2.3818,3779.0,3778.0,4.02674599]
["bitfinex","ETHUSD",1717211602622,0.55,3778.9,3778.5,0.64]
["bitfinex","ETHUSD",1717211603899,0.55,3778.9,3778.3,0.64]
["bitfinex","ETHUSD",1717211604885,3.19628,3778.9,3778.4,0.64]
["bitfinex","ETHUSD",1717211608990,2.3818,3778.8,3778.4,0.64]
["bitfinex","ETHUSD",1717211611057,2.3818,3778.8,3777.7,2.3351]
["bitfinex","ETHUSD",1717211611238,2.3818,3778.8,3778.3,0.64]
["bitfinex","ETHUSD",1717211613717,2.3818,3778.8,3777.8,1.40569908]
["bitfinex","ETHUSD",1717211613917,2.3818,3778.8,3778.3,0.64]
["bitfinex","ETHUSD",1717211615220,0.55,3778.7,3778.3,0.64]
["bitfinex","ETHUSD",1717211617086,0.55,3778.7,3778.1,0.64]
["bitfinex","ETHUSD",1717211617087,2.64649,3778.6,3778.1,0.64]
["bitfinex","ETHUSD",1717211617366,2.64649,3778.6,3777.5,10.07719]
["bitfinex","ETHUSD",1717211617367,0.55,3778.5,3777.5,10.07719]
["bitfinex","ETHUSD",1717211617614,2.9318,3778.5,3778.1,0.64]
["bitfinex","ETHUSD",1717211627206,2.9318,3778.5,3777.5,10.07719]
["bitfinex","ETHUSD",1717211627374,2.9318,3778.5,3778.0,0.64]
["bitfinex","ETHUSD",1717211627789,2.9318,3778.5,3777.5,10.07719]
["bitfinex","ETHUSD",1717211627994,2.9318,3778.5,3777.8,0.64]
["bitfinex","ETHUSD",1717211629906,2.9318,3778.5,3778.0,0.64]
["bitfinex","ETHUSD",1717211634201,2.64618,3779.1,3778.2,0.64]
["bitfinex","ETHUSD",1717211634518,2.64618,3779.1,3778.6,0.64]
["bitfinex","ETHUSD",1717211635608,0.55,3779.0,3778.6,0.64]
["bitfinex","ETHUSD",1717211636705,2.4544,3780.5,3778.8,2.64627]
["bitfinex","ETHUSD",1717211636886,1.77763385,3780.4,3779.3,0.64]
["bitfinex","ETHUSD",1717211637088,3.21746041,3780.3,3779.3,0.64]
["bitfinex","ETHUSD",1717211637323,0.57217041,3780.2,3779.3,0.64]
["bitfinex","ETHUSD",1717211638029,1.21217041,3780.2,3779.3,0.64]
["bitfinex","ETHUSD",1717211638388,4.21217041,3780.2,3779.3,0.64]
["bitfinex","ETHUSD",1717211638593,0.98574604,3780.1,3779.1,0.64]
["bitfinex","ETHUSD",1717211639220,0.55,3780.0,3779.1,0.64]
["bitfinex","ETHUSD",1717211642932,2.64569,3779.8,3778.9,0.64]
["bitfinex","ETHUSD",1717211643132,0.55,3779.7,3778.9,0.64]
["bitfinex","ETHUSD",1717211646427,1.173159,3779.7,3778.5,2.4583]
["bitfinex","ETHUSD",1717211646675,0.55,3779.7,3778.9,0.64]
["bitfinex","ETHUSD",1717211650481,2.64583,3779.6,3778.9,0.64]
["bitfinex","ETHUSD",1717211650650,0.55,3779.5,3778.9,0.64]
["bitfinex","ETHUSD",1717211651432,2.3959,3779.4,3778.5,2.4583]
["bitfinex","ETHUSD",1717211651631,2.3959,3779.4,3778.9,0.64]
["bitfinex","ETHUSD",1717211654457,0.55,3779.3,3778.8,0.64]
["bitfinex","ETHUSD",1717211660208,0.55,3779.3,3779.0,0.64]
["bitfinex","ETHUSD",1717211660412,0.55,3779.5,3779.0,0.64]
["bitfinex","ETHUSD",1717211661444,2.64583,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717211662547,2.3695,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211662793,0.55,3779.7,3779.2,0.64]
["bitfinex","ETHUSD",1717211666274,1.12210565,3779.7,3779.2,0.64]
["bitfinex","ETHUSD",1717211666640,1.12210565,3779.7,3779.0,0.3038]
["bitfinex","ETHUSD",1717211666841,1.12210565,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717211669080,0.55,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717211669292,1.12210062,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717211678679,0.57210062,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717211678879,3.57210062,3780.0,3779.4,2.4758]
["bitfinex","ETHUSD",1717211679064,0.57210062,3779.9,3779.4,2.4758]
["bitfinex","ETHUSD",1717211685069,0.57210062,3779.9,3779.3,0.64]
["bitfinex","ETHUSD",1717211691029,0.57208804,3779.9,3779.3,0.64]
["bitfinex","ETHUSD",1717211692271,2.3916,3780.0,3779.3,0.64]
["bitfinex","ETHUSD",1717211692476,0.57207354,3779.9,3779.3,0.64]
["bitfinex","ETHUSD",1717211692677,0.57207354,3779.9,3779.5,0.64]
["bitfinex","ETHUSD",1717211695917,2.3916,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717211697428,2.64548,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717211697597,1.12205881,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717211697794,0.55,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717211698012,1.12205669,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717211699078,0.57205669,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717211699284,2.64548,3780.1,3779.6,2.381]
["bitfinex","ETHUSD",1717211700231,3.0,3780.4,3779.6,2.6831]
["bitfinex","ETHUSD",1717211700474,1.12203331,3780.3,3779.9,0.64]
["bitfinex","ETHUSD",1717211700619,0.57203331,3780.3,3779.9,0.64]
["bitfinex","ETHUSD",1717211700934,0.57203331,3780.4,3779.9,0.64]
["bitfinex","ETHUSD",1717211701831,2.64514,3780.6,3780.1,0.64]
["bitfinex","ETHUSD",1717211701991,0.57198658,3780.5,3780.1,0.64]
["bitfinex","ETHUSD",1717211702189,2.64514,3780.6,3780.1,0.64]
["bitfinex","ETHUSD",1717211702790,2.4826,3780.9,3780.1,0.64]
["bitfinex","ETHUSD",1717211703005,1.12195816,3780.8,3780.1,0.64]
["bitfinex","ETHUSD",1717211703385,0.55,3780.8,3780.1,0.64]
["bitfinex","ETHUSD",1717211704104,2.64478,3781.1,3780.3,0.64]
["bitfinex","ETHUSD",1717211704105,5.12738,3781.1,3780.3,0.64]
["bitfinex","ETHUSD",1717211704309,0.55,3781.0,3780.3,0.64]
["bitfinex","ETHUSD",1717211706295,0.55,3781.0,3780.5,0.64]
["bitfinex","ETHUSD",1717211707612,0.55,3781.0,3780.4,3.021]
["bitfinex","ETHUSD",1717211708130,1.169478,3781.0,3780.0,2.381]
["bitfinex","ETHUSD",1717211708334,2.4826,3780.9,3780.1,0.64]
["bitfinex","ETHUSD",1717211708715,3.19494,3780.8,3780.0,3.021]
["bitfinex","ETHUSD",1717211708946,3.9436418,3780.8,3780.0,3.021]
["bitfinex","ETHUSD",1717211709445,3.9436418,3780.8,3780.0,0.64]
["bitfinex","ETHUSD",1717211710314,3.9436418,3780.8,3779.8,2.381]
["bitfinex","ETHUSD",1717211710554,2.64513,3780.6,3779.6,0.64]
["bitfinex","ETHUSD",1717211710731,1.25664318,3780.5,3779.6,0.64]
["bitfinex","ETHUSD",1717211711617,1.25664318,3780.5,3779.5,2.381]
["bitfinex","ETHUSD",1717211711831,1.25664318,3780.5,3779.7,0.64]
["bitfinex","ETHUSD",1717211714211,2.4826,3780.2,3779.5,2.381]
["bitfinex","ETHUSD",1717211714546,2.4826,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717211715537,2.64531,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717211715754,0.55,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717211715934,0.55,3780.2,3779.8,0.64]
["bitfinex","ETHUSD",1717211717354,0.55,3780.2,3779.5,2.381]
["bitfinex","ETHUSD",1717211717558,0.55,3780.2,3779.7,0.64]
["bitfinex","ETHUSD",1717211719161,2.64531,3780.3,3779.7,0.64]
["bitfinex","ETHUSD",1717211720862,2.64547,3780.1,3778.9,2.64623]
["bitfinex","ETHUSD",1717211721175,2.8864,3780.0,3779.2,0.64]
["bitfinex","ETHUSD",1717211721536,2.6456,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717211723268,2.6456,3779.9,3779.0,2.2666]
["bitfinex","ETHUSD",1717211723450,2.6456,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717211725425,2.6456,3779.9,3779.0,2.2666]
["bitfinex","ETHUSD",1717211725633,2.6456,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717211729178,2.64579,3779.6,3778.7,9.6966]
["bitfinex","ETHUSD",1717211729386,2.64579,3779.6,3778.7,2.2666]
["bitfinex","ETHUSD",1717211729675,2.64579,3779.6,3778.9,0.64]
["bitfinex","ETHUSD",1717211730047,2.64579,3779.6,3779.3,0.64]
["bitfinex","ETHUSD",1717211731380,2.64579,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717211731576,2.64579,3779.6,3778.7,2.784388]
["bitfinex","ETHUSD",1717211731727,2.64579,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717211734263,2.3364,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717211734577,2.3364,3779.9,3779.4,0.64]
["bitfinex","ETHUSD",1717211736182,2.3364,3779.9,3778.6,9.6966]
["bitfinex","ETHUSD",1717211736384,0.55,3779.8,3779.2,0.64]
["bitfinex","ETHUSD",1717211740681,2.3826,3779.7,3778.6,9.6966]
["bitfinex","ETHUSD",1717211740982,3.19583,3779.6,3778.8,0.64]
["bitfinex","ETHUSD",1717211741186,2.3826,3779.5,3778.8,0.64]
["bitfinex","ETHUSD",1717211741391,0.55,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717211741529,0.55,3779.4,3779.0,0.64]
["bitfinex","ETHUSD",1717211742277,0.55,3779.4,3778.6,7.43]
["bitfinex","ETHUSD",1717211742487,0.55,3779.4,3778.9,0.64]
["bitfinex","ETHUSD",1717211743465,0.55,3779.4,3778.6,7.43]
["bitfinex","ETHUSD",1717211743689,0.55,3779.4,3778.7,0.64]
["bitfinex","ETHUSD",1717211744186,0.55,3779.4,3778.6,7.43]
["bitfinex","ETHUSD",1717211744387,0.55,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717211744683,1.107843,3779.4,3778.6,7.43]
["bitfinex","ETHUSD",1717211744984,1.107843,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717211747636,1.107843,3779.4,3778.4,4.90918]
["bitfinex","ETHUSD",1717211747637,2.3826,3779.2,3778.1,2.2626]
["bitfinex","ETHUSD",1717211747971,2.3826,3779.2,3778.7,0.64]
["bitfinex","ETHUSD",1717211750899,0.55,3779.1,3778.1,2.2626]
["bitfinex","ETHUSD",1717211751056,0.55,3779.1,3778.4,0.64]
["bitfinex","ETHUSD",1717211756190,2.3826,3778.9,3777.9,4.90951]
["bitfinex","ETHUSD",1717211756492,2.3826,3778.9,3778.3,0.64]
["bitfinex","ETHUSD",1717211756992,3.19634,3778.8,3777.5,2.2626]
["bitfinex","ETHUSD",1717211757196,3.19634,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717211758446,3.19634,3778.8,3777.5,2.2626]
["bitfinex","ETHUSD",1717211758677,3.19634,3778.8,3778.3,0.64]
["bitfinex","ETHUSD",1717211764281,3.19634,3778.8,3777.6,0.517457]
["bitfinex","ETHUSD",1717211764489,3.19634,3778.8,3778.1,0.64]
["bitfinex","ETHUSD",1717211768664,2.3858,3778.4,3778.0,0.64]
["bitfinex","ETHUSD",1717211769273,2.3858,3778.4,3777.5,9.6926]
["bitfinex","ETHUSD",1717211769493,2.3858,3778.4,3777.8,0.64]
["bitfinex","ETHUSD",1717211770674,2.64669,3778.3,3777.5,9.6926]
["bitfinex","ETHUSD",1717211771020,2.64669,3778.3,3777.7,0.64]
["bitfinex","ETHUSD",1717211772622,2.3858,3778.1,3777.7,0.64]
["bitfinex","ETHUSD",1717211772934,2.3858,3778.1,3777.2,2.5]
["bitfinex","ETHUSD",1717211773235,2.64669,3778.3,3777.5,0.64]
["bitfinex","ETHUSD",1717211773446,2.3858,3778.7,3778.2,0.64]
["bitfinex","ETHUSD",1717211773587,0.55,3778.6,3777.5,2.406]
["bitfinex","ETHUSD",1717211773792,0.55,3778.6,3778.1,0.64]
["bitfinex","ETHUSD",1717211774415,0.55,3778.6,3777.9,0.64]
["bitfinex","ETHUSD",1717211774722,2.3858,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717211774924,0.55,3778.4,3777.9,0.64]
["bitfinex","ETHUSD",1717211775104,2.64666,3778.4,3778.0,0.64]
["bitfinex","ETHUSD",1717211775719,2.64666,3778.4,3777.6,2.406]
["bitfinex","ETHUSD",1717211775903,2.64666,3778.4,3778.0,0.64]
["bitfinex","ETHUSD",1717211777292,2.64666,3778.4,3777.6,2.406]
["bitfinex","ETHUSD",1717211777493,2.64666,3778.4,3777.9,0.64]
["bitfinex","ETHUSD",1717211778327,2.64666,3778.4,3777.6,2.406]
["bitfinex","ETHUSD",1717211778496,2.64666,3778.4,3777.8,0.64]
["bitfinex","ETHUSD",1717211779540,3.449906,3778.4,3777.3,2.64738]
["bitfinex","ETHUSD",1717211779752,0.55,3778.3,3777.8,0.64]
["bitfinex","ETHUSD",1717211780243,2.4184,3778.2,3777.8,0.64]
["bitfinex","ETHUSD",1717211782875,0.55,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1717211783025,0.55,3778.1,3777.6,0.64]
["bitfinex","ETHUSD",1717211785805,0.55,3778.1,3777.8,0.64]
["bitfinex","ETHUSD",1717211786126,2.4184,3778.2,3777.8,0.64]
["bitfinex","ETHUSD",1717211788196,2.4184,3778.2,3777.3,4.95028]
["bitfinex","ETHUSD",1717211788346,2.4184,3778.2,3777.8,0.64]
["bitfinex","ETHUSD",1717211789479,2.4184,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1717211789647,2.4184,3778.2,3777.8,0.64]
["bitfinex","ETHUSD",1717211794513,2.4184,3778.2,3777.6,0.64]
["bitfinex","ETHUSD",1717211796203,2.4184,3778.2,3777.3,2.64738]
["bitfinex","ETHUSD",1717211796409,2.4184,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717211796715,2.4184,3778.0,3777.6,0.64]
["bitfinex","ETHUSD",1717211797705,2.4184,3778.0,3777.1,2.3029]
["bitfinex","ETHUSD",1717211798014,2.4184,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717211799369,5.06532,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717211801450,2.64711,3777.7,3776.6,0.55193388]
["bitfinex","ETHUSD",1717211801650,2.9918,3777.6,3776.5,2.83233388]
["bitfinex","ETHUSD",1717211801926,2.9918,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717211808635,2.9918,3777.6,3776.6,1.01886898]
["bitfinex","ETHUSD",1717211808802,2.9918,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717211809503,2.9918,3777.6,3776.6,1.01886898]
["bitfinex","ETHUSD",1717211809711,2.9918,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717211815945,2.9918,3777.6,3776.7,0.5799269]
["bitfinex","ETHUSD",1717211816268,2.9918,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717211816729,2.9918,3777.6,3776.9,0.64]
["bitfinex","ETHUSD",1717211816911,0.627891,3777.5,3776.9,0.64]
["bitfinex","ETHUSD",1717211817111,2.9918,3777.6,3776.9,0.64]
["bitfinex","ETHUSD",1717211819759,2.9918,3777.6,3776.5,2.2804]
["bitfinex","ETHUSD",1717211819910,2.9918,3777.6,3776.8,0.64]
["bitfinex","ETHUSD",1717211820347,2.9918,3777.6,3776.9,0.64]
["bitfinex","ETHUSD",1717211821045,2.64726,3777.5,3776.4,2.5]
["bitfinex","ETHUSD",1717211821243,2.4301,3777.3,3776.8,0.64]
["bitfinex","ETHUSD",1717211824762,2.4301,3777.3,3776.4,2.5]
["bitfinex","ETHUSD",1717211825080,2.4301,3777.3,3776.9,0.64]
["bitfinex","ETHUSD",1717211831102,2.4301,3777.1,3776.3,2.64805]
["bitfinex","ETHUSD",1717211831311,0.571757,3777.0,3776.3,3.28805]
["bitfinex","ETHUSD",1717211831467,2.4301,3777.1,3776.3,3.28805]
["bitfinex","ETHUSD",1717211831665,0.55,3777.0,3776.3,0.64]
["bitfinex","ETHUSD",1717211832917,2.4301,3776.7,3776.2,7.43]
["bitfinex","ETHUSD",1717211833089,0.79301,3776.6,3775.9,0.64]
["bitfinex","ETHUSD",1717211834104,0.79301,3776.6,3776.0,0.64]
["bitfinex","ETHUSD",1717211834671,0.55,3776.6,3776.0,0.64]
["bitfinex","ETHUSD",1717211834869,0.55,3776.6,3775.8,2.64838]
["bitfinex","ETHUSD",1717211835117,0.55,3776.6,3776.0,0.64]
["bitfinex","ETHUSD",1717211835290,0.55,3776.6,3775.9,0.64]
["bitfinex","ETHUSD",1717211835695,2.4301,3776.5,3775.9,0.64]
["bitfinex","ETHUSD",1717211835889,0.55,3776.4,3775.9,0.64]
["bitfinex","ETHUSD",1717211836315,2.4301,3776.3,3775.9,0.64]
["bitfinex","ETHUSD",1717211838101,2.4301,3776.3,3776.1,0.64]
["bitfinex","ETHUSD",1717211841000,2.4301,3776.3,3775.6,2.64856]
["bitfinex","ETHUSD",1717211841198,0.55,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717211842510,2.3502,3776.1,3775.4,0.3910315]
["bitfinex","ETHUSD",1717211842823,2.3502,3776.1,3775.4,1.0310315]
["bitfinex","ETHUSD",1717211843010,2.3502,3776.1,3775.6,0.64]
["bitfinex","ETHUSD",1717211844524,2.3502,3776.1,3775.4,0.3910315]
["bitfinex","ETHUSD",1717211844846,2.3502,3776.1,3775.5,0.64]
["bitfinex","ETHUSD",1717211845149,0.319821,3776.0,3775.5,0.64]
["bitfinex","ETHUSD",1717211845354,2.3502,3776.1,3775.5,0.64]
["bitfinex","ETHUSD",1717211845708,2.3502,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717211845904,2.64804,3776.4,3775.7,0.64]
["bitfinex","ETHUSD",1717211846336,2.3502,3776.6,3775.7,0.64]
["bitfinex","ETHUSD",1717211846534,0.55,3776.5,3776.2,0.64]
["bitfinex","ETHUSD",1717211848023,0.55,3776.5,3775.7,0.33263315]
["bitfinex","ETHUSD",1717211848309,0.55,3776.5,3776.1,0.64]
["bitfinex","ETHUSD",1717211848510,0.55,3776.5,3775.9,0.64]
["bitfinex","ETHUSD",1717211849852,0.55,3776.5,3775.5,2.64863]
["bitfinex","ETHUSD",1717211850019,2.3502,3776.4,3775.8,0.64]
["bitfinex","ETHUSD",1717211850354,0.55,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717211854521,0.55,3776.3,3775.5,2.64863]
["bitfinex","ETHUSD",1717211854856,0.55,3776.3,3775.7,0.64]
["bitfinex","ETHUSD",1717211855012,0.55,3776.3,3775.4,0.3910315]
["bitfinex","ETHUSD",1717211855013,2.3502,3776.2,3775.4,0.3910315]
["bitfinex","ETHUSD",1717211855206,0.55,3776.1,3775.4,1.0310315]
["bitfinex","ETHUSD",1717211856286,0.55,3776.1,3775.6,0.64]
["bitfinex","ETHUSD",1717211856579,0.55,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717211856717,2.3502,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717211858419,4.99821,3776.5,3775.8,0.64]
["bitfinex","ETHUSD",1717211863344,4.99821,3776.5,3776.0,0.64]
["bitfinex","ETHUSD",1717211863994,2.2579,3776.9,3776.4,0.64]
["bitfinex","ETHUSD",1717211864145,0.55,3776.8,3776.4,0.64]
["bitfinex","ETHUSD",1717211866151,0.55,3776.8,3776.0,2.3473]
["bitfinex","ETHUSD",1717211866408,0.55,3776.8,3776.2,0.64]
["bitfinex","ETHUSD",1717211869494,1.095551,3776.8,3775.7,2.3473]
["bitfinex","ETHUSD",1717211869830,2.8979,3776.5,3775.6,7.43]
["bitfinex","ETHUSD",1717211869958,0.55,3776.4,3775.6,0.64]
["bitfinex","ETHUSD",1717211870519,0.55,3776.4,3775.8,0.64]
["bitfinex","ETHUSD",1717211871111,2.2579,3777.0,3776.3,0.64]
["bitfinex","ETHUSD",1717211871294,0.55,3776.9,3776.3,0.64]
["bitfinex","ETHUSD",1717211877516,0.55,3776.9,3776.4,0.64]
["bitfinex","ETHUSD",1717211877987,0.55,3776.9,3776.2,0.64]
["bitfinex","ETHUSD",1717211878184,0.55,3776.9,3775.9,4.99563]
["bitfinex","ETHUSD",1717211878500,0.55,3776.9,3776.2,0.64]
["bitfinex","ETHUSD",1717211880086,0.55,3776.9,3775.9,4.99563]
["bitfinex","ETHUSD",1717211880293,0.55,3776.9,3776.0,0.64]
["bitfinex","ETHUSD",1717211884333,2.64776,3776.8,3775.7,2.2647]
["bitfinex","ETHUSD",1717211884545,0.55,3776.7,3775.9,0.64]
["bitfinex","ETHUSD",1717211885984,0.55,3776.7,3775.9,0.98433982]
["bitfinex","ETHUSD",1717211886242,0.55,3776.7,3776.1,0.64]
["bitfinex","ETHUSD",1717211888077,0.55,3776.7,3776.0,2.2647]
["bitfinex","ETHUSD",1717211888960,0.55,3776.7,3775.8,2.9047]
["bitfinex","ETHUSD",1717211889210,1.12256431,3776.7,3775.8,2.9047]
["bitfinex","ETHUSD",1717211889570,0.55,3776.7,3775.8,2.2647]
["bitfinex","ETHUSD",1717211889923,0.621106,3776.6,3775.8,2.2647]
["bitfinex","ETHUSD",1717211890054,0.55,3776.5,3775.8,2.2647]
["bitfinex","ETHUSD",1717211890924,0.64,3776.3,3775.5,9.6947]
["bitfinex","ETHUSD",1717211891229,5.02133,3776.4,3775.5,2.9047]
["bitfinex","ETHUSD",1717211891230,0.55,3776.2,3775.5,2.9047]
["bitfinex","ETHUSD",1717211891404,1.16439428,3776.3,3775.5,2.9047]
["bitfinex","ETHUSD",1717211892394,1.16439428,3776.3,3775.5,2.2647]
["bitfinex","ETHUSD",1717211892595,1.16439428,3776.3,3775.6,0.64]
["bitfinex","ETHUSD",1717211892965,1.16439428,3776.3,3775.7,2.2647]
["bitfinex","ETHUSD",1717211895074,0.38069743,3776.2,3775.7,2.2647]
["bitfinex","ETHUSD",1717211895291,0.55,3776.1,3775.7,2.2647]
["bitfinex","ETHUSD",1717211899224,2.64803,3776.4,3775.7,2.2647]
["bitfinex","ETHUSD",1717211899225,0.55,3776.3,3775.7,2.2647]
["bitfinex","ETHUSD",1717211913215,1.12264167,3776.3,3775.7,2.2647]
["bitfinex","ETHUSD",1717211916331,0.57264167,3776.3,3775.7,2.2647]
["bitfinex","ETHUSD",1717211916538,0.57264167,3776.3,3776.0,0.64]
["bitfinex","ETHUSD",1717211916718,0.57264167,3776.3,3776.1,2.3138]
["bitfinex","ETHUSD",1717211917043,2.64803,3776.4,3776.1,2.3138]
["bitfinex","ETHUSD",1717211918223,5.64772,3776.9,3776.1,2.3138]
["bitfinex","ETHUSD",1717211918423,0.55,3776.8,3776.1,2.3138]
["bitfinex","ETHUSD",1717211918747,1.1226086,3776.8,3776.1,2.3138]
["bitfinex","ETHUSD",1717211920163,1.1226086,3776.8,3775.4,3.0397515]
["bitfinex","ETHUSD",1717211920164,1.1226086,3776.8,3776.6,0.64]
["bitfinex","ETHUSD",1717211920456,1.1226086,3776.8,3776.7,2.3636]
["bitfinex","ETHUSD",1717211920457,0.55,3776.8,3776.7,2.3636]
["bitfinex","ETHUSD",1717211920657,1.12255,3776.8,3776.7,2.3636]
["bitfinex","ETHUSD",1717211921217,0.55,3776.8,3776.7,2.3636]
["bitfinex","ETHUSD",1717211940815,2.64736,3777.4,3776.7,2.3636]
["bitfinex","ETHUSD",1717211940976,0.57250662,3777.3,3777.2,0.64]
["bitfinex","ETHUSD",1717211941181,0.572451,3778.4,3777.2,0.64]
["bitfinex","ETHUSD",1717211941384,2.539451,3778.4,3777.5,2.4372]
["bitfinex","ETHUSD",1717211941593,0.572451,3778.3,3777.5,2.4372]
["bitfinex","ETHUSD",1717211941978,3.28665,3778.4,3777.5,2.4372]
["bitfinex","ETHUSD",1717211942208,0.572451,3778.3,3777.5,2.4372]
["bitfinex","ETHUSD",1717211942569,0.55,3778.2,3777.5,2.4372]
["bitfinex","ETHUSD",1717211943098,2.64691,3778.0,3777.5,2.4372]
["bitfinex","ETHUSD",1717211943280,4.506142,3777.9,3777.5,2.4372]
["bitfinex","ETHUSD",1717211943480,3.933691,3777.9,3777.5,2.4372]
["bitfinex","ETHUSD",1717211945527,3.55,3777.9,3777.5,2.4372]
["bitfinex","ETHUSD",1717211954330,4.19,3777.9,3777.5,2.4372]
["bitfinex","ETHUSD",1717211954477,2.64705,3777.8,3777.5,2.4372]
["bitfinex","ETHUSD",1717211954837,0.55,3777.7,3777.5,2.4372]
["bitfinex","ETHUSD",1717211956003,0.55,3777.7,3776.9,2.4372]
["bitfinex","ETHUSD",1717211958051,0.55,3777.7,3776.5,2.4372]
["bitfinex","ETHUSD",1717211958052,0.64,3777.1,3776.5,2.4372]
["bitfinex","ETHUSD",1717211958383,0.55,3777.0,3776.5,2.4372]
["bitfinex","ETHUSD",1717211965383,2.64768,3776.9,3776.5,2.4372]
["bitfinex","ETHUSD",1717211965685,0.55,3776.8,3776.2,0.64]
["bitfinex","ETHUSD",1717211966811,0.55,3776.8,3776.1,0.64]
["bitfinex","ETHUSD",1717211968479,2.64784,3776.7,3776.1,0.64]
["bitfinex","ETHUSD",1717211968777,0.55,3776.6,3776.1,0.64]
["bitfinex","ETHUSD",1717211975084,0.55,3776.6,3776.0,2.3198]
["bitfinex","ETHUSD",1717211975423,0.55,3776.6,3776.0,2.9598]
["bitfinex","ETHUSD",1717211986776,0.55,3776.6,3776.0,0.64]
["bitfinex","ETHUSD",1717211991806,1.12257282,3776.6,3776.0,0.64]
["bitfinex","ETHUSD",1717211993980,0.75,3776.1,3776.0,0.64]
["bitfinex","ETHUSD",1717212002908,0.75,3776.1,3775.8,2.3792]
["bitfinex","ETHUSD",1717212003093,0.75,3776.1,3776.0,0.64]
["bitfinex","ETHUSD",1717212010055,0.75,3776.1,3776.0,3.621163]
["bitfinex","ETHUSD",1717212010267,0.75,3776.1,3776.0,5.5539285]
["bitfinex","ETHUSD",1717212010418,0.75,3776.1,3776.0,5.82989544]
["bitfinex","ETHUSD",1717212011204,0.75,3776.1,3776.0,4.44906382]
["bitfinex","ETHUSD",1717212011405,0.75,3776.1,3776.0,5.82989544]
["bitfinex","ETHUSD",1717212011606,0.75,3776.1,3776.0,4.44906382]
["bitfinex","ETHUSD",1717212011906,0.75,3776.1,3776.0,5.82989544]
["bitfinex","ETHUSD",1717212012167,0.75,3776.1,3776.0,5.00199462]
["bitfinex","ETHUSD",1717212012406,0.75,3776.1,3776.0,3.621163]
["bitfinex","ETHUSD",1717212013347,0.75,3776.1,3776.0,4.44906382]
["bitfinex","ETHUSD",1717212013556,2.4398,3778.1,3776.3,2.6794]
["bitfinex","ETHUSD",1717212013759,0.57240643,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717212014066,0.75,3777.5,3777.4,0.64]
["bitfinex","ETHUSD",1717212017275,0.75,3777.5,3777.0,5.06197]
["bitfinex","ETHUSD",1717212017575,0.75,3777.5,3777.4,0.64]
["bitfinex","ETHUSD",1717212018142,0.75,3777.5,3777.4,3.0544]
["bitfinex","ETHUSD",1717212018347,0.75,3777.5,3777.4,3.35984]
["bitfinex","ETHUSD",1717212019621,0.75,3777.5,3777.4,2.71984]
["bitfinex","ETHUSD",1717212019952,0.75,3777.5,3777.4,3.35984]
["bitfinex","ETHUSD",1717212027986,0.75,3777.5,3777.4,2.71984]
["bitfinex","ETHUSD",1717212028286,0.75,3777.5,3777.4,3.35984]
["bitfinex","ETHUSD",1717212047072,0.75,3777.5,3777.4,0.94544]
["bitfinex","ETHUSD",1717212051544,0.75,3777.5,3777.4,0.64]
["bitfinex","ETHUSD",1717212060987,0.75,3777.5,3777.1,1.93514235]
["bitfinex","ETHUSD",1717212061193,3.2424,3777.5,3777.2,2.64744]
["bitfinex","ETHUSD",1717212061391,3.2424,3777.5,3776.7,3.76862197]
["bitfinex","ETHUSD",1717212061392,3.0424,3777.4,3776.7,4.58293235]
["bitfinex","ETHUSD",1717212061613,2.4924,3777.3,3776.8,0.64]
["bitfinex","ETHUSD",1717212062074,2.4924,3777.3,3777.0,0.64]
["bitfinex","ETHUSD",1717212065435,2.4924,3777.3,3776.7,2.64779]
["bitfinex","ETHUSD",1717212065436,0.75,3777.5,3777.2,0.64]
["bitfinex","ETHUSD",1717212065608,2.4924,3778.1,3777.4,0.64]
["bitfinex","ETHUSD",1717212065790,2.4924,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212065975,3.2424,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212067995,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212068632,0.75,3778.1,3777.3,2.64739]
["bitfinex","ETHUSD",1717212068935,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212070517,2.4924,3778.0,3777.3,10.07739]
["bitfinex","ETHUSD",1717212070721,2.4924,3778.0,3777.5,0.64]
["bitfinex","ETHUSD",1717212071686,2.4924,3778.0,3777.3,7.43]
["bitfinex","ETHUSD",1717212071892,0.55,3777.9,3777.3,7.43]
["bitfinex","ETHUSD",1717212072134,0.37924,3777.8,3777.3,7.43]
["bitfinex","ETHUSD",1717212072649,0.37924,3777.8,3777.3,8.07]
["bitfinex","ETHUSD",1717212073249,0.55,3777.9,3777.3,8.07]
["bitfinex","ETHUSD",1717212073409,0.55,3777.9,3777.5,0.64]
["bitfinex","ETHUSD",1717212074033,2.4924,3778.0,3777.7,0.64]
["bitfinex","ETHUSD",1717212076410,2.81664,3778.0,3777.5,0.64]
["bitfinex","ETHUSD",1717212077165,0.75,3777.6,3777.5,0.64]
["bitfinex","ETHUSD",1717212078382,1.3,3777.6,3777.0,2.64757]
["bitfinex","ETHUSD",1717212078564,1.3,3777.6,3777.2,0.64]
["bitfinex","ETHUSD",1717212078765,1.3,3777.6,3777.4,0.64]
["bitfinex","ETHUSD",1717212079014,0.75,3777.6,3777.4,0.64]
["bitfinex","ETHUSD",1717212087231,2.3326,3777.5,3776.4,2.64797]
["bitfinex","ETHUSD",1717212087386,0.55,3777.4,3776.9,0.64]
["bitfinex","ETHUSD",1717212087587,0.75,3777.0,3776.9,0.64]
["bitfinex","ETHUSD",1717212090603,0.75,3777.0,3776.4,2.64797]
["bitfinex","ETHUSD",1717212090847,0.75,3777.0,3776.9,0.64]
["bitfinex","ETHUSD",1717212093153,3.0826,3777.0,3776.9,0.64]
["bitfinex","ETHUSD",1717212093970,3.0826,3777.0,3776.4,2.64797]
["bitfinex","ETHUSD",1717212094139,3.0826,3777.0,3776.8,0.64]
["bitfinex","ETHUSD",1717212095878,3.0826,3777.0,3776.4,2.64797]
["bitfinex","ETHUSD",1717212096078,3.0826,3777.0,3776.8,0.64]
["bitfinex","ETHUSD",1717212096936,3.0826,3777.0,3776.4,2.64797]
["bitfinex","ETHUSD",1717212097136,3.0826,3777.0,3776.7,0.64]
["bitfinex","ETHUSD",1717212108127,0.75,3777.0,3776.8,2.64772]
["bitfinex","ETHUSD",1717212108408,2.3949,3778.6,3777.2,2.64744]
["bitfinex","ETHUSD",1717212108558,0.57234263,3778.5,3778.0,0.64]
["bitfinex","ETHUSD",1717212108959,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212109510,2.3949,3778.6,3777.7,0.64]
["bitfinex","ETHUSD",1717212109709,4.09630121,3778.5,3777.7,0.64]
["bitfinex","ETHUSD",1717212109859,0.75,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717212115525,0.75,3777.8,3777.6,4.98805]
["bitfinex","ETHUSD",1717212115809,0.75,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717212117371,0.75,3777.8,3777.6,2.64715]
["bitfinex","ETHUSD",1717212117674,0.75,3777.8,3777.7,0.904715]
["bitfinex","ETHUSD",1717212117877,0.75,3777.8,3777.1,10.07751]
["bitfinex","ETHUSD",1717212118098,0.75,3777.8,3777.4,0.64]
["bitfinex","ETHUSD",1717212123060,0.75,3777.8,3777.6,0.64]
["bitfinex","ETHUSD",1717212124243,0.75,3777.8,3777.1,2.64751]
["bitfinex","ETHUSD",1717212124455,0.75,3777.8,3777.4,0.64]
["bitfinex","ETHUSD",1717212124962,0.75,3777.8,3776.5,2.64791]
["bitfinex","ETHUSD",1717212124963,2.8561,3777.7,3776.5,2.64791]
["bitfinex","ETHUSD",1717212125135,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212138126,0.75,3777.2,3777.1,2.9232]
["bitfinex","ETHUSD",1717212141391,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212141620,0.75,3777.2,3776.9,2.64763]
["bitfinex","ETHUSD",1717212141827,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212150082,0.75,3777.2,3776.9,2.64763]
["bitfinex","ETHUSD",1717212150223,0.75,3777.2,3777.0,0.64]
["bitfinex","ETHUSD",1717212164972,0.75,3777.2,3776.5,1.3804918]
["bitfinex","ETHUSD",1717212165277,0.75,3777.2,3777.0,0.64]
["bitfinex","ETHUSD",1717212170310,0.75,3777.2,3776.8,4.90092]
["bitfinex","ETHUSD",1717212170448,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212170877,0.75,3777.2,3776.8,4.90092]
["bitfinex","ETHUSD",1717212171084,0.75,3777.2,3777.0,0.64]
["bitfinex","ETHUSD",1717212171289,0.75,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1717212179447,0.75,3777.2,3777.1,3.28753]
["bitfinex","ETHUSD",1717212181321,0.75,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1717212181524,0.75,3777.2,3777.1,3.28753]
["bitfinex","ETHUSD",1717212187944,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212188140,0.75,3777.2,3776.6,2.64783]
["bitfinex","ETHUSD",1717212188450,0.75,3777.2,3776.9,0.64]
["bitfinex","ETHUSD",1717212188813,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212192627,0.75,3777.2,3776.6,2.64783]
["bitfinex","ETHUSD",1717212192840,0.75,3777.2,3776.9,0.64]
["bitfinex","ETHUSD",1717212195461,1.07333,3777.2,3776.7,0.64]
["bitfinex","ETHUSD",1717212196763,3.0333,3777.1,3776.8,0.64]
["bitfinex","ETHUSD",1717212197275,0.75,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717212212100,5.13062,3777.4,3776.8,0.64]
["bitfinex","ETHUSD",1717212212391,0.75,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717212223644,0.75,3776.9,3776.3,2.3092]
["bitfinex","ETHUSD",1717212223812,0.75,3776.9,3776.7,0.64]
["bitfinex","ETHUSD",1717212225659,0.75,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717212226202,0.75,3776.9,3776.8,3.28774]
["bitfinex","ETHUSD",1717212227958,0.75,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717212228155,0.75,3776.9,3776.8,3.28774]
["bitfinex","ETHUSD",1717212233998,0.75,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717212234166,0.75,3776.9,3776.8,3.28774]
["bitfinex","ETHUSD",1717212237467,0.75,3776.9,3776.8,6.169944]
["bitfinex","ETHUSD",1717212237854,0.75,3776.9,3776.8,7.55040006]
["bitfinex","ETHUSD",1717212238675,0.75,3776.9,3776.8,6.91040006]
["bitfinex","ETHUSD",1717212238855,0.75,3776.9,3776.8,7.55040006]
["bitfinex","ETHUSD",1717212241161,0.75,3776.9,3776.8,8.38278063]
["bitfinex","ETHUSD",1717212241594,0.75,3776.9,3776.8,7.55040006]
["bitfinex","ETHUSD",1717212242127,0.75,3776.9,3776.8,5.22910006]
["bitfinex","ETHUSD",1717212242402,0.75,3776.9,3776.8,3.848644]
["bitfinex","ETHUSD",1717212242885,0.75,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717212243100,0.75,3776.9,3776.8,3.28774]
["bitfinex","ETHUSD",1717212243459,0.75,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717212243695,0.75,3776.9,3776.8,3.28774]
["bitfinex","ETHUSD",1717212245364,0.75,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717212245690,0.75,3776.9,3776.8,3.28774]
["bitfinex","ETHUSD",1717212254504,0.75,3776.9,3776.8,5.892714]
["bitfinex","ETHUSD",1717212255431,0.75,3776.9,3776.8,2.976514]
["bitfinex","ETHUSD",1717212255631,0.75,3776.9,3776.8,3.616514]
["bitfinex","ETHUSD",1717212257701,0.75,3776.9,3776.8,5.892714]
["bitfinex","ETHUSD",1717212258091,0.75,3776.9,3776.8,3.616514]
["bitfinex","ETHUSD",1717212263031,0.75,3776.9,3776.8,3.28774]
["bitfinex","ETHUSD",1717212267293,3.1583,3776.9,3776.8,3.28774]
["bitfinex","ETHUSD",1717212273416,2.4083,3776.8,3776.4,0.55486795]
["bitfinex","ETHUSD",1717212273744,2.59775092,3776.6,3776.0,7.43]
["bitfinex","ETHUSD",1717212274047,0.75,3776.1,3775.9,0.64]
["bitfinex","ETHUSD",1717212274253,2.4083,3776.0,3775.8,2.6484]
["bitfinex","ETHUSD",1717212274548,2.4083,3776.0,3775.9,0.64]
["bitfinex","ETHUSD",1717212278035,2.4083,3776.0,3775.8,2.6484]
["bitfinex","ETHUSD",1717212278235,2.4083,3776.0,3775.9,0.64]
["bitfinex","ETHUSD",1717212280437,2.4083,3776.0,3775.8,2.6484]
["bitfinex","ETHUSD",1717212280605,2.4083,3776.0,3775.9,0.64]
["bitfinex","ETHUSD",1717212283246,2.4083,3776.0,3775.8,2.6484]
["bitfinex","ETHUSD",1717212283557,2.4083,3776.0,3775.9,0.64]
["bitfinex","ETHUSD",1717212286667,0.75,3776.1,3775.9,0.64]
["bitfinex","ETHUSD",1717212286833,0.75,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717212288862,0.75,3776.1,3776.0,0.64]
["bitfinex","ETHUSD",1717212292664,0.75,3776.1,3775.6,2.64857]
["bitfinex","ETHUSD",1717212292859,0.75,3776.1,3776.0,0.64]
["bitfinex","ETHUSD",1717212294560,0.75,3776.1,3776.0,2.9567]
["bitfinex","ETHUSD",1717212299606,0.75,3776.1,3776.0,2.3167]
["bitfinex","ETHUSD",1717212299890,0.75,3776.1,3776.0,2.9567]
["bitfinex","ETHUSD",1717212303038,0.75,3776.1,3776.0,3.77646795]
["bitfinex","ETHUSD",1717212303243,0.75,3776.1,3776.0,4.70757893]
["bitfinex","ETHUSD",1717212303439,0.75,3776.1,3776.0,6.0864228]
["bitfinex","ETHUSD",1717212303942,0.75,3776.1,3776.0,5.53321775]
["bitfinex","ETHUSD",1717212304186,0.75,3776.1,3776.0,4.89321775]
["bitfinex","ETHUSD",1717212304385,0.75,3776.1,3776.0,4.15271098]
["bitfinex","ETHUSD",1717212304558,0.75,3776.1,3776.0,1.83601098]
["bitfinex","ETHUSD",1717212305191,0.75,3776.1,3776.0,0.9049]
["bitfinex","ETHUSD",1717212309480,2.2892,3777.2,3776.1,2.7412]
["bitfinex","ETHUSD",1717212309679,2.2892,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212309995,3.0392,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212310203,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212310366,0.75,3777.2,3776.7,2.4763]
["bitfinex","ETHUSD",1717212310564,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212316359,0.75,3777.2,3776.9,2.6476]
["bitfinex","ETHUSD",1717212316517,0.75,3777.2,3777.1,0.64]
["bitfinex","ETHUSD",1717212323848,0.75,3777.2,3777.1,2.9641]
["bitfinex","ETHUSD",1717212325627,0.75,3777.2,3777.1,3.8591]
["bitfinex","ETHUSD",1717212327016,0.75,3777.2,3777.1,5.11486]
["bitfinex","ETHUSD",1717212341687,0.75,3777.2,3777.1,2.79076]
["bitfinex","ETHUSD",1717212347582,0.75,3777.2,3777.1,1.89576]
["bitfinex","ETHUSD",1717212353418,0.75,3777.2,3777.1,4.19446]
["bitfinex","ETHUSD",1717212353623,0.75,3777.2,3777.1,9.67191591]
["bitfinex","ETHUSD",1717212353879,0.75,3777.2,3777.1,11.5120715]
["bitfinex","ETHUSD",1717212354212,0.75,3777.2,3777.1,8.83953534]
["bitfinex","ETHUSD",1717212354473,0.75,3777.2,3777.1,9.67191591]
["bitfinex","ETHUSD",1717212354622,0.75,3777.2,3777.1,11.51205998]
["bitfinex","ETHUSD",1717212356982,0.75,3777.2,3777.1,8.83953534]
["bitfinex","ETHUSD",1717212357148,0.75,3777.2,3777.1,10.67967941]
["bitfinex","ETHUSD",1717212358064,0.75,3777.2,3777.1,11.51061255]
["bitfinex","ETHUSD",1717212358276,0.75,3777.2,3777.1,9.67046848]
["bitfinex","ETHUSD",1717212358436,0.75,3777.2,3777.1,11.51061255]
["bitfinex","ETHUSD",1717212359383,0.75,3777.2,3777.1,10.67967941]
["bitfinex","ETHUSD",1717212362177,0.75,3777.2,3777.1,9.29950407]
["bitfinex","ETHUSD",1717212362340,0.75,3777.2,3777.1,8.83946151]
["bitfinex","ETHUSD",1717212362542,0.75,3777.2,3777.1,10.67960558]
["bitfinex","ETHUSD",1717212363292,0.75,3777.2,3777.1,11.78944634]
["bitfinex","ETHUSD",1717212363797,2.4974,3779.1,3777.7,2.786]
["bitfinex","ETHUSD",1717212363955,2.4974,3779.1,3778.9,0.64]
["bitfinex","ETHUSD",1717212364132,2.4974,3779.1,3778.6,2.64645]
["bitfinex","ETHUSD",1717212364340,2.4974,3779.1,3778.8,0.64]
["bitfinex","ETHUSD",1717212364617,0.75,3778.9,3778.8,0.64]
["bitfinex","ETHUSD",1717212364901,3.061,3778.9,3778.8,0.64]
["bitfinex","ETHUSD",1717212366586,2.311,3778.8,3778.7,0.64]
["bitfinex","ETHUSD",1717212373485,2.311,3778.8,3778.6,2.64645]
["bitfinex","ETHUSD",1717212373687,2.311,3778.8,3778.6,3.28645]
["bitfinex","ETHUSD",1717212374299,2.6171,3778.8,3778.6,2.64645]
["bitfinex","ETHUSD",1717212374889,2.6171,3778.8,3778.1,2.64678]
["bitfinex","ETHUSD",1717212375066,0.75,3778.2,3778.1,3.28678]
["bitfinex","ETHUSD",1717212375267,3.061,3778.2,3778.1,3.28678]
["bitfinex","ETHUSD",1717212380922,3.061,3778.2,3778.1,2.64678]
["bitfinex","ETHUSD",1717212381232,3.061,3778.2,3778.1,3.28678]
["bitfinex","ETHUSD",1717212382490,2.3694,3778.1,3777.6,2.64714]
["bitfinex","ETHUSD",1717212382695,2.3694,3778.1,3777.8,0.64]
["bitfinex","ETHUSD",1717212387102,2.3694,3778.1,3777.6,2.64714]
["bitfinex","ETHUSD",1717212387301,2.3694,3778.1,3777.9,0.64]
["bitfinex","ETHUSD",1717212392030,2.3694,3778.1,3777.7,0.64]
["bitfinex","ETHUSD",1717212393250,2.3694,3778.1,3777.6,2.64714]
["bitfinex","ETHUSD",1717212393387,2.71195,3778.1,3777.7,0.64]
["bitfinex","ETHUSD",1717212393739,2.3694,3778.1,3777.7,0.64]
["bitfinex","ETHUSD",1717212394942,2.3694,3778.1,3777.6,2.64714]
["bitfinex","ETHUSD",1717212395245,2.3694,3778.1,3777.7,0.64]
["bitfinex","ETHUSD",1717212396431,2.3694,3778.1,3777.6,2.64714]
["bitfinex","ETHUSD",1717212396635,2.3694,3778.1,3777.7,0.64]
["bitfinex","ETHUSD",1717212396837,2.68134,3778.1,3777.7,0.64]
["bitfinex","ETHUSD",1717212403253,2.3694,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212403440,2.435,3778.4,3778.0,0.64]
["bitfinex","ETHUSD",1717212403755,3.185,3778.4,3778.3,0.64]
["bitfinex","ETHUSD",1717212404309,3.5035,3778.4,3778.0,0.64]
["bitfinex","ETHUSD",1717212404577,3.185,3778.4,3778.0,0.64]
["bitfinex","ETHUSD",1717212404765,2.435,3778.4,3778.0,0.64]
["bitfinex","ETHUSD",1717212404943,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212408852,0.75,3778.1,3777.9,2.64694]
["bitfinex","ETHUSD",1717212409051,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212409638,0.75,3778.1,3778.0,1.203014]
["bitfinex","ETHUSD",1717212410271,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212412109,0.75,3778.1,3777.9,2.64694]
["bitfinex","ETHUSD",1717212412394,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212434165,0.75,3778.1,3778.0,3.0512]
["bitfinex","ETHUSD",1717212434481,0.75,3778.1,3778.0,4.43111663]
["bitfinex","ETHUSD",1717212434749,0.75,3778.1,3778.0,1.40321697]
["bitfinex","ETHUSD",1717212435323,0.75,3778.1,3778.0,0.76321697]
["bitfinex","ETHUSD",1717212435635,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212437124,0.75,3778.1,3778.0,0.59]
["bitfinex","ETHUSD",1717212437837,0.75,3778.1,3777.9,2.64694]
["bitfinex","ETHUSD",1717212437987,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212440748,0.75,3778.1,3777.9,2.64694]
["bitfinex","ETHUSD",1717212440927,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212447341,0.75,3778.1,3778.0,1.34755471]
["bitfinex","ETHUSD",1717212449042,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212460136,0.75,3778.1,3778.0,1.19411303]
["bitfinex","ETHUSD",1717212461988,0.75,3778.1,3778.0,0.55411303]
["bitfinex","ETHUSD",1717212462141,0.75,3778.1,3778.0,1.19411303]
["bitfinex","ETHUSD",1717212462339,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212464731,0.75,3778.1,3777.9,3.20105303]
["bitfinex","ETHUSD",1717212465194,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212472597,0.75,3778.1,3778.0,2.01991821]
["bitfinex","ETHUSD",1717212473096,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212477186,0.75,3778.1,3778.0,2.01992689]
["bitfinex","ETHUSD",1717212477388,0.75,3778.1,3778.0,2.57403992]
["bitfinex","ETHUSD",1717212477563,0.75,3778.1,3778.0,1.80343057]
["bitfinex","ETHUSD",1717212482113,0.75,3778.1,3778.0,1.24931754]
["bitfinex","ETHUSD",1717212483508,0.75,3778.1,3778.0,1.80343057]
["bitfinex","ETHUSD",1717212489607,0.75,3778.1,3778.0,3.18334716]
["bitfinex","ETHUSD",1717212490170,0.75,3778.1,3778.0,1.80343057]
["bitfinex","ETHUSD",1717212490371,0.75,3778.1,3778.0,3.18334716]
["bitfinex","ETHUSD",1717212490681,0.75,3778.1,3778.0,1.80343057]
["bitfinex","ETHUSD",1717212491075,0.75,3778.1,3778.0,2.62923413]
["bitfinex","ETHUSD",1717212496718,0.75,3778.1,3778.0,3.46040368]
["bitfinex","ETHUSD",1717212498572,0.75,3778.1,3778.0,8.87820368]
["bitfinex","ETHUSD",1717212498821,0.75,3778.1,3778.0,9.15526019]
["bitfinex","ETHUSD",1717212499128,0.75,3778.1,3778.0,9.43317624]
["bitfinex","ETHUSD",1717212499905,0.75,3778.1,3778.0,8.04703413]
["bitfinex","ETHUSD",1717212502104,2.4871,3779.4,3778.0,8.04703413]
["bitfinex","ETHUSD",1717212502320,2.4871,3779.4,3779.3,0.64]
["bitfinex","ETHUSD",1717212502533,3.2371,3779.4,3779.3,0.64]
["bitfinex","ETHUSD",1717212503932,2.4871,3779.3,3779.1,2.64607]
["bitfinex","ETHUSD",1717212506017,2.4871,3779.3,3778.8,0.64]
["bitfinex","ETHUSD",1717212506193,2.4036,3779.1,3778.8,0.64]
["bitfinex","ETHUSD",1717212506396,0.75,3778.9,3778.8,0.64]
["bitfinex","ETHUSD",1717212506699,3.1536,3778.9,3778.8,0.64]
["bitfinex","ETHUSD",1717212515467,2.9036,3778.9,3778.8,0.64]
["bitfinex","ETHUSD",1717212519569,2.9036,3778.9,3778.6,2.64645]
["bitfinex","ETHUSD",1717212519736,2.2608,3778.8,3778.7,0.64]
["bitfinex","ETHUSD",1717212522446,2.2608,3778.8,3778.2,1.37981215]
["bitfinex","ETHUSD",1717212522628,2.2608,3778.8,3778.6,0.64]
["bitfinex","ETHUSD",1717212522962,2.53688,3778.8,3778.1,5.64677]
["bitfinex","ETHUSD",1717212523264,2.2608,3778.8,3778.6,0.64]
["bitfinex","ETHUSD",1717212533086,2.2608,3778.8,3778.4,0.64]
["bitfinex","ETHUSD",1717212533316,2.2608,3778.8,3778.1,2.64677]
["bitfinex","ETHUSD",1717212533434,2.2608,3778.8,3778.1,3.28677]
["bitfinex","ETHUSD",1717212535991,1.19,3778.7,3778.0,7.43]
["bitfinex","ETHUSD",1717212536286,2.6582,3778.6,3778.0,7.43]
["bitfinex","ETHUSD",1717212536502,3.2392,3778.1,3778.0,7.43]
["bitfinex","ETHUSD",1717212538120,3.2392,3778.1,3777.9,0.64]
["bitfinex","ETHUSD",1717212540888,3.2392,3778.1,3777.8,0.64]
["bitfinex","ETHUSD",1717212546630,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212554339,0.75,3778.1,3778.0,0.968694]
["bitfinex","ETHUSD",1717212555087,0.75,3778.1,3778.0,0.328694]
["bitfinex","ETHUSD",1717212555288,0.75,3778.1,3778.0,0.64]
["bitfinex","ETHUSD",1717212562625,0.75,3778.1,3777.9,3.28694]
["bitfinex","ETHUSD",1717212562937,2.3937,3778.0,3777.8,0.64]
["bitfinex","ETHUSD",1717212564863,2.3937,3778.0,3777.4,2.64727]
["bitfinex","ETHUSD",1717212565025,2.3937,3778.0,3777.8,0.64]
["bitfinex","ETHUSD",1717212567068,2.70807,3778.0,3777.4,2.64727]
["bitfinex","ETHUSD",1717212567226,2.70807,3778.0,3777.7,0.64]
["bitfinex","ETHUSD",1717212574440,0.55,3777.9,3777.3,7.43]
["bitfinex","ETHUSD",1717212574747,0.55,3777.9,3777.5,0.64]
["bitfinex","ETHUSD",1717212574974,0.950807,3777.9,3777.5,0.64]
["bitfinex","ETHUSD",1717212575984,2.3334,3777.8,3777.3,7.43]
["bitfinex","ETHUSD",1717212576291,0.55,3777.7,3777.4,0.64]
["bitfinex","ETHUSD",1717212581172,0.55,3777.7,3777.6,0.64]
["bitfinex","ETHUSD",1717212581559,1.3,3777.7,3777.6,0.64]
["bitfinex","ETHUSD",1717212581760,1.928032,3777.7,3777.6,0.64]
["bitfinex","ETHUSD",1717212584147,1.928032,3777.7,3777.5,0.64]
["bitfinex","ETHUSD",1717212586539,1.928032,3777.7,3776.9,2.64762]
["bitfinex","ETHUSD",1717212586832,1.3,3777.7,3777.5,0.64]
["bitfinex","ETHUSD",1717212587850,0.75,3777.7,3777.5,0.64]
["bitfinex","ETHUSD",1717212591556,0.75,3777.7,3777.3,2.64737]
["bitfinex","ETHUSD",1717212591760,0.75,3777.7,3777.4,0.64]
["bitfinex","ETHUSD",1717212592958,0.75,3777.7,3777.3,3.28737]
["bitfinex","ETHUSD",1717212593751,0.75,3777.7,3777.3,0.64]
["bitfinex","ETHUSD",1717212596741,2.2893,3777.6,3776.8,5.35841861]
["bitfinex","ETHUSD",1717212597069,2.2893,3777.6,3777.3,0.64]
["bitfinex","ETHUSD",1717212597368,0.75,3777.4,3777.3,0.64]
["bitfinex","ETHUSD",1717212601477,0.75,3777.4,3776.8,2.64768]
["bitfinex","ETHUSD",1717212601637,0.75,3777.4,3776.8,3.28768]
["bitfinex","ETHUSD",1717212601638,2.3115,3777.3,3776.8,3.28768]
["bitfinex","ETHUSD",1717212601843,2.61765,3777.3,3776.8,3.28768]
["bitfinex","ETHUSD",1717212602275,2.61765,3777.3,3776.5,7.43]
["bitfinex","ETHUSD",1717212602473,2.61765,3777.3,3776.8,0.64]
["bitfinex","ETHUSD",1717212602827,0.75,3776.9,3776.5,7.43]
["bitfinex","ETHUSD",1717212603027,0.75,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717212605641,0.75,3776.9,3776.8,3.341591]
["bitfinex","ETHUSD",1717212614081,0.75,3776.9,3776.8,2.701591]
["bitfinex","ETHUSD",1717212614388,0.75,3776.9,3776.8,3.341591]
["bitfinex","ETHUSD",1717212617495,3.0615,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717212618058,0.75,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717212625364,0.75,3776.9,3776.5,2.64791]
["bitfinex","ETHUSD",1717212625571,0.75,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717212629701,3.2097,3776.9,3776.5,2.64791]
["bitfinex","ETHUSD",1717212629857,3.2097,3776.9,3776.8,0.64]
["bitfinex","ETHUSD",1717212630202,2.4597,3776.8,3776.7,0.64]
["bitfinex","ETHUSD",1717212630794,2.4597,3776.8,3776.5,2.64791]
["bitfinex","ETHUSD",1717212630995,2.4597,3776.8,3776.7,0.64]
["bitfinex","ETHUSD",1717212631164,2.78067,3776.8,3776.7,0.64]
["bitfinex","ETHUSD",1717212631364,2.78067,3776.8,3776.0,4.99755348]
["bitfinex","ETHUSD",1717212631365,2.78067,3776.8,3776.6,0.64]
["bitfinex","ETHUSD",1717212631895,0.75,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717212638164,0.75,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717212638365,0.75,3776.7,3776.5,0.64]
["bitfinex","ETHUSD",1717212641324,0.75,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717212641526,0.75,3776.7,3776.3,0.64]
["bitfinex","ETHUSD",1717212641726,1.07097,3776.7,3776.3,0.64]
["bitfinex","ETHUSD",1717212643463,1.07097,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717212643625,1.07097,3776.7,3776.4,0.64]
["bitfinex","ETHUSD",1717212643834,0.75,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717212643967,1.3,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717212646729,1.3,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717212646730,1.3,3776.7,3776.4,0.64]
["bitfinex","ETHUSD",1717212647776,1.3,3776.7,3776.6,0.64]
["bitfinex","ETHUSD",1717212655381,1.67597,3776.7,3776.0,2.64825]
["bitfinex","ETHUSD",1717212655720,0.55,3776.6,3776.3,0.64]
["bitfinex","ETHUSD",1717212658522,0.55,3776.6,3776.1,0.64]
["bitfinex","ETHUSD",1717212658897,2.423,3776.5,3776.1,0.64]
["bitfinex","ETHUSD",1717212659116,0.959897,3776.4,3776.1,0.64]
["bitfinex","ETHUSD",1717212659505,0.959897,3776.4,3776.0,2.64825]
["bitfinex","ETHUSD",1717212659709,0.959897,3776.4,3776.0,3.28825]
["bitfinex","ETHUSD",1717212662297,0.959897,3776.4,3776.1,0.64]
["bitfinex","ETHUSD",1717212662532,0.75,3776.2,3776.1,0.64]
["bitfinex","ETHUSD",1717212665539,1.1632897,3776.2,3776.1,0.64]
["bitfinex","ETHUSD",1717212669610,1.1632897,3776.2,3775.5,2.64861]
["bitfinex","ETHUSD",1717212669821,2.4714,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717212670023,2.4714,3776.1,3775.5,2.64861]
["bitfinex","ETHUSD",1717212670325,2.4714,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212670521,2.88986897,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212671026,2.88986897,3776.1,3775.9,0.64]
["bitfinex","ETHUSD",1717212673355,0.75,3776.2,3775.9,0.64]
["bitfinex","ETHUSD",1717212676773,0.75,3776.2,3775.5,2.64861]
["bitfinex","ETHUSD",1717212676975,0.75,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717212677684,0.75,3776.2,3775.5,2.64861]
["bitfinex","ETHUSD",1717212677887,0.55,3776.1,3775.5,3.28861]
["bitfinex","ETHUSD",1717212678696,0.55,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212679026,0.55,3776.1,3775.9,0.64]
["bitfinex","ETHUSD",1717212684776,0.55,3776.1,3775.5,2.64861]
["bitfinex","ETHUSD",1717212684929,0.55,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717212685130,0.964854,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717212686575,0.964854,3776.1,3775.6,0.64]
["bitfinex","ETHUSD",1717212687167,2.2763,3776.0,3775.6,0.64]
["bitfinex","ETHUSD",1717212687732,2.2763,3776.0,3775.5,2.64861]
["bitfinex","ETHUSD",1717212688066,2.2763,3776.0,3775.7,0.64]
["bitfinex","ETHUSD",1717212689377,2.6754154,3776.0,3775.4,1.0310315]
["bitfinex","ETHUSD",1717212690345,2.6754154,3776.0,3775.4,0.3910315]
["bitfinex","ETHUSD",1717212690346,2.9163,3775.8,3775.4,0.3910315]
["bitfinex","ETHUSD",1717212690576,2.2763,3775.6,3775.4,0.3910315]
["bitfinex","ETHUSD",1717212690975,0.55,3775.5,3775.4,0.3910315]
["bitfinex","ETHUSD",1717212694745,0.55,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717212694935,0.83263,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717212695667,0.3991154,3776.0,3775.4,0.9810315]
["bitfinex","ETHUSD",1717212695849,2.2763,3776.3,3775.9,0.64]
["bitfinex","ETHUSD",1717212696064,2.2763,3776.3,3775.5,2.3094]
["bitfinex","ETHUSD",1717212696278,2.2763,3776.3,3775.9,0.64]
["bitfinex","ETHUSD",1717212697136,0.55,3776.1,3775.9,0.64]
["bitfinex","ETHUSD",1717212698252,0.55,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212698790,1.172435,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212702364,1.172435,3776.1,3775.9,0.64]
["bitfinex","ETHUSD",1717212702743,1.172435,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212703987,1.172435,3776.1,3775.5,0.64]
["bitfinex","ETHUSD",1717212704394,1.172435,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212704546,1.172435,3776.1,3775.4,0.3410315]
["bitfinex","ETHUSD",1717212704752,1.172435,3776.1,3775.6,0.64]
["bitfinex","ETHUSD",1717212707304,0.4198735,3776.0,3775.6,0.64]
["bitfinex","ETHUSD",1717212709392,1.172435,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717212710143,2.3164,3776.6,3776.0,0.64]
["bitfinex","ETHUSD",1717212711499,0.37597,3776.7,3776.0,0.64]
["bitfinex","ETHUSD",1717212715661,7.96412,3776.9,3776.0,0.64]
["bitfinex","ETHUSD",1717212720656,2.4377,3776.3,3776.0,0.64]
["bitfinex","ETHUSD",1717212720906,2.4377,3776.3,3775.7,2.64849]
["bitfinex","ETHUSD",1717212721116,2.4377,3776.3,3776.0,0.64]
["bitfinex","ETHUSD",1717212726030,2.4377,3776.3,3775.4,7.7710315]
["bitfinex","ETHUSD",1717212726163,2.4377,3776.3,3775.5,0.64]
["bitfinex","ETHUSD",1717212726363,1.06877,3776.2,3775.5,0.64]
["bitfinex","ETHUSD",1717212726881,2.9877,3776.1,3775.5,0.64]
["bitfinex","ETHUSD",1717212727868,2.9877,3776.1,3775.4,7.7710315]
["bitfinex","ETHUSD",1717212728107,2.9877,3776.1,3775.4,8.4110315]
["bitfinex","ETHUSD",1717212728615,2.9877,3776.1,3775.4,0.9810315]
["bitfinex","ETHUSD",1717212728811,0.405647,3776.0,3775.4,0.9810315]
["bitfinex","ETHUSD",1717212730271,0.405647,3776.0,3775.4,0.3410315]
["bitfinex","ETHUSD",1717212730472,0.405647,3776.0,3775.5,0.64]
["bitfinex","ETHUSD",1717212732471,2.4377,3775.9,3775.5,0.64]
["bitfinex","ETHUSD",1717212732973,2.4377,3775.9,3775.4,0.3410315]
["bitfinex","ETHUSD",1717212733180,0.6041607,3775.8,3775.4,0.3410315]
["bitfinex","ETHUSD",1717212734185,0.405647,3776.0,3775.7,0.64]
["bitfinex","ETHUSD",1717212734390,0.405647,3776.0,3775.9,0.64]
["bitfinex","ETHUSD",1717212734605,5.63596,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212739099,2.9877,3776.1,3775.7,0.64]
["bitfinex","ETHUSD",1717212739812,0.75,3776.2,3776.0,0.64]
["bitfinex","ETHUSD",1717212740020,0.75,3776.2,3776.0,2.9291]
["bitfinex","ETHUSD",1717212741825,0.75,3776.2,3776.1,2.70119157]
["bitfinex","ETHUSD",1717212742026,0.75,3776.2,3776.1,3.21125916]
["bitfinex","ETHUSD",1717212744579,0.75,3776.2,3776.1,3.85125916]
["bitfinex","ETHUSD",1717212745766,0.75,3776.2,3776.1,3.28823]
["bitfinex","ETHUSD",1717212753408,0.75,3776.2,3776.1,5.57733]
["bitfinex","ETHUSD",1717212753567,2.3347,3777.6,3776.8,2.64767]
["bitfinex","ETHUSD",1717212753767,2.3347,3777.6,3777.3,0.64]
["bitfinex","ETHUSD",1717212753995,0.75,3777.4,3777.3,0.64]
["bitfinex","ETHUSD",1717212759598,0.75,3777.4,3777.3,0.968742]
["bitfinex","ETHUSD",1717212763290,0.75,3777.4,3777.3,0.64]
["bitfinex","ETHUSD",1717212764863,0.75,3777.4,3777.2,5.10082]
["bitfinex","ETHUSD",1717212765071,0.75,3777.4,3777.3,0.64]
["bitfinex","ETHUSD",1717212771682,0.75,3777.4,3777.2,5.10082]
["bitfinex","ETHUSD",1717212772022,0.75,3777.4,3777.3,0.64]
["bitfinex","ETHUSD",1717212772221,0.75,3777.4,3777.3,1.214082]
["bitfinex","ETHUSD",1717212773528,2.4635,3778.3,3777.6,2.64718]
["bitfinex","ETHUSD",1717212773819,2.4635,3778.3,3778.1,0.64]
["bitfinex","ETHUSD",1717212776385,2.4635,3778.3,3777.6,2.64718]
["bitfinex","ETHUSD",1717212776583,2.4635,3778.3,3778.0,0.64]
["bitfinex","ETHUSD",1717212781041,2.4635,3778.3,3777.1,2.64747]
["bitfinex","ETHUSD",1717212781241,2.3484,3778.1,3777.5,0.64]
["bitfinex","ETHUSD",1717212781408,2.529274,3778.1,3777.5,0.64]
["bitfinex","ETHUSD",1717212781749,2.8372014,3778.1,3777.5,0.64]
["bitfinex","ETHUSD",1717212782669,2.8984,3778.0,3777.1,2.64747]
["bitfinex","ETHUSD",1717212782979,2.8984,3778.0,3777.2,0.64]
["bitfinex","ETHUSD",1717212783106,2.64702,3777.9,3776.6,2.64784]
["bitfinex","ETHUSD",1717212783301,2.64702,3777.9,3777.0,0.64]
["bitfinex","ETHUSD",1717212783302,2.8984,3777.8,3777.0,0.64]
["bitfinex","ETHUSD",1717212784120,2.8984,3777.8,3777.1,0.64]
["bitfinex","ETHUSD",1717212793706,2.3226,3777.6,3776.6,2.64784]
["bitfinex","ETHUSD",1717212793912,2.64711,3777.7,3776.8,0.64]
["bitfinex","ETHUSD",1717212793913,2.3226,3777.4,3776.8,0.64]
["bitfinex","ETHUSD",1717212794321,2.3226,3777.4,3776.6,2.64784]
["bitfinex","ETHUSD",1717212794556,2.3226,3777.4,3776.9,0.64]
["bitfinex","ETHUSD",1717212794857,0.28726,3777.3,3776.9,0.64]
["bitfinex","ETHUSD",1717212795720,2.3226,3777.2,3776.6,2.64784]
["bitfinex","ETHUSD",1717212795912,2.3226,3777.2,3776.8,0.64]
["bitfinex","ETHUSD",1717212797830,2.3226,3777.2,3776.2,7.43]
["bitfinex","ETHUSD",1717212798037,2.3226,3777.2,3776.7,0.64]
["bitfinex","ETHUSD",1717212798231,0.260986,3777.1,3776.2,7.43]
["bitfinex","ETHUSD",1717212798428,2.3226,3777.2,3776.6,0.64]
["bitfinex","ETHUSD",1717212798954,2.3226,3777.2,3776.1,2.6482]
["bitfinex","ETHUSD",1717212799327,2.3226,3777.0,3776.6,0.64]
["bitfinex","ETHUSD",1717212799737,2.3226,3777.0,3776.1,2.6482]
["bitfinex","ETHUSD",1717212799926,2.3226,3777.0,3776.6,0.64]
["bitfinex","ETHUSD",1717212801031,2.4769,3777.6,3776.8,0.64]
["bitfinex","ETHUSD",1717212801230,0.55,3777.5,3777.1,0.64]
["bitfinex","ETHUSD",1717212802079,0.55,3777.5,3776.8,0.64]
["bitfinex","ETHUSD",1717212802245,2.4769,3777.4,3776.4,2.4385]
["bitfinex","ETHUSD",1717212802579,0.55,3777.3,3776.6,0.64]
["bitfinex","ETHUSD",1717212802782,0.30269,3777.2,3776.6,0.64]
["bitfinex","ETHUSD",1717212803435,2.4769,3777.1,3776.6,0.64]
["bitfinex","ETHUSD",1717212803636,2.4769,3777.1,3776.1,2.6482]
["bitfinex","ETHUSD",1717212803833,2.4769,3777.1,3776.5,0.64]
["bitfinex","ETHUSD",1717212805088,2.4769,3777.1,3776.8,0.64]
["bitfinex","ETHUSD",1717212805240,2.4769,3777.6,3777.0,0.64]
["bitfinex","ETHUSD",1717212805438,0.55,3777.5,3777.0,0.64]
["bitfinex","ETHUSD",1717212806832,0.55,3777.5,3776.8,0.64]
["bitfinex","ETHUSD",1717212810643,0.55,3777.5,3776.5,5.0864]
["bitfinex","ETHUSD",1717212810984,1.117401,3777.5,3776.8,0.64]
["bitfinex","ETHUSD",1717212817900,1.117401,3777.5,3777.0,0.64]
["bitfinex","ETHUSD",1717212818047,0.55,3777.5,3777.0,0.64]
["bitfinex","ETHUSD",1717212820602,3.0,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717212820806,5.499274,3778.1,3777.4,0.64]
["bitfinex","ETHUSD",1717212821156,0.57237785,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717212821904,0.55,3777.9,3777.4,0.64]
["bitfinex","ETHUSD",1717212822292,0.55,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717212824899,0.55,3778.0,3777.0,5.06848]
["bitfinex","ETHUSD",1717212824900,0.55,3778.0,3777.6,0.64]
["bitfinex","ETHUSD",1717212826095,0.180874,3778.1,3777.5,2.2721]
["bitfinex","ETHUSD",1717212826279,0.180874,3778.1,3777.9,0.64]
["bitfinex","ETHUSD",1717212830317,0.180874,3778.1,3777.9,2.9121]
["bitfinex","ETHUSD",1717212839541,2.3517,3779.0,3778.0,2.6469]
["bitfinex","ETHUSD",1717212839882,2.3517,3779.0,3778.8,0.64]
["bitfinex","ETHUSD",1717212840981,2.3517,3779.0,3778.0,2.6469]
["bitfinex","ETHUSD",1717212841142,2.3517,3779.0,3778.6,0.64]
["bitfinex","ETHUSD",1717212844377,2.3517,3779.0,3778.9,0.64]
["bitfinex","ETHUSD",1717212846327,2.3517,3779.0,3778.5,0.64]
["bitfinex","ETHUSD",1717212850491,2.3517,3779.0,3778.2,2.64673]
["bitfinex","ETHUSD",1717212850762,2.3517,3779.0,3778.5,0.64]
["bitfinex","ETHUSD",1717212854115,2.3517,3779.0,3778.2,2.64673]
["bitfinex","ETHUSD",1717212854302,2.3712,3778.8,3778.3,0.64]
["bitfinex","ETHUSD",1717212857415,2.3712,3779.2,3778.7,0.64]
["bitfinex","ETHUSD",1717212857619,0.55,3779.1,3778.7,0.64]
["bitfinex","ETHUSD",1717212858520,0.55,3779.1,3778.6,0.64]
["bitfinex","ETHUSD",1717212861127,0.55,3779.1,3778.9,0.64]
["bitfinex","ETHUSD",1717212862405,0.55,3779.1,3778.7,0.64]
["bitfinex","ETHUSD",1717212863421,0.55,3779.1,3778.2,2.64673]
["bitfinex","ETHUSD",1717212863622,0.55,3779.1,3778.7,0.64]
["bitfinex","ETHUSD",1717212864481,0.55,3779.1,3778.9,0.64]
["bitfinex","ETHUSD",1717212864678,0.19809362,3780.2,3779.0,2.4488]
["bitfinex","ETHUSD",1717212864883,0.57213113,3780.2,3779.9,0.64]
["bitfinex","ETHUSD",1717212865615,0.57205925,3780.2,3779.9,0.64]
["bitfinex","ETHUSD",1717212865836,0.56604693,3780.1,3779.9,0.64]
["bitfinex","ETHUSD",1717212866855,0.56604693,3780.1,3779.7,0.64]
["bitfinex","ETHUSD",1717212867383,0.55,3780.0,3779.7,0.64]
["bitfinex","ETHUSD",1717212873125,0.55,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717212873646,0.64,3779.7,3778.5,2.64651]
["bitfinex","ETHUSD",1717212873955,0.64,3779.7,3778.7,0.64]
["bitfinex","ETHUSD",1717212873956,0.55,3779.6,3778.7,0.64]
["bitfinex","ETHUSD",1717212874522,0.55,3779.6,3778.8,0.64]
["bitfinex","ETHUSD",1717212874895,0.55,3779.6,3778.5,2.64651]
["bitfinex","ETHUSD",1717212875094,0.29931,3779.5,3778.8,0.64]
["bitfinex","ETHUSD",1717212875421,0.55,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717212876456,0.55,3779.4,3778.5,2.64651]
["bitfinex","ETHUSD",1717212876748,0.55,3779.4,3778.9,0.64]
["bitfinex","ETHUSD",1717212880659,0.55,3779.4,3778.5,2.64651]
["bitfinex","ETHUSD",1717212880846,0.55,3779.4,3778.9,0.64]
["bitfinex","ETHUSD",1717212881052,0.349509,3779.3,3778.9,0.64]
["bitfinex","ETHUSD",1717212881260,0.55,3779.2,3778.9,0.64]
["bitfinex","ETHUSD",1717212883659,0.55,3779.2,3778.5,2.64651]
["bitfinex","ETHUSD",1717212883867,0.55,3779.2,3778.8,0.64]
["bitfinex","ETHUSD",1717212884078,0.55,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717212884264,0.899509,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717212892795,2.3686,3779.3,3778.8,0.64]
["bitfinex","ETHUSD",1717212893099,0.55,3779.2,3778.8,0.64]
["bitfinex","ETHUSD",1717212896339,0.55,3779.2,3779.0,0.64]
["bitfinex","ETHUSD",1717212898617,0.55,3779.5,3779.0,0.64]
["bitfinex","ETHUSD",1717212898942,1.106438,3779.5,3779.2,0.64]
["bitfinex","ETHUSD",1717212901751,1.106438,3779.5,3778.9,2.4326]
["bitfinex","ETHUSD",1717212901911,1.106438,3779.5,3779.2,0.64]
["bitfinex","ETHUSD",1717212906230,0.55,3779.5,3779.2,0.64]
["bitfinex","ETHUSD",1717212906431,1.12212869,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717212908318,0.55,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717212908521,1.12212462,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717212908962,1.12212462,3779.6,3778.8,2.64631]
["bitfinex","ETHUSD",1717212909111,1.12212462,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717212909318,1.51432843,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717212909863,2.65268782,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717212910127,3.57211017,3780.0,3779.4,0.64]
["bitfinex","ETHUSD",1717212910364,0.57211017,3779.9,3779.4,0.64]
["bitfinex","ETHUSD",1717212911021,0.55,3779.8,3779.4,0.64]
["bitfinex","ETHUSD",1717212911612,0.55,3779.9,3779.4,0.64]
["bitfinex","ETHUSD",1717212912118,1.12209493,3779.9,3779.4,0.64]
["bitfinex","ETHUSD",1717212912452,1.12209493,3779.9,3779.6,0.64]
["bitfinex","ETHUSD",1717212912657,0.55,3779.9,3779.6,0.64]
["bitfinex","ETHUSD",1717212914167,0.55,3780.0,3779.6,0.64]
["bitfinex","ETHUSD",1717212915043,0.55,3780.0,3779.8,0.64]
["bitfinex","ETHUSD",1717212915600,0.19708782,3780.1,3779.8,0.64]
["bitfinex","ETHUSD",1717212915869,0.19708782,3780.1,3779.8,0.94969]
["bitfinex","ETHUSD",1717212918174,0.19708782,3780.1,3780.0,0.64]
["bitfinex","ETHUSD",1717212924867,0.19708782,3780.1,3779.9,2.4569]
["bitfinex","ETHUSD",1717212925123,0.19708782,3780.1,3780.0,0.64]
["bitfinex","ETHUSD",1717212928686,0.57200471,3780.8,3780.0,0.64]
["bitfinex","ETHUSD",1717212929000,0.55,3780.7,3780.4,0.64]
["bitfinex","ETHUSD",1717212929175,2.4556,3781.0,3780.4,0.64]
["bitfinex","ETHUSD",1717212929176,0.55,3780.9,3780.4,0.64]
["bitfinex","ETHUSD",1717212940009,0.55,3780.9,3779.9,2.4569]
["bitfinex","ETHUSD",1717212940313,0.55,3780.9,3780.3,0.64]
["bitfinex","ETHUSD",1717212940478,1.12195633,3780.9,3780.3,0.64]
["bitfinex","ETHUSD",1717212949932,1.12195633,3780.9,3780.5,0.64]
["bitfinex","ETHUSD",1717212954506,0.57195633,3780.9,3780.8,0.64]
["bitfinex","ETHUSD",1717212954806,0.57195633,3781.6,3780.8,2.901]
["bitfinex","ETHUSD",1717212955123,0.57195633,3781.6,3781.5,0.64]
["bitfinex","ETHUSD",1717212955297,2.64436,3781.7,3781.5,0.64]
["bitfinex","ETHUSD",1717212955807,5.143,3782.2,3781.5,0.64]
["bitfinex","ETHUSD",1717212956003,3.57182955,3782.1,3781.5,0.64]
["bitfinex","ETHUSD",1717212956307,0.57182955,3782.0,3781.5,0.64]
["bitfinex","ETHUSD",1717212957692,0.55,3781.9,3781.5,0.64]
["bitfinex","ETHUSD",1717212958190,2.499,3781.7,3780.6,2.64501]
["bitfinex","ETHUSD",1717212958391,2.499,3781.7,3780.8,0.64]
["bitfinex","ETHUSD",1717212958392,0.55,3781.6,3780.8,0.64]
["bitfinex","ETHUSD",1717212958626,1.12185966,3781.6,3780.8,0.64]
["bitfinex","ETHUSD",1717212959291,0.55,3781.6,3780.8,0.64]
["bitfinex","ETHUSD",1717212960039,0.55,3781.6,3781.5,0.64]
["bitfinex","ETHUSD",1717212960339,0.55,3781.7,3780.9,2.2991]
["bitfinex","ETHUSD",1717212960526,0.55,3781.7,3781.5,0.64]
["bitfinex","ETHUSD",1717212961131,2.2934,3781.6,3780.9,0.64]
["bitfinex","ETHUSD",1717212961443,0.55,3781.5,3780.9,0.64]
["bitfinex","ETHUSD",1717212961645,0.55,3781.5,3781.1,0.64]
["bitfinex","ETHUSD",1717212961950,0.55,3781.7,3781.1,0.64]
["bitfinex","ETHUSD",1717212962110,0.55,3781.7,3781.1,2.9391]
["bitfinex","ETHUSD",1717212962291,0.55,3781.7,3781.1,2.59301]
["bitfinex","ETHUSD",1717212962795,0.0045605,3781.8,3781.3,0.64]
["bitfinex","ETHUSD",1717212963890,0.0045605,3781.8,3780.0,4.94457]
["bitfinex","ETHUSD",1717212963891,5.328692,3781.7,3780.0,4.94457]
["bitfinex","ETHUSD",1717212964153,3.55,3781.6,3780.8,2.2991]
["bitfinex","ETHUSD",1717212964320,3.55,3781.6,3781.3,0.64]
["bitfinex","ETHUSD",1717212964497,4.39921905,3781.6,3780.8,2.2991]
["bitfinex","ETHUSD",1717212964899,2.64445,3781.5,3780.4,2.64517]
["bitfinex","ETHUSD",1717212965099,0.55,3781.4,3781.0,0.64]
["bitfinex","ETHUSD",1717212966155,0.0045605,3781.8,3781.2,0.64]
["bitfinex","ETHUSD",1717212966360,0.0045605,3781.8,3781.6,0.64]
["bitfinex","ETHUSD",1717212968805,0.0045605,3781.8,3781.2,0.64]
["bitfinex","ETHUSD",1717212969004,0.0045605,3781.8,3781.2,0.86991]
["bitfinex","ETHUSD",1717212971261,0.0045605,3781.8,3781.4,0.64]
["bitfinex","ETHUSD",1717212976101,0.0045605,3781.8,3781.2,0.22991]
["bitfinex","ETHUSD",1717212976390,0.0045605,3781.8,3781.2,0.86991]
["bitfinex","ETHUSD",1717212976525,0.0045605,3781.8,3781.3,0.316901]
["bitfinex","ETHUSD",1717212989060,0.0045605,3781.8,3780.8,2.64489]
["bitfinex","ETHUSD",1717212989262,0.0045605,3781.8,3781.1,0.64]
["bitfinex","ETHUSD",1717212989573,0.5545605,3781.8,3781.1,0.64]
["bitfinex","ETHUSD",1717212992998,0.5545605,3781.8,3781.0,0.64]
["bitfinex","ETHUSD",1717212993295,2.2752,3781.7,3781.0,0.64]
["bitfinex","ETHUSD",1717212993805,2.2752,3781.7,3781.2,0.64]
["bitfinex","ETHUSD",1717212995247,0.57180975,3781.6,3781.2,0.64]
["bitfinex","ETHUSD",1717212995446,0.57180975,3781.6,3780.8,2.64489]
["bitfinex","ETHUSD",1717212995648,0.57180975,3781.6,3781.1,0.64]
["bitfinex","ETHUSD",1717212996882,2.2752,3781.7,3781.1,0.64]
["bitfinex","ETHUSD",1717212997500,0.5545605,3781.8,3781.3,0.64]
["bitfinex","ETHUSD",1717212997739,1.12635619,3781.8,3781.3,0.64]
["bitfinex","ETHUSD",1717213000155,1.12635619,3781.8,3781.1,0.64]
["bitfinex","ETHUSD",1717213000386,0.34015562,3781.7,3780.8,2.64489]
["bitfinex","ETHUSD",1717213000582,0.34015562,3781.7,3781.0,0.64]
["bitfinex","ETHUSD",1717213000583,2.4565,3781.6,3781.0,0.64]
["bitfinex","ETHUSD",1717213002580,2.4565,3781.6,3780.8,2.64489]
["bitfinex","ETHUSD",1717213002795,2.4565,3781.6,3781.0,0.64]
["bitfinex","ETHUSD",1717213005714,2.4565,3781.6,3781.2,0.64]
["bitfinex","ETHUSD",1717213009929,0.0045605,3781.8,3781.2,0.64]
["bitfinex","ETHUSD",1717213010223,0.0045605,3781.8,3781.5,0.64]
["bitfinex","ETHUSD",1717213012181,0.0045605,3781.8,3781.3,2.64453]
["bitfinex","ETHUSD",1717213012417,0.0045605,3781.8,3780.8,4.90199]
["bitfinex","ETHUSD",1717213012582,2.4565,3781.7,3781.2,0.64]
["bitfinex","ETHUSD",1717213013409,2.4565,3781.7,3781.0,0.64]
["bitfinex","ETHUSD",1717213013615,0.57180273,3781.6,3781.0,0.64]
["bitfinex","ETHUSD",1717213013943,2.4565,3781.5,3781.0,0.64]
["bitfinex","ETHUSD",1717213016224,0.0045605,3781.8,3781.1,2.973189]
["bitfinex","ETHUSD",1717213016428,0.57634391,3781.8,3781.4,0.64]
["bitfinex","ETHUSD",1717213017065,0.57634391,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717213017381,0.57634391,3781.8,3780.6,4.90216]
["bitfinex","ETHUSD",1717213017576,0.55,3781.7,3781.1,0.64]
["bitfinex","ETHUSD",1717213017991,2.4565,3781.6,3780.6,2.64506]
["bitfinex","ETHUSD",1717213018186,0.57178341,3781.5,3780.6,2.64506]
["bitfinex","ETHUSD",1717213018388,0.57178341,3781.5,3780.8,0.64]
["bitfinex","ETHUSD",1717213019739,0.9300678,3781.5,3780.3,2.2571]
["bitfinex","ETHUSD",1717213019919,0.9300678,3781.5,3780.1,3.19983804]
["bitfinex","ETHUSD",1717213019920,2.8347,3781.4,3780.1,2.64537]
["bitfinex","ETHUSD",1717213020086,2.8347,3781.4,3780.6,0.64]
["bitfinex","ETHUSD",1717213020087,0.57178341,3781.3,3780.6,0.64]
["bitfinex","ETHUSD",1717213022068,0.55,3781.2,3780.6,0.64]
["bitfinex","ETHUSD",1717213022225,2.2847,3781.1,3780.6,0.64]
["bitfinex","ETHUSD",1717213028730,2.2847,3781.1,3780.2,3.0]
["bitfinex","ETHUSD",1717213028935,2.2847,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717213029581,2.2847,3781.1,3780.7,0.64]
["bitfinex","ETHUSD",1717213031758,2.2847,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717213033277,2.2847,3781.1,3780.2,3.0]
["bitfinex","ETHUSD",1717213033415,2.2847,3781.1,3780.4,0.64]
["bitfinex","ETHUSD",1717213035761,2.2847,3780.9,3780.3,0.64]
["bitfinex","ETHUSD",1717213038391,0.611925,3781.1,3779.5,7.43]
["bitfinex","ETHUSD",1717213038392,0.64,3780.5,3779.5,7.43]
["bitfinex","ETHUSD",1717213038547,0.64,3780.3,3779.2,3.019]
["bitfinex","ETHUSD",1717213039100,2.2847,3780.4,3779.4,0.64]
["bitfinex","ETHUSD",1717213039305,2.64534,3780.3,3779.1,2.64609]
["bitfinex","ETHUSD",1717213039503,2.64534,3780.3,3779.2,0.64]
["bitfinex","ETHUSD",1717213039504,2.2847,3780.0,3779.2,0.64]
["bitfinex","ETHUSD",1717213040411,2.2847,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717213042309,2.2847,3780.0,3778.8,2.379]
["bitfinex","ETHUSD",1717213042522,2.2847,3780.0,3779.1,0.64]
["bitfinex","ETHUSD",1717213043558,2.9247,3780.0,3778.9,1.19946051]
["bitfinex","ETHUSD",1717213043814,2.64565,3779.8,3778.6,2.64645]
["bitfinex","ETHUSD",1717213044101,3.28565,3779.8,3778.8,0.64]
["bitfinex","ETHUSD",1717213044343,2.9753,3779.7,3778.8,0.64]
["bitfinex","ETHUSD",1717213044470,2.9753,3779.7,3779.0,0.64]
["bitfinex","ETHUSD",1717213047108,2.93779,3780.3,3779.4,0.64]
["bitfinex","ETHUSD",1717213047273,2.4253,3780.1,3779.6,0.64]
["bitfinex","ETHUSD",1717213048790,0.55,3780.0,3779.6,0.64]
["bitfinex","ETHUSD",1717213049309,2.4253,3780.1,3779.6,0.64]
["bitfinex","ETHUSD",1717213049466,0.14584194,3780.5,3780.0,0.64]
["bitfinex","ETHUSD",1717213052103,0.14584194,3780.5,3780.2,0.64]
["bitfinex","ETHUSD",1717213052455,2.4253,3780.4,3779.5,0.64]
["bitfinex","ETHUSD",1717213053457,2.4253,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717213054798,2.4253,3780.4,3779.9,0.64]
["bitfinex","ETHUSD",1717213055659,2.4253,3780.4,3779.5,1.331755]
["bitfinex","ETHUSD",1717213055909,2.4253,3780.4,3779.6,0.64]
["bitfinex","ETHUSD",1717213058391,2.4253,3780.4,3779.5,1.331755]
["bitfinex","ETHUSD",1717213059588,2.4253,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717213059788,2.4253,3780.4,3780.0,0.64]
["bitfinex","ETHUSD",1717213062304,0.14584194,3780.5,3780.0,0.64]
["bitfinex","ETHUSD",1717213062496,0.14584194,3780.5,3780.2,0.64]
["bitfinex","ETHUSD",1717213065655,0.14584194,3780.5,3779.9,2.4223]
["bitfinex","ETHUSD",1717213065870,0.14584194,3780.5,3780.0,0.24223]
["bitfinex","ETHUSD",1717213065998,0.14584194,3780.5,3780.3,0.64]
["bitfinex","ETHUSD",1717213066198,0.14584194,3780.5,3780.1,0.64]
["bitfinex","ETHUSD",1717213068259,2.64496,3780.8,3780.3,0.64]
["bitfinex","ETHUSD",1717213076159,2.64509,3780.6,3780.0,0.64]
["bitfinex","ETHUSD",1717213078264,2.64522,3780.4,3779.3,3.0]
["bitfinex","ETHUSD",1717213078431,0.55,3780.3,3779.7,0.64]
["bitfinex","ETHUSD",1717213078937,0.55,3780.3,3779.2,3.0]
["bitfinex","ETHUSD",1717213079248,1.12200545,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717213080230,0.61027682,3780.2,3779.2,3.0]
["bitfinex","ETHUSD",1717213080431,2.3621,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717213081271,0.55,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717213082349,0.55,3780.1,3779.2,3.0]
["bitfinex","ETHUSD",1717213082487,2.3621,3779.9,3778.6,5.03385]
["bitfinex","ETHUSD",1717213082671,1.53841326,3779.8,3778.8,0.64]
["bitfinex","ETHUSD",1717213083031,1.53841326,3779.8,3778.6,5.03385]
["bitfinex","ETHUSD",1717213083032,0.89841326,3779.8,3778.9,0.64]
["bitfinex","ETHUSD",1717213083173,0.55,3779.8,3778.9,0.64]
["bitfinex","ETHUSD",1717213083493,1.12209493,3779.8,3778.9,0.64]
["bitfinex","ETHUSD",1717213083786,1.12209493,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717213083987,3.76775493,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717213084334,3.19566,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717213085343,3.815436,3779.8,3778.8,0.64]
["bitfinex","ETHUSD",1717213085552,2.6458,3779.6,3778.6,2.64645]
["bitfinex","ETHUSD",1717213085856,2.6458,3779.6,3778.6,3.28645]
["bitfinex","ETHUSD",1717213086357,2.6458,3779.6,3778.9,0.64]
["bitfinex","ETHUSD",1717213089499,0.55,3779.5,3778.9,0.64]
["bitfinex","ETHUSD",1717213091366,2.646,3779.3,3778.2,5.3874]
["bitfinex","ETHUSD",1717213091591,0.55,3779.2,3778.7,0.64]
["bitfinex","ETHUSD",1717213092300,0.55,3779.2,3778.2,5.3874]
["bitfinex","ETHUSD",1717213092301,0.55,3779.2,3778.5,0.64]
["bitfinex","ETHUSD",1717213092662,2.64616,3779.1,3778.2,2.3874]
["bitfinex","ETHUSD",1717213093264,2.64616,3779.1,3778.4,0.64]
["bitfinex","ETHUSD",1717213095802,2.64616,3779.1,3778.2,2.3874]
["bitfinex","ETHUSD",1717213096003,2.64616,3779.1,3778.4,0.64]
["bitfinex","ETHUSD",1717213096901,2.64616,3779.1,3778.2,2.3874]
["bitfinex","ETHUSD",1717213097069,2.64616,3779.1,3778.4,0.64]
["bitfinex","ETHUSD",1717213098411,3.265986,3779.1,3778.4,0.64]
["bitfinex","ETHUSD",1717213098622,2.3621,3779.0,3778.4,0.64]
["bitfinex","ETHUSD",1717213099803,2.3621,3779.0,3778.1,2.64679]
["bitfinex","ETHUSD",1717213099991,2.3621,3779.0,3778.4,0.64]
["bitfinex","ETHUSD",1717213106043,2.4904,3778.8,3777.7,2.4402]
["bitfinex","ETHUSD",1717213106206,2.4904,3778.8,3777.4,7.43]
["bitfinex","ETHUSD",1717213106207,1.43904,3778.7,3777.4,7.43]
["bitfinex","ETHUSD",1717213106397,1.19,3778.7,3777.8,0.64]
["bitfinex","ETHUSD",1717213106601,0.55,3778.7,3777.8,0.64]
["bitfinex","ETHUSD",1717213106898,2.64658,3778.5,3777.7,0.64]
["bitfinex","ETHUSD",1717213107099,0.55,3778.4,3777.2,3.0]
["bitfinex","ETHUSD",1717213107415,2.4904,3778.3,3777.3,0.808774]
["bitfinex","ETHUSD",1717213107611,2.4904,3778.3,3777.6,0.64]
["bitfinex","ETHUSD",1717213108146,2.4904,3778.3,3777.1,2.4402]
["bitfinex","ETHUSD",1717213108353,2.4904,3778.1,3777.0,2.64754]
["bitfinex","ETHUSD",1717213108646,2.4904,3778.1,3777.5,0.64]
["bitfinex","ETHUSD",1717213108808,0.55,3778.0,3777.5,0.64]
["bitfinex","ETHUSD",1717213109344,0.55,3778.0,3777.0,2.64754]
["bitfinex","ETHUSD",1717213109498,0.55,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717213110416,0.55,3778.0,3777.0,2.64754]
["bitfinex","ETHUSD",1717213110609,0.55,3778.0,3776.2,0.2646]
["bitfinex","ETHUSD",1717213110610,5.13737,3777.9,3776.5,2.64792]
["bitfinex","ETHUSD",1717213110841,0.55,3777.8,3777.0,0.64]
["bitfinex","ETHUSD",1717213112392,5.13737,3777.9,3777.0,0.64]
["bitfinex","ETHUSD",1717213112701,2.4904,3777.9,3777.7,0.64]
["bitfinex","ETHUSD",1717213113915,2.4904,3777.9,3777.0,2.4402]
["bitfinex","ETHUSD",1717213114244,2.4904,3777.9,3777.6,0.64]
["bitfinex","ETHUSD",1717213115762,3.0,3778.3,3777.6,0.64]
["bitfinex","ETHUSD",1717213116062,2.4904,3778.2,3777.6,0.64]
["bitfinex","ETHUSD",1717213116261,2.4904,3778.2,3777.0,0.508783]
["bitfinex","ETHUSD",1717213116558,2.4904,3778.2,3777.4,0.64]
["bitfinex","ETHUSD",1717213116891,0.813706,3778.1,3777.4,0.64]
["bitfinex","ETHUSD",1717213122881,0.813706,3778.1,3776.9,2.64763]
["bitfinex","ETHUSD",1717213123100,2.3839,3778.0,3777.1,0.64]
["bitfinex","ETHUSD",1717213123868,2.3839,3778.0,3777.4,0.64]
["bitfinex","ETHUSD",1717213128034,2.3839,3779.6,3777.9,0.64]
["bitfinex","ETHUSD",1717213128268,2.3839,3779.6,3778.7,0.64]
["bitfinex","ETHUSD",1717213128783,0.23839,3779.5,3779.3,0.64]
["bitfinex","ETHUSD",1717213129851,3.23839,3779.5,3779.3,0.64]
["bitfinex","ETHUSD",1717213130097,2.6456,3779.9,3779.3,0.64]
["bitfinex","ETHUSD",1717213130251,2.3839,3780.1,3779.3,0.64]
["bitfinex","ETHUSD",1717213130446,2.3839,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717213130764,2.3839,3780.1,3779.7,0.64]
["bitfinex","ETHUSD",1717213131271,2.62229,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717213131644,2.62229,3780.1,3778.9,2.64626]
["bitfinex","ETHUSD",1717213131645,2.64552,3780.0,3778.9,2.64626]
["bitfinex","ETHUSD",1717213132284,0.55,3779.9,3778.9,2.64626]
["bitfinex","ETHUSD",1717213135522,2.64552,3780.0,3778.9,2.64626]
["bitfinex","ETHUSD",1717213135740,2.64552,3780.0,3779.2,1.534]
["bitfinex","ETHUSD",1717213137193,3.0,3780.4,3779.2,1.534]
["bitfinex","ETHUSD",1717213137394,3.0,3780.5,3779.3,2.4521]
["bitfinex","ETHUSD",1717213137614,3.0,3780.5,3778.9,2.64626]
["bitfinex","ETHUSD",1717213137615,2.64531,3780.3,3778.9,5.09836]
["bitfinex","ETHUSD",1717213137764,2.3839,3780.2,3778.9,6.63236]
["bitfinex","ETHUSD",1717213137985,2.3839,3780.2,3779.0,0.663236]
["bitfinex","ETHUSD",1717213138715,0.55,3780.1,3779.0,0.663236]
["bitfinex","ETHUSD",1717213139720,2.3133,3779.9,3778.5,2.4148]
["bitfinex","ETHUSD",1717213139902,3.19568,3779.8,3778.5,2.4148]
["bitfinex","ETHUSD",1717213140085,3.19568,3779.8,3778.6,2.64646]
["bitfinex","ETHUSD",1717213143727,2.3133,3779.7,3778.6,2.64646]
["bitfinex","ETHUSD",1717213144081,0.55,3779.6,3778.6,2.64646]
["bitfinex","ETHUSD",1717213144327,0.55,3779.6,3778.6,3.064506]
["bitfinex","ETHUSD",1717213147032,0.55,3779.6,3778.5,1.534]
["bitfinex","ETHUSD",1717213147200,2.64587,3779.5,3778.5,1.534]
["bitfinex","ETHUSD",1717213148196,2.3133,3779.3,3778.2,3.0]
["bitfinex","ETHUSD",1717213154126,2.3133,3779.3,3778.3,5.06148]
["bitfinex","ETHUSD",1717213154331,2.3133,3779.9,3778.6,1.534]
["bitfinex","ETHUSD",1717213154624,0.55,3779.8,3778.6,1.534]
["bitfinex","ETHUSD",1717213155513,1.12214753,3779.8,3778.6,1.534]
["bitfinex","ETHUSD",1717213155986,0.55,3779.8,3778.6,1.534]
["bitfinex","ETHUSD",1717213156154,0.55,3779.8,3778.7,0.275823]
["bitfinex","ETHUSD",1717213156329,1.1221462,3779.8,3778.7,0.275823]
["bitfinex","ETHUSD",1717213158434,0.57214243,3779.7,3778.7,0.275823]
["bitfinex","ETHUSD",1717213158632,1.12214243,3779.8,3778.7,0.275823]
["bitfinex","ETHUSD",1717213158841,1.12214243,3779.8,3778.8,0.1809823]
["bitfinex","ETHUSD",1717213159248,0.57214174,3779.7,3778.8,0.1809823]
["bitfinex","ETHUSD",1717213159775,1.12214174,3779.8,3778.8,0.1809823]
["bitfinex","ETHUSD",1717213161364,0.57213802,3779.7,3778.8,0.1809823]
["bitfinex","ETHUSD",1717213161548,1.12213802,3779.8,3778.8,0.1809823]
["bitfinex","ETHUSD",1717213161730,1.12213802,3779.8,3779.3,0.639]
["bitfinex","ETHUSD",1717213165632,1.12213802,3779.8,3778.9,0.28273423]
["bitfinex","ETHUSD",1717213165633,2.3399,3780.2,3779.1,2.6461]
["bitfinex","ETHUSD",1717213165828,2.3399,3780.2,3779.2,0.29288342]
["bitfinex","ETHUSD",1717213166024,0.57207349,3780.1,3779.7,0.639]
["bitfinex","ETHUSD",1717213166742,2.3399,3780.0,3778.8,2.6555823]
["bitfinex","ETHUSD",1717213166926,1.12207349,3779.9,3779.4,0.639]
["bitfinex","ETHUSD",1717213167471,2.3399,3779.8,3778.6,2.64643]
["bitfinex","ETHUSD",1717213167674,0.55,3779.7,3779.3,0.639]
["bitfinex","ETHUSD",1717213167836,1.12211177,3779.7,3779.3,0.639]
["bitfinex","ETHUSD",1717213168981,1.12211177,3779.7,3779.2,0.639]
["bitfinex","ETHUSD",1717213169185,1.52938758,3779.7,3779.2,0.639]
["bitfinex","ETHUSD",1717213169485,0.57211177,3779.6,3779.2,0.639]
["bitfinex","ETHUSD",1717213169980,0.57211177,3779.6,3778.6,2.64643]
["bitfinex","ETHUSD",1717213170161,0.57211177,3779.6,3779.2,0.639]
["bitfinex","ETHUSD",1717213170358,1.12211177,3779.7,3779.2,0.639]
["bitfinex","ETHUSD",1717213172185,1.12211177,3779.7,3778.6,2.64643]
["bitfinex","ETHUSD",1717213172365,1.12211177,3779.7,3779.3,0.639]
["bitfinex","ETHUSD",1717213177997,2.3399,3779.6,3778.5,2.4746]
["bitfinex","ETHUSD",1717213178162,2.3399,3779.6,3778.8,0.639]
["bitfinex","ETHUSD",1717213178163,0.55,3779.5,3778.8,0.639]
["bitfinex","ETHUSD",1717213178492,1.12211177,3779.5,3778.5,2.4746]
["bitfinex","ETHUSD",1717213178667,1.12211177,3779.5,3778.9,0.639]
["bitfinex","ETHUSD",1717213179051,3.76802177,3779.5,3778.9,0.639]
["bitfinex","ETHUSD",1717213179251,0.57211177,3779.4,3778.9,0.639]
["bitfinex","ETHUSD",1717213179494,0.55,3779.3,3778.5,2.4746]
["bitfinex","ETHUSD",1717213179654,0.55,3779.3,3778.9,0.639]
["bitfinex","ETHUSD",1717213182084,0.55,3779.3,3778.5,3.02206]
["bitfinex","ETHUSD",1717213182257,0.55,3779.3,3778.9,0.639]
["bitfinex","ETHUSD",1717213183370,0.55,3779.3,3778.5,2.4746]
["bitfinex","ETHUSD",1717213183566,0.55,3779.3,3778.9,0.639]
["bitfinex","ETHUSD",1717213185299,1.12217668,3779.3,3778.9,0.639]
["bitfinex","ETHUSD",1717213185455,0.55,3779.3,3778.9,0.639]
["bitfinex","ETHUSD",1717213185649,0.553581,3779.3,3778.9,0.639]
["bitfinex","ETHUSD",1717213185888,2.405,3779.2,3778.9,0.639]
["bitfinex","ETHUSD",1717213188984,2.405,3779.2,3778.7,0.639]
["bitfinex","ETHUSD",1717213191527,0.57219368,3779.1,3778.7,0.639]
["bitfinex","ETHUSD",1717213191735,2.405,3779.2,3778.7,0.639]
["bitfinex","ETHUSD",1717213194815,2.405,3779.2,3778.3,2.32]
["bitfinex","ETHUSD",1717213195137,2.405,3779.2,3778.7,0.639]
["bitfinex","ETHUSD",1717213195680,2.405,3779.2,3778.3,2.32]
["bitfinex","ETHUSD",1717213195887,0.55,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717213196091,1.12219733,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717213196478,0.55,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717213196683,1.12219555,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717213200727,0.55,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717213202597,0.55,3779.1,3778.3,2.32]
["bitfinex","ETHUSD",1717213202812,0.55,3779.1,3778.7,0.639]
["bitfinex","ETHUSD",1717213203020,1.12218918,3779.1,3778.7,0.639]
["bitfinex","ETHUSD",1717213211446,1.12218918,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717213214573,3.76831918,3779.1,3778.4,0.639]
["bitfinex","ETHUSD",1717213214720,0.57218918,3779.0,3778.4,0.639]
["bitfinex","ETHUSD",1717213216989,3.19613,3779.1,3778.4,0.639]
["bitfinex","ETHUSD",1717213217264,0.57221109,3779.0,3778.4,0.639]
["bitfinex","ETHUSD",1717213217850,0.57221109,3779.0,3778.6,0.639]
["bitfinex","ETHUSD",1717213222736,0.57221109,3779.0,3778.1,2.64681]
["bitfinex","ETHUSD",1717213222943,0.57221109,3779.0,3778.3,0.639]
["bitfinex","ETHUSD",1717213223677,5.60054,3778.9,3778.0,0.639]
["bitfinex","ETHUSD",1717213223877,1.12221109,3778.8,3777.8,2.305]
["bitfinex","ETHUSD",1717213224177,1.12221109,3778.8,3778.1,0.639]
["bitfinex","ETHUSD",1717213224372,1.7394862,3778.8,3778.1,0.639]
["bitfinex","ETHUSD",1717213224543,0.57221109,3778.7,3778.1,0.639]
["bitfinex","ETHUSD",1717213227634,2.4042,3778.5,3777.6,2.64712]
["bitfinex","ETHUSD",1717213227857,2.4042,3778.5,3777.9,0.639]
["bitfinex","ETHUSD",1717213228199,2.4042,3778.5,3778.0,0.639]
["bitfinex","ETHUSD",1717213234519,2.64651,3778.6,3778.0,0.639]
["bitfinex","ETHUSD",1717213234816,2.4042,3779.0,3778.4,0.639]
["bitfinex","ETHUSD",1717213235019,0.57222745,3778.9,3778.4,0.639]
["bitfinex","ETHUSD",1717213235389,0.57222745,3778.9,3778.0,2.305]
["bitfinex","ETHUSD",1717213235758,0.57222745,3778.9,3778.3,0.639]
["bitfinex","ETHUSD",1717213236009,3.21850234,3778.9,3778.3,0.639]
["bitfinex","ETHUSD",1717213236181,0.57223234,3778.8,3778.3,0.639]
["bitfinex","ETHUSD",1717213239614,0.57223313,3778.8,3778.3,0.639]
["bitfinex","ETHUSD",1717213250848,0.5722293,3778.8,3778.3,0.639]
["bitfinex","ETHUSD",1717213251565,0.5722293,3778.8,3778.4,0.639]
["bitfinex","ETHUSD",1717213257597,0.57222749,3778.8,3778.4,0.639]
["bitfinex","ETHUSD",1717213265560,0.57222708,3778.8,3778.4,0.639]
["bitfinex","ETHUSD",1717213266298,0.57222708,3778.8,3778.0,2.305]
["bitfinex","ETHUSD",1717213266474,0.57222708,3778.8,3778.3,0.639]
["bitfinex","ETHUSD",1717213266671,0.57222708,3778.8,3778.4,5.0973]
["bitfinex","ETHUSD",1717213266873,9.8064,3779.9,3778.1,0.2305]
["bitfinex","ETHUSD",1717213266874,0.57222708,3779.3,3778.8,2.64634]
["bitfinex","ETHUSD",1717213267055,0.57222708,3779.8,3778.9,2.4507]
["bitfinex","ETHUSD",1717213267251,2.3764,3779.9,3779.1,0.639]
["bitfinex","ETHUSD",1717213267467,0.57222708,3779.8,3779.1,0.639]
["bitfinex","ETHUSD",1717213268897,0.57222708,3779.8,3779.2,2.4507]
["bitfinex","ETHUSD",1717213269133,3.57222708,3779.9,3779.3,0.639]
["bitfinex","ETHUSD",1717213269310,0.57222708,3779.8,3779.3,0.639]
["bitfinex","ETHUSD",1717213270015,0.57222708,3779.8,3779.2,2.4507]
["bitfinex","ETHUSD",1717213270016,0.57222708,3779.8,3779.5,0.639]
["bitfinex","ETHUSD",1717213270217,0.57222708,3779.9,3779.5,0.639]
["bitfinex","ETHUSD",1717213270424,2.64554,3780.0,3779.5,0.639]
["bitfinex","ETHUSD",1717213271016,0.1339428,3780.4,3779.6,2.4507]
["bitfinex","ETHUSD",1717213271223,1.06555028,3780.3,3779.6,2.4507]
["bitfinex","ETHUSD",1717213271398,1.06555028,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717213271399,0.57207394,3780.2,3779.7,0.639]
["bitfinex","ETHUSD",1717213272069,0.57207394,3780.2,3779.6,2.4507]
["bitfinex","ETHUSD",1717213272273,0.5720695,3780.2,3779.6,2.4507]
["bitfinex","ETHUSD",1717213272666,1.06555028,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717213272917,0.92210531,3780.2,3779.7,0.639]
["bitfinex","ETHUSD",1717213274688,0.55,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717213275887,0.1339428,3780.4,3779.7,0.639]
["bitfinex","ETHUSD",1717213276086,0.1339428,3780.4,3780.0,2.4507]
["bitfinex","ETHUSD",1717213276687,0.1339428,3780.4,3780.1,0.639]
["bitfinex","ETHUSD",1717213278907,0.1339428,3780.4,3780.0,2.4507]
["bitfinex","ETHUSD",1717213279102,0.1339428,3780.4,3780.1,0.639]
["bitfinex","ETHUSD",1717213282086,0.1339428,3780.4,3779.2,2.64602]
["bitfinex","ETHUSD",1717213282229,0.1339428,3780.4,3779.7,3.0223]
["bitfinex","ETHUSD",1717213286600,0.1339428,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717213289358,2.5652428,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717213291516,2.5652428,3780.4,3779.7,0.639]
["bitfinex","ETHUSD",1717213296401,2.5652428,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717213298516,0.57201163,3780.3,3779.9,0.639]
["bitfinex","ETHUSD",1717213302985,0.57201163,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717213305126,0.57200655,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717213307027,0.57200655,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717213307235,1.1368482,3780.3,3779.8,0.639]
["bitfinex","ETHUSD",1717213314493,0.57200655,3780.3,3779.8,0.639]
["bitfinex","ETHUSD",1717213318773,0.57200655,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717213319888,0.57201082,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717213320385,0.57201082,3780.3,3780.2,0.639]
["bitfinex","ETHUSD",1717213320594,2.64511,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717213320595,0.57201082,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717213326065,0.57201082,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717213329464,0.57199106,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717213330999,0.5719907,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717213335273,0.5719907,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717213335605,0.55,3780.7,3780.2,0.639]
["bitfinex","ETHUSD",1717213335809,0.5719907,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717213336301,0.5719907,3780.9,3780.2,0.639]
["bitfinex","ETHUSD",1717213336594,0.55,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717213338242,0.5719907,3780.9,3780.4,0.639]
["bitfinex","ETHUSD",1717213340359,0.57197175,3780.9,3780.4,0.639]
["bitfinex","ETHUSD",1717213340557,0.57197175,3780.9,3780.0,2.3685]
["bitfinex","ETHUSD",1717213340929,0.55,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717213341252,1.12197175,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717213342421,2.64502,3780.7,3779.6,2.64574]
["bitfinex","ETHUSD",1717213342599,2.4881,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717213342895,0.57197175,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717213344511,0.57197175,3780.4,3780.2,0.639]
["bitfinex","ETHUSD",1717213345262,0.57197175,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717213356765,0.57197175,3780.6,3779.8,2.3685]
["bitfinex","ETHUSD",1717213357045,0.57197175,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213357535,0.57198163,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213362446,2.64502,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717213362650,0.5719813,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213363334,0.5719813,3780.6,3779.6,2.64574]
["bitfinex","ETHUSD",1717213363541,0.5719813,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213373785,2.64502,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717213374083,1.12198554,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213374719,0.57198438,3780.5,3780.1,0.639]
["bitfinex","ETHUSD",1717213375042,1.12198438,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213378291,1.12198438,3780.6,3779.8,2.3501]
["bitfinex","ETHUSD",1717213378495,1.12198438,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213378684,1.12198438,3780.6,3780.2,2.3083]
["bitfinex","ETHUSD",1717213378916,0.57198438,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213379227,0.57198438,3780.9,3780.3,2.9473]
["bitfinex","ETHUSD",1717213382994,0.57197294,3780.9,3780.3,2.9473]
["bitfinex","ETHUSD",1717213383677,0.57197294,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717213383999,1.13672878,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717213384614,1.13672878,3780.9,3780.1,0.639]
["bitfinex","ETHUSD",1717213388835,1.13672878,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717213389014,0.57197294,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717213393332,0.57197294,3780.9,3780.6,0.639]
["bitfinex","ETHUSD",1717213393530,0.57197294,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717213393828,0.00429548,3781.2,3780.8,3.0917]
["bitfinex","ETHUSD",1717213394003,0.00429548,3781.2,3781.0,0.639]
["bitfinex","ETHUSD",1717213399709,0.57197294,3781.6,3781.0,0.63479418]
["bitfinex","ETHUSD",1717213402895,0.57197294,3781.6,3781.0,0.30874942]
["bitfinex","ETHUSD",1717213403111,3.57197294,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717213403326,0.71510729,3781.8,3781.4,0.639]
["bitfinex","ETHUSD",1717213403527,0.14313435,3781.8,3781.4,0.639]
["bitfinex","ETHUSD",1717213404215,2.78738435,3781.8,3781.4,0.639]
["bitfinex","ETHUSD",1717213404526,3.57197294,3781.7,3781.4,0.639]
["bitfinex","ETHUSD",1717213404707,0.57197294,3781.6,3781.4,0.639]
["bitfinex","ETHUSD",1717213405095,3.0,3781.7,3781.4,0.639]
["bitfinex","ETHUSD",1717213405953,2.78738435,3781.8,3781.6,0.639]
["bitfinex","ETHUSD",1717213405954,0.14313435,3781.8,3781.6,0.639]
["bitfinex","ETHUSD",1717213406097,0.14313435,3781.8,3781.7,0.94804]
["bitfinex","ETHUSD",1717213406644,0.14313435,3781.8,3781.7,0.639]
["bitfinex","ETHUSD",1717213409733,0.14313435,3781.8,3781.2,2.64464]
["bitfinex","ETHUSD",1717213409897,0.14313435,3781.8,3781.6,0.639]
["bitfinex","ETHUSD",1717213411772,0.14313435,3781.8,3781.6,3.0904]
["bitfinex","ETHUSD",1717213413953,0.57178312,3782.3,3781.6,3.0904]
["bitfinex","ETHUSD",1717213414107,0.57178312,3782.3,3781.9,0.639]
["bitfinex","ETHUSD",1717213415233,0.57178312,3782.3,3782.1,0.639]
["bitfinex","ETHUSD",1717213415435,5.02206,3782.4,3781.9,0.639]
["bitfinex","ETHUSD",1717213416397,5.824266,3782.4,3781.9,0.639]
["bitfinex","ETHUSD",1717213419978,5.824266,3782.4,3781.3,2.2899]
["bitfinex","ETHUSD",1717213420284,0.57176249,3782.3,3781.5,0.639]
["bitfinex","ETHUSD",1717213420613,0.57176249,3782.3,3781.7,0.639]
["bitfinex","ETHUSD",1717213420886,1.27526534,3782.3,3781.7,0.639]
["bitfinex","ETHUSD",1717213425454,1.27526534,3782.3,3781.5,0.639]
["bitfinex","ETHUSD",1717213430626,0.57177029,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213430782,1.27527314,3782.3,3781.5,0.639]
["bitfinex","ETHUSD",1717213430980,0.70995391,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213432301,1.2817246,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213432456,0.70995391,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213433709,2.85327069,3782.3,3781.5,0.639]
["bitfinex","ETHUSD",1717213434007,0.57177069,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213438567,0.57176642,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213440033,0.57176642,3782.2,3781.7,0.639]
["bitfinex","ETHUSD",1717213440254,1.20169966,3782.2,3781.7,0.639]
["bitfinex","ETHUSD",1717213440967,0.57176214,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717213441168,1.35339699,3782.2,3781.7,0.639]
["bitfinex","ETHUSD",1717213441475,0.57176214,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717213446071,0.57176214,3782.1,3781.3,2.2899]
["bitfinex","ETHUSD",1717213446267,0.57176214,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717213446471,0.64510298,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717213446976,1.21686945,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717213447472,0.57176647,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717213447660,0.72346808,3782.2,3781.7,0.639]
["bitfinex","ETHUSD",1717213448043,0.72346424,3782.2,3781.7,0.639]
["bitfinex","ETHUSD",1717213448240,0.72346424,3782.2,3781.6,0.639]
["bitfinex","ETHUSD",1717213449637,0.57176263,3782.2,3781.8,0.639]
["bitfinex","ETHUSD",1717213452142,0.57176263,3782.2,3781.6,0.639]
["bitfinex","ETHUSD",1717213460845,3.21572832,3782.2,3781.6,0.639]
["bitfinex","ETHUSD",1717213461079,0.57176162,3782.1,3781.6,0.639]
["bitfinex","ETHUSD",1717213464145,0.57176162,3782.1,3781.5,0.639]
["bitfinex","ETHUSD",1717213464343,0.71185017,3782.1,3781.5,0.639]
["bitfinex","ETHUSD",1717213464973,2.3572,3781.9,3780.7,2.64495]
["bitfinex","ETHUSD",1717213465171,0.57176162,3781.8,3780.9,0.639]
["bitfinex","ETHUSD",1717213465390,0.55,3781.7,3780.9,0.639]
["bitfinex","ETHUSD",1717213465578,0.55,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717213466195,1.12176162,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717213466543,1.12176162,3781.7,3780.7,2.64495]
["bitfinex","ETHUSD",1717213466843,1.12176162,3781.7,3780.5,2.4764]
["bitfinex","ETHUSD",1717213466844,2.64449,3781.5,3780.5,2.4764]
["bitfinex","ETHUSD",1717213467027,2.92896162,3781.4,3780.8,0.639]
["bitfinex","ETHUSD",1717213467335,0.57176162,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717213467541,2.3572,3781.4,3780.8,0.639]
["bitfinex","ETHUSD",1717213467838,2.912369,3781.4,3780.8,0.639]
["bitfinex","ETHUSD",1717213468404,2.912369,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717213469691,0.57183838,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717213471355,2.912369,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717213477834,2.912369,3781.4,3780.2,2.64531]
["bitfinex","ETHUSD",1717213478039,2.912369,3781.4,3780.9,0.639]
["bitfinex","ETHUSD",1717213484184,0.639,3781.9,3780.9,0.639]
["bitfinex","ETHUSD",1717213484475,2.3596,3781.8,3781.5,0.639]
["bitfinex","ETHUSD",1717213484855,2.3596,3781.8,3781.3,0.639]
["bitfinex","ETHUSD",1717213485056,2.3596,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717213485241,0.80775529,3781.7,3781.1,3.2837]
["bitfinex","ETHUSD",1717213485455,0.57179529,3781.7,3781.1,3.2837]
["bitfinex","ETHUSD",1717213485745,2.3596,3781.8,3781.1,3.2837]
["bitfinex","ETHUSD",1717213486081,2.3596,3781.8,3781.3,0.639]
["bitfinex","ETHUSD",1717213486373,0.57179375,3781.7,3781.3,0.639]
["bitfinex","ETHUSD",1717213492828,0.57179375,3781.7,3780.6,2.64502]
["bitfinex","ETHUSD",1717213492968,0.57179375,3781.7,3781.2,0.639]
["bitfinex","ETHUSD",1717213498109,0.57179375,3781.7,3781.6,0.639]
["bitfinex","ETHUSD",1717213498460,2.64398,3782.2,3781.6,0.639]
["bitfinex","ETHUSD",1717213498461,0.57179375,3782.1,3781.6,0.639]
["bitfinex","ETHUSD",1717213499010,0.57179375,3782.1,3780.9,2.4683]
["bitfinex","ETHUSD",1717213499208,0.55753738,3782.0,3781.4,0.639]
["bitfinex","ETHUSD",1717213499514,0.55,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717213500026,0.57179375,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717213500873,0.55753738,3782.0,3781.4,0.639]
["bitfinex","ETHUSD",1717213501015,1.12933113,3782.0,3781.4,0.639]
["bitfinex","ETHUSD",1717213501216,0.37733111,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717213501643,0.94912486,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717213503413,0.57179375,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717213503712,0.57179375,3782.1,3781.4,0.639]
["bitfinex","ETHUSD",1717213503913,0.55,3782.0,3781.4,0.639]
["bitfinex","ETHUSD",1717213505638,1.12178958,3782.0,3781.4,0.639]
["bitfinex","ETHUSD",1717213505838,0.55,3782.0,3781.4,0.639]
["bitfinex","ETHUSD",1717213508381,0.57178958,3782.1,3781.7,0.639]
["bitfinex","ETHUSD",1717213508558,0.57178958,3782.1,3780.9,2.64486]
["bitfinex","ETHUSD",1717213508766,0.57178958,3782.1,3781.3,0.639]
["bitfinex","ETHUSD",1717213511431,0.57178958,3782.1,3781.0,2.266]
["bitfinex","ETHUSD",1717213511647,0.57178958,3782.1,3781.5,0.639]
["bitfinex","ETHUSD",1717213511930,0.41440041,3782.0,3781.5,0.639]
["bitfinex","ETHUSD",1717213512559,2.64417,3781.9,3781.0,2.266]
["bitfinex","ETHUSD",1717213512870,3.01558958,3781.8,3781.2,0.639]
["bitfinex","ETHUSD",1717213513097,0.57178958,3781.7,3781.2,0.639]
["bitfinex","ETHUSD",1717213513455,0.57178958,3781.7,3781.4,0.639]
["bitfinex","ETHUSD",1717213513767,0.57178958,3781.8,3781.4,0.639]
["bitfinex","ETHUSD",1717213518287,2.64417,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717213518458,0.57178019,3781.8,3781.4,0.639]
["bitfinex","ETHUSD",1717213519035,4.21078019,3782.4,3781.4,2.905]
["bitfinex","ETHUSD",1717213519250,0.57178019,3782.3,3781.4,2.905]
["bitfinex","ETHUSD",1717213519558,2.4438,3782.2,3781.5,0.2905]
["bitfinex","ETHUSD",1717213519773,0.57178019,3782.1,3781.5,0.2905]
["bitfinex","ETHUSD",1717213519973,0.57177374,3782.1,3781.5,0.2905]
["bitfinex","ETHUSD",1717213524790,3.21583374,3782.1,3781.3,0.639]
["bitfinex","ETHUSD",1717213524961,3.21583374,3782.1,3781.1,2.2658]
["bitfinex","ETHUSD",1717213524962,0.57177374,3782.0,3781.1,2.2658]
["bitfinex","ETHUSD",1717213525162,0.57177374,3782.0,3781.2,0.639]
["bitfinex","ETHUSD",1717213526197,2.64417,3781.9,3781.2,0.639]
["bitfinex","ETHUSD",1717213526397,2.96497374,3781.8,3781.2,0.639]
["bitfinex","ETHUSD",1717213526553,0.57177374,3781.7,3781.2,0.639]
["bitfinex","ETHUSD",1717213526896,2.64441,3781.6,3780.8,2.2658]
["bitfinex","ETHUSD",1717213527100,0.57177374,3781.5,3780.8,2.2658]
["bitfinex","ETHUSD",1717213528733,0.57177374,3781.5,3780.7,0.639]
["bitfinex","ETHUSD",1717213529196,0.57177374,3781.5,3780.9,0.639]
["bitfinex","ETHUSD",1717213529405,0.57177374,3781.5,3780.7,2.2658]
["bitfinex","ETHUSD",1717213529406,0.57177374,3781.5,3781.2,0.639]
["bitfinex","ETHUSD",1717213531601,0.57177374,3781.5,3781.4,0.639]
["bitfinex","ETHUSD",1717213531602,0.57180708,3781.5,3781.4,0.639]
["bitfinex","ETHUSD",1717213531751,0.5717565,3782.5,3781.4,0.92948]
["bitfinex","ETHUSD",1717213531951,0.5717565,3782.5,3782.0,0.639]
["bitfinex","ETHUSD",1717213532202,0.5717565,3782.7,3781.8,0.639]
["bitfinex","ETHUSD",1717213532371,0.5717565,3782.6,3781.8,0.639]
["bitfinex","ETHUSD",1717213532707,0.5717565,3782.5,3781.8,0.639]
["bitfinex","ETHUSD",1717213532869,3.88471759,3782.8,3781.8,0.639]
["bitfinex","ETHUSD",1717213533060,2.64373,3782.6,3781.8,0.639]
["bitfinex","ETHUSD",1717213533402,3.5717565,3782.5,3781.8,0.639]
["bitfinex","ETHUSD",1717213533559,0.5717565,3782.4,3781.8,0.639]
["bitfinex","ETHUSD",1717213534326,0.5717565,3782.4,3782.3,0.639]
["bitfinex","ETHUSD",1717213534620,0.0974109,3782.9,3782.3,0.92948]
["bitfinex","ETHUSD",1717213534759,0.0974109,3782.9,3782.5,0.639]
["bitfinex","ETHUSD",1717213537153,0.0974109,3782.9,3782.4,0.639]
["bitfinex","ETHUSD",1717213538763,0.0974109,3782.9,3782.5,0.639]
["bitfinex","ETHUSD",1717213539086,0.0974109,3782.9,3782.1,2.2658]
["bitfinex","ETHUSD",1717213539253,0.0974109,3782.9,3782.5,0.639]
["bitfinex","ETHUSD",1717213546544,0.0974109,3782.9,3782.7,0.639]
["bitfinex","ETHUSD",1717213550828,0.0974109,3782.9,3782.5,0.639]
["bitfinex","ETHUSD",1717213553368,0.56903893,3783.5,3782.5,0.639]
["bitfinex","ETHUSD",1717213553538,2.64313,3783.4,3782.5,0.639]
["bitfinex","ETHUSD",1717213553732,3.0,3783.3,3782.5,0.639]
["bitfinex","ETHUSD",1717213555059,3.0,3783.3,3782.7,0.639]
["bitfinex","ETHUSD",1717213556669,3.0,3783.3,3782.8,0.30386]
["bitfinex","ETHUSD",1717213558250,3.0,3783.3,3782.5,0.639]
["bitfinex","ETHUSD",1717213559063,2.3509,3783.2,3782.2,0.22658]
["bitfinex","ETHUSD",1717213559368,2.3509,3783.2,3782.5,0.639]
["bitfinex","ETHUSD",1717213560132,3.0,3783.3,3782.5,0.639]
["bitfinex","ETHUSD",1717213560569,0.005,3784.1,3783.2,0.639]
["bitfinex","ETHUSD",1717213560733,2.62944298,3783.8,3782.7,2.3432]
["bitfinex","ETHUSD",1717213560936,2.62944298,3783.8,3783.1,0.639]
["bitfinex","ETHUSD",1717213561882,3.0,3783.7,3783.1,0.639]
["bitfinex","ETHUSD",1717213562087,5.64293,3783.7,3782.8,0.23432]
["bitfinex","ETHUSD",1717213562227,5.64293,3783.7,3783.0,0.639]
["bitfinex","ETHUSD",1717213562429,5.64293,3783.7,3782.8,0.87332]
["bitfinex","ETHUSD",1717213562669,5.64293,3783.7,3782.8,0.23432]
["bitfinex","ETHUSD",1717213562976,6.28193,3783.7,3782.6,0.639]
["bitfinex","ETHUSD",1717213563313,2.6431,3783.5,3782.4,2.64382]
["bitfinex","ETHUSD",1717213563444,2.6431,3783.5,3782.7,0.639]
["bitfinex","ETHUSD",1717213563779,0.57158338,3783.4,3782.7,0.639]
["bitfinex","ETHUSD",1717213564942,2.4951,3783.3,3782.7,0.639]
["bitfinex","ETHUSD",1717213565144,0.57158338,3783.2,3782.7,0.639]
["bitfinex","ETHUSD",1717213567879,0.57158338,3783.2,3782.2,0.22658]
["bitfinex","ETHUSD",1717213568041,0.57158338,3783.2,3782.4,0.639]
["bitfinex","ETHUSD",1717213568656,0.57158338,3783.2,3782.2,0.22658]
["bitfinex","ETHUSD",1717213568957,0.57158338,3783.2,3782.5,0.639]
["bitfinex","ETHUSD",1717213573511,0.57160938,3783.2,3782.5,0.639]
["bitfinex","ETHUSD",1717213574978,2.64334,3783.1,3782.5,0.639]
["bitfinex","ETHUSD",1717213575190,2.64334,3783.1,3782.2,0.22658]
["bitfinex","ETHUSD",1717213575191,0.57160938,3783.0,3782.2,0.22658]
["bitfinex","ETHUSD",1717213575510,0.57160938,3783.0,3782.3,0.639]
["bitfinex","ETHUSD",1717213576527,0.57160938,3783.0,3782.3,0.959878]
["bitfinex","ETHUSD",1717213576685,2.4951,3782.9,3782.3,0.959878]
["bitfinex","ETHUSD",1717213576885,0.57160938,3782.8,3782.3,0.959878]
["bitfinex","ETHUSD",1717213578127,0.57160938,3782.8,3782.3,0.639]
["bitfinex","ETHUSD",1717213580733,0.57160938,3782.8,3782.2,0.22658]
["bitfinex","ETHUSD",1717213580948,0.57160938,3782.8,3782.3,0.639]
["bitfinex","ETHUSD",1717213588188,0.57160938,3782.8,3782.4,2.64378]
["bitfinex","ETHUSD",1717213588472,5.13315,3783.4,3782.7,0.639]
["bitfinex","ETHUSD",1717213588678,0.57160938,3783.3,3782.7,0.639]
["bitfinex","ETHUSD",1717213589173,0.57160938,3783.3,3782.5,0.639]
["bitfinex","ETHUSD",1717213589321,0.57160938,3783.3,3782.4,2.64378]
["bitfinex","ETHUSD",1717213589511,1.26241382,3783.3,3782.5,0.639]
["bitfinex","ETHUSD",1717213591300,0.57160938,3783.3,3782.8,0.639]
["bitfinex","ETHUSD",1717213591506,3.57160938,3783.5,3782.8,0.639]
["bitfinex","ETHUSD",1717213591748,0.57160938,3783.4,3782.8,0.639]
["bitfinex","ETHUSD",1717213592514,0.57160938,3783.4,3782.6,0.639]
["bitfinex","ETHUSD",1717213594323,0.57160938,3783.4,3782.3,2.64383]
["bitfinex","ETHUSD",1717213594528,0.5715841,3783.4,3782.7,0.639]
["bitfinex","ETHUSD",1717213596858,0.57157741,3783.4,3782.7,0.639]
["bitfinex","ETHUSD",1717213598346,3.57157741,3783.7,3782.6,2.3599]
["bitfinex","ETHUSD",1717213598553,0.57157741,3783.6,3782.8,0.639]
["bitfinex","ETHUSD",1717213599618,0.57157741,3783.6,3782.6,2.3599]
["bitfinex","ETHUSD",1717213599839,2.49,3783.5,3782.8,0.639]
["bitfinex","ETHUSD",1717213600136,0.57157741,3783.4,3782.8,0.639]
["bitfinex","ETHUSD",1717213600737,0.57157741,3783.4,3782.3,2.64383]
["bitfinex","ETHUSD",1717213600933,2.3044,3783.3,3782.6,0.639]
["bitfinex","ETHUSD",1717213601172,0.57157741,3783.2,3782.6,0.639]
["bitfinex","ETHUSD",1717213601418,0.94622103,3783.2,3782.5,0.639]
["bitfinex","ETHUSD",1717213601969,0.57157741,3783.2,3782.5,0.639]
["bitfinex","ETHUSD",1717213602558,2.3044,3783.3,3782.5,0.639]
["bitfinex","ETHUSD",1717213602716,0.57159088,3783.2,3782.5,0.639]
["bitfinex","ETHUSD",1717213602918,2.3044,3783.1,3782.3,2.64383]
["bitfinex","ETHUSD",1717213603271,0.57159088,3783.0,3782.5,0.639]
["bitfinex","ETHUSD",1717213603782,0.57159088,3783.0,3781.8,4.9365]
["bitfinex","ETHUSD",1717213603920,2.9434,3782.9,3781.8,2.6442]
["bitfinex","ETHUSD",1717213604117,0.57159088,3782.8,3781.9,1.23665]
["bitfinex","ETHUSD",1717213604337,0.57159088,3782.8,3782.0,0.639]
["bitfinex","ETHUSD",1717213606223,0.57159088,3782.8,3782.1,0.639]
["bitfinex","ETHUSD",1717213612604,2.3044,3782.7,3781.8,2.6442]
["bitfinex","ETHUSD",1717213612926,0.57159088,3782.6,3781.9,0.639]
["bitfinex","ETHUSD",1717213614134,2.3044,3782.5,3781.9,0.639]
["bitfinex","ETHUSD",1717213616710,2.3044,3782.5,3781.7,0.639]
["bitfinex","ETHUSD",1717213617845,2.3044,3782.5,3781.4,2.2923]
["bitfinex","ETHUSD",1717213618164,2.3044,3782.5,3781.7,0.639]
["bitfinex","ETHUSD",1717213618357,2.3044,3782.3,3781.3,2.64454]
["bitfinex","ETHUSD",1717213618557,0.639,3782.3,3781.3,2.64454]
["bitfinex","ETHUSD",1717213618678,0.639,3782.1,3780.8,2.64488]
["bitfinex","ETHUSD",1717213618879,0.639,3782.1,3781.0,0.639]
["bitfinex","ETHUSD",1717213618880,2.3044,3782.0,3781.0,0.639]
["bitfinex","ETHUSD",1717213619241,0.57176339,3781.9,3781.0,0.639]
["bitfinex","ETHUSD",1717213619380,2.64412,3782.0,3780.9,0.493718]
["bitfinex","ETHUSD",1717213619745,2.3044,3781.9,3781.0,0.639]
["bitfinex","ETHUSD",1717213620047,2.9434,3781.9,3780.9,0.493718]
["bitfinex","ETHUSD",1717213620355,2.9434,3781.9,3780.9,1.132718]
["bitfinex","ETHUSD",1717213620356,2.3228,3781.8,3780.9,1.132718]
["bitfinex","ETHUSD",1717213621009,0.639,3781.7,3780.8,2.64488]
["bitfinex","ETHUSD",1717213621246,2.3228,3781.6,3780.8,2.64488]
["bitfinex","ETHUSD",1717213621899,2.3228,3781.6,3780.7,0.639]
["bitfinex","ETHUSD",1717213629107,2.3228,3781.6,3780.4,2.325]
["bitfinex","ETHUSD",1717213629308,2.3228,3781.6,3780.8,0.639]
["bitfinex","ETHUSD",1717213630123,2.3228,3781.6,3780.4,2.325]
["bitfinex","ETHUSD",1717213630327,2.3228,3781.6,3780.5,0.523495]
["bitfinex","ETHUSD",1717213630524,2.3228,3781.6,3780.8,0.639]
["bitfinex","ETHUSD",1717213631612,2.3228,3781.6,3780.5,0.523495]
["bitfinex","ETHUSD",1717213632007,2.3228,3781.6,3780.7,0.639]
["bitfinex","ETHUSD",1717213632598,2.391,3781.5,3780.7,0.639]
["bitfinex","ETHUSD",1717213633015,2.391,3781.5,3780.5,0.523495]
["bitfinex","ETHUSD",1717213633338,2.391,3781.5,3780.6,0.639]
["bitfinex","ETHUSD",1717213634042,2.958442,3781.5,3780.3,2.64525]
["bitfinex","ETHUSD",1717213634339,2.958442,3781.5,3780.6,0.639]
["bitfinex","ETHUSD",1717213639842,2.391,3781.4,3780.5,0.639]
["bitfinex","ETHUSD",1717213640802,2.391,3781.4,3780.3,2.64525]
["bitfinex","ETHUSD",1717213641234,2.391,3781.4,3780.5,0.639]
["bitfinex","ETHUSD",1717213643515,2.73672542,3781.4,3780.3,2.64525]
["bitfinex","ETHUSD",1717213643712,2.73672542,3781.4,3780.4,0.639]
["bitfinex","ETHUSD",1717213645022,2.73672542,3781.4,3780.3,2.64525]
["bitfinex","ETHUSD",1717213645357,2.391,3781.4,3780.4,0.639]
["bitfinex","ETHUSD",1717213646485,2.2585,3781.2,3780.4,0.639]
["bitfinex","ETHUSD",1717213647025,2.2585,3781.2,3780.3,2.64525]
["bitfinex","ETHUSD",1717213647195,2.2585,3781.2,3780.4,0.639]
["bitfinex","ETHUSD",1717213647411,2.2585,3781.2,3780.3,3.28425]
["bitfinex","ETHUSD",1717213647609,2.2585,3781.2,3780.4,0.328425]
["bitfinex","ETHUSD",1717213648300,2.2585,3781.0,3780.4,0.328425]
["bitfinex","ETHUSD",1717213653017,4.90292,3781.6,3780.7,0.639]
["bitfinex","ETHUSD",1717213653178,0.57185611,3781.5,3780.7,0.639]
["bitfinex","ETHUSD",1717213653510,0.57185611,3781.5,3780.9,0.639]
["bitfinex","ETHUSD",1717213655581,0.57185611,3781.5,3780.7,0.639]
["bitfinex","ETHUSD",1717213659132,0.57185611,3781.5,3780.9,0.639]
["bitfinex","ETHUSD",1717213661057,2.2714,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717213661179,0.57184009,3781.8,3781.3,0.639]
["bitfinex","ETHUSD",1717213662448,0.72546867,3782.0,3781.3,0.639]
["bitfinex","ETHUSD",1717213663228,2.2714,3781.9,3781.2,2.64464]
["bitfinex","ETHUSD",1717213663466,2.2714,3781.9,3781.1,0.639]
["bitfinex","ETHUSD",1717213663669,2.2714,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717213667041,2.2714,3781.7,3781.0,0.639]
["bitfinex","ETHUSD",1717213668190,2.2714,3781.7,3780.8,0.639]
["bitfinex","ETHUSD",1717213670048,2.2714,3781.7,3781.0,0.639]
["bitfinex","ETHUSD",1717213673002,2.2714,3781.7,3780.7,2.64497]
["bitfinex","ETHUSD",1717213673308,2.2714,3781.7,3781.0,0.639]
["bitfinex","ETHUSD",1717213673946,7.43,3783.1,3781.6,0.639]
["bitfinex","ETHUSD",1717213674151,2.791,3784.1,3781.9,0.639]
["bitfinex","ETHUSD",1717213674152,4.91491,3782.9,3781.9,0.639]
["bitfinex","ETHUSD",1717213674359,0.57172417,3782.8,3781.9,0.639]
["bitfinex","ETHUSD",1717213675317,3.57172417,3782.8,3781.9,0.639]
["bitfinex","ETHUSD",1717213675477,0.57172417,3782.7,3781.9,0.639]
["bitfinex","ETHUSD",1717213676766,0.57169122,3782.7,3781.9,0.639]
["bitfinex","ETHUSD",1717213677417,0.57169122,3782.7,3782.0,0.05287975]
["bitfinex","ETHUSD",1717213677611,0.57169122,3782.8,3782.1,0.29644797]
["bitfinex","ETHUSD",1717213677772,0.57169122,3782.8,3781.9,2.64414]
["bitfinex","ETHUSD",1717213678225,0.57169122,3782.8,3782.1,0.639]
["bitfinex","ETHUSD",1717213679840,2.2714,3782.9,3782.1,0.639]
["bitfinex","ETHUSD",1717213680717,0.57166675,3782.8,3782.1,0.639]
["bitfinex","ETHUSD",1717213681061,0.57166675,3782.8,3781.9,0.639]
["bitfinex","ETHUSD",1717213681266,2.2525,3782.7,3781.9,0.639]
["bitfinex","ETHUSD",1717213682292,2.2525,3782.7,3781.8,0.639]
["bitfinex","ETHUSD",1717213682827,2.2525,3782.5,3781.5,0.639]
["bitfinex","ETHUSD",1717213683542,0.57171087,3782.4,3781.5,0.639]
["bitfinex","ETHUSD",1717213684665,2.64396,3782.2,3781.2,7.43]
["bitfinex","ETHUSD",1717213684950,2.64396,3782.2,3781.3,0.639]
["bitfinex","ETHUSD",1717213684951,2.2525,3782.1,3781.3,0.639]
["bitfinex","ETHUSD",1717213691238,0.57174674,3782.0,3781.3,0.639]
["bitfinex","ETHUSD",1717213691465,2.2525,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717213699519,2.2525,3781.9,3780.9,2.64483]
["bitfinex","ETHUSD",1717213699829,2.2525,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717213699984,2.2525,3781.9,3780.9,2.64483]
["bitfinex","ETHUSD",1717213700551,0.57177649,3781.8,3781.1,0.639]
["bitfinex","ETHUSD",1717213702702,0.57177649,3781.8,3781.2,0.639]
["bitfinex","ETHUSD",1717213703219,0.57177649,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717213703384,0.57177649,3781.8,3781.3,0.639]
["bitfinex","ETHUSD",1717213704419,0.57177649,3781.8,3780.9,2.64483]
["bitfinex","ETHUSD",1717213704567,0.57177649,3781.8,3781.3,0.639]
["bitfinex","ETHUSD",1717213704921,0.57177649,3781.8,3781.7,0.639]
["bitfinex","ETHUSD",1717213705085,2.4313,3782.4,3781.7,0.639]
["bitfinex","ETHUSD",1717213705291,0.57171211,3782.3,3781.9,0.639]
["bitfinex","ETHUSD",1717213705594,0.57171211,3782.3,3781.4,2.3259]
["bitfinex","ETHUSD",1717213705809,0.57171211,3782.3,3781.8,0.639]
["bitfinex","ETHUSD",1717213707032,0.57172215,3782.3,3781.8,0.639]
["bitfinex","ETHUSD",1717213708225,0.57172215,3782.3,3781.4,2.3259]
["bitfinex","ETHUSD",1717213708492,0.57172215,3782.3,3781.7,0.639]
["bitfinex","ETHUSD",1717213709621,0.57172375,3782.3,3781.7,0.639]
["bitfinex","ETHUSD",1717213710740,0.57172375,3782.3,3781.3,2.64456]
["bitfinex","ETHUSD",1717213710967,2.4313,3782.2,3781.3,0.639]
["bitfinex","ETHUSD",1717213711100,2.6441,3782.0,3781.2,0.639]
["bitfinex","ETHUSD",1717213711467,1.12172375,3781.9,3781.2,0.639]
["bitfinex","ETHUSD",1717213712268,1.12172375,3781.9,3781.0,7.43]
["bitfinex","ETHUSD",1717213712475,1.12172375,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717213713862,1.77146636,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717213714039,0.57172375,3781.8,3781.3,0.639]
["bitfinex","ETHUSD",1717213718456,1.12172375,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717213718666,0.57172375,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717213720267,0.57172375,3781.9,3780.5,3.0]
["bitfinex","ETHUSD",1717213720268,0.57172375,3781.9,3781.5,0.639]
["bitfinex","ETHUSD",1717213720596,0.57172375,3781.9,3781.5,1.199953]
["bitfinex","ETHUSD",1717213720893,0.57172375,3782.1,3781.5,1.199953]
["bitfinex","ETHUSD",1717213724493,0.57172375,3782.1,3781.3,0.639]
["bitfinex","ETHUSD",1717213724793,0.57172375,3782.1,3781.5,0.639]
["bitfinex","ETHUSD",1717213726795,2.2745,3782.0,3781.4,0.639]
["bitfinex","ETHUSD",1717213726967,0.57172375,3781.9,3781.4,0.639]
["bitfinex","ETHUSD",1717213727655,0.57172375,3781.9,3781.0,2.2724]
["bitfinex","ETHUSD",1717213727856,0.57172375,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717213728468,0.57172375,3781.9,3781.0,2.2724]
["bitfinex","ETHUSD",1717213728686,4.91816,3782.7,3781.8,0.639]
["bitfinex","ETHUSD",1717213728687,0.57172375,3782.5,3781.8,0.639]
["bitfinex","ETHUSD",1717213729868,0.57172375,3782.5,3781.6,0.639]
["bitfinex","ETHUSD",1717213730082,1.49970322,3782.5,3781.6,0.639]
["bitfinex","ETHUSD",1717213730295,0.57172375,3782.4,3781.6,0.639]
["bitfinex","ETHUSD",1717213730959,2.2745,3782.3,3781.6,0.639]
["bitfinex","ETHUSD",1717213731154,0.57172375,3782.2,3781.6,0.639]
["bitfinex","ETHUSD",1717213734703,0.57172375,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213734859,0.94914407,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213735068,0.57174079,3782.1,3781.5,0.639]
["bitfinex","ETHUSD",1717213735404,0.94916111,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213738216,0.37742032,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213738419,0.9491611,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213749937,0.57174078,3782.2,3781.5,0.639]
["bitfinex","ETHUSD",1717213750240,3.0,3782.6,3781.5,0.639]
["bitfinex","ETHUSD",1717213750241,0.57174078,3782.4,3781.6,2.3091]
["bitfinex","ETHUSD",1717213750586,0.57174078,3782.5,3781.6,2.3091]
["bitfinex","ETHUSD",1717213754679,0.57174078,3782.5,3781.9,2.3091]
["bitfinex","ETHUSD",1717213756057,0.57174078,3782.5,3780.8,7.6946]
["bitfinex","ETHUSD",1717213756058,2.64501,3780.7,3780.4,1.10944644]
["bitfinex","ETHUSD",1717213756257,2.4333,3780.6,3780.1,1.32089359]
["bitfinex","ETHUSD",1717213756458,0.96366344,3781.0,3780.0,0.639]
["bitfinex","ETHUSD",1717213756459,3.19515,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717213756658,2.64515,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717213756874,2.64478,3781.1,3780.2,0.639]
["bitfinex","ETHUSD",1717213757093,2.64478,3781.1,3780.0,0.639]
["bitfinex","ETHUSD",1717213757094,2.38933834,3781.0,3780.0,0.639]
["bitfinex","ETHUSD",1717213757289,0.57196034,3780.9,3780.0,0.639]
["bitfinex","ETHUSD",1717213758459,0.57196034,3780.9,3780.2,0.639]
["bitfinex","ETHUSD",1717213758662,0.57196034,3780.9,3780.4,0.639]
["bitfinex","ETHUSD",1717213758989,2.64478,3781.1,3780.4,0.639]
["bitfinex","ETHUSD",1717213758990,0.57196034,3781.0,3780.4,0.639]
["bitfinex","ETHUSD",1717213759285,2.64478,3781.1,3780.4,0.639]
["bitfinex","ETHUSD",1717213763895,2.64478,3781.1,3780.6,0.639]
["bitfinex","ETHUSD",1717213764101,2.64478,3781.1,3780.7,0.29785]
["bitfinex","ETHUSD",1717213774822,2.64478,3781.1,3780.4,2.3395]
["bitfinex","ETHUSD",1717213775511,2.64478,3781.1,3779.9,2.3395]
["bitfinex","ETHUSD",1717213775719,2.64478,3781.1,3780.1,0.639]
["bitfinex","ETHUSD",1717213776904,2.64505,3780.7,3779.9,2.3395]
["bitfinex","ETHUSD",1717213777113,2.64505,3780.7,3779.9,2.9785]
["bitfinex","ETHUSD",1717213777424,2.64505,3780.7,3779.9,4.01935]
["bitfinex","ETHUSD",1717213778279,2.64505,3780.7,3780.0,0.639]
["bitfinex","ETHUSD",1717213778576,2.64505,3780.7,3779.8,0.639]
["bitfinex","ETHUSD",1717213779696,2.64505,3780.7,3779.6,7.43]
["bitfinex","ETHUSD",1717213780024,2.64505,3780.7,3779.7,0.639]
["bitfinex","ETHUSD",1717213780230,2.64519,3780.5,3779.7,0.639]
["bitfinex","ETHUSD",1717213782232,2.64519,3780.5,3779.9,0.639]
["bitfinex","ETHUSD",1717213782621,2.64519,3780.5,3779.5,2.3395]
["bitfinex","ETHUSD",1717213782950,2.64519,3780.5,3779.8,0.639]
["bitfinex","ETHUSD",1717213784442,2.64519,3780.5,3779.5,2.3395]
["bitfinex","ETHUSD",1717213784644,2.64519,3780.5,3779.7,0.639]
["bitfinex","ETHUSD",1717213784943,3.209819,3780.5,3779.7,0.639]
["bitfinex","ETHUSD",1717213785308,3.209819,3780.5,3779.0,2.32]
["bitfinex","ETHUSD",1717213785625,3.209819,3780.5,3779.6,0.639]
["bitfinex","ETHUSD",1717213786021,3.209819,3780.5,3779.0,2.32]
["bitfinex","ETHUSD",1717213786323,3.209819,3780.5,3779.6,0.639]
["bitfinex","ETHUSD",1717213786504,0.9568662,3780.4,3779.6,0.639]
["bitfinex","ETHUSD",1717213787338,0.3848819,3780.4,3779.6,0.639]
["bitfinex","ETHUSD",1717213789140,2.64529,3780.3,3779.6,0.639]
["bitfinex","ETHUSD",1717213792460,2.64529,3780.3,3779.0,2.32]
["bitfinex","ETHUSD",1717213792660,2.64529,3780.3,3779.6,0.639]
["bitfinex","ETHUSD",1717213792885,3.06867009,3780.3,3779.6,0.639]
["bitfinex","ETHUSD",1717213794559,3.06867009,3780.3,3779.0,2.32]
["bitfinex","ETHUSD",1717213794749,3.06867009,3780.3,3779.6,0.639]
["bitfinex","ETHUSD",1717213800624,3.06867009,3780.3,3779.0,2.32]
["bitfinex","ETHUSD",1717213800767,3.06867009,3780.3,3779.6,0.639]
["bitfinex","ETHUSD",1717213800969,0.36332991,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717213803821,2.64544,3780.1,3779.6,0.639]
["bitfinex","ETHUSD",1717213804050,5.11794,3780.1,3779.4,0.639]
["bitfinex","ETHUSD",1717213804472,5.11794,3780.1,3779.0,2.32]
["bitfinex","ETHUSD",1717213804686,5.11794,3780.1,3778.8,10.49026875]
["bitfinex","ETHUSD",1717213804902,2.64563,3779.9,3779.2,0.639]
["bitfinex","ETHUSD",1717213805483,0.57205277,3779.8,3779.2,0.639]
["bitfinex","ETHUSD",1717213805913,0.57205277,3779.8,3778.8,3.06026875]
["bitfinex","ETHUSD",1717213806214,0.57205277,3779.8,3779.1,0.639]
["bitfinex","ETHUSD",1717213806407,1.20227375,3779.8,3779.1,0.639]
["bitfinex","ETHUSD",1717213807712,1.20227375,3779.8,3778.8,3.06026875]
["bitfinex","ETHUSD",1717213808009,1.20227375,3779.8,3779.1,0.639]
["bitfinex","ETHUSD",1717213810517,2.64572,3779.7,3778.8,3.06026875]
["bitfinex","ETHUSD",1717213810727,2.64572,3779.7,3779.0,0.639]
["bitfinex","ETHUSD",1717213810940,3.09441938,3779.7,3779.0,0.639]
["bitfinex","ETHUSD",1717213811731,3.09441938,3779.7,3778.6,2.358]
["bitfinex","ETHUSD",1717213812088,3.09441938,3779.7,3779.0,0.639]
["bitfinex","ETHUSD",1717213814170,2.4725,3779.6,3778.6,2.358]
["bitfinex","ETHUSD",1717213814370,2.4725,3779.6,3779.0,0.639]
["bitfinex","ETHUSD",1717213814723,3.09221404,3779.6,3779.0,0.639]
["bitfinex","ETHUSD",1717213814930,2.64585,3779.5,3778.3,2.64665]
["bitfinex","ETHUSD",1717213815222,2.64585,3779.5,3778.7,0.639]
["bitfinex","ETHUSD",1717213817573,2.64585,3779.5,3778.9,0.639]
["bitfinex","ETHUSD",1717213819637,2.64585,3779.5,3778.7,0.639]
["bitfinex","ETHUSD",1717213822437,2.64585,3779.5,3778.9,0.639]
["bitfinex","ETHUSD",1717213825560,2.4725,3779.6,3778.9,0.639]
["bitfinex","ETHUSD",1717213825762,2.4725,3779.6,3779.1,0.639]
["bitfinex","ETHUSD",1717213825964,2.4725,3779.6,3778.7,5.07609]
["bitfinex","ETHUSD",1717213826297,2.4725,3779.6,3778.9,0.639]
["bitfinex","ETHUSD",1717213827499,2.4725,3779.6,3778.7,5.583699]
["bitfinex","ETHUSD",1717213827706,2.4725,3779.6,3779.0,0.639]
["bitfinex","ETHUSD",1717213831237,2.64554,3780.0,3778.7,5.583699]
["bitfinex","ETHUSD",1717213831508,2.2571,3780.1,3779.5,0.639]
["bitfinex","ETHUSD",1717213833310,2.64519,3780.5,3779.5,0.639]
["bitfinex","ETHUSD",1717213833311,2.2571,3780.4,3779.5,0.639]
["bitfinex","ETHUSD",1717213833511,0.57200913,3780.3,3779.7,0.639]
["bitfinex","ETHUSD",1717213833713,2.2571,3780.4,3779.7,0.639]
["bitfinex","ETHUSD",1717213849525,2.2571,3780.4,3779.0,7.43]
["bitfinex","ETHUSD",1717213849526,0.14483383,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717213849719,0.14483383,3780.8,3780.4,0.639]
["bitfinex","ETHUSD",1717213852143,0.639,3781.3,3779.7,7.43]
["bitfinex","ETHUSD",1717213852144,0.57193657,3781.2,3780.6,0.639]
["bitfinex","ETHUSD",1717213852322,0.57193657,3781.5,3780.6,0.639]
["bitfinex","ETHUSD",1717213852499,1.37879757,3781.5,3780.6,0.639]
["bitfinex","ETHUSD",1717213852904,0.57193657,3781.4,3780.6,0.639]
["bitfinex","ETHUSD",1717213858542,0.57187676,3781.4,3780.6,0.639]
["bitfinex","ETHUSD",1717213863295,2.3095,3781.2,3780.3,3.28426]
["bitfinex","ETHUSD",1717213863499,0.61649968,3781.1,3780.3,3.28426]
["bitfinex","ETHUSD",1717213863640,2.64475,3781.1,3780.3,0.639]
["bitfinex","ETHUSD",1717213863842,2.64475,3781.1,3780.1,0.639]
["bitfinex","ETHUSD",1717213865144,0.57192401,3781.0,3780.1,0.639]
["bitfinex","ETHUSD",1717213865938,0.57192401,3781.0,3780.3,0.639]
["bitfinex","ETHUSD",1717213866310,2.64475,3781.1,3780.3,0.639]
["bitfinex","ETHUSD",1717213866597,0.495425,3781.0,3780.3,0.639]
["bitfinex","ETHUSD",1717213866792,2.3095,3780.8,3779.7,7.43]
["bitfinex","ETHUSD",1717213866980,2.9485,3780.3,3779.5,2.3091]
["bitfinex","ETHUSD",1717213867147,2.64536,3780.2,3779.3,0.639]
["bitfinex","ETHUSD",1717213871651,0.55,3780.1,3779.2,0.639]
["bitfinex","ETHUSD",1717213873270,0.55,3780.1,3778.9,2.3091]
["bitfinex","ETHUSD",1717213873469,2.64536,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717213874675,2.64536,3780.2,3779.3,0.639]
["bitfinex","ETHUSD",1717213881619,2.64536,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717213883522,2.64536,3780.2,3779.7,0.639]
["bitfinex","ETHUSD",1717213883985,2.64536,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717213884199,2.64536,3780.2,3779.5,1.194812]
["bitfinex","ETHUSD",1717213884809,2.64536,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717213885016,2.64536,3780.2,3779.4,0.639]
["bitfinex","ETHUSD",1717213886876,2.417,3780.1,3779.4,0.639]
["bitfinex","ETHUSD",1717213887703,2.417,3780.1,3779.2,3.28502]
["bitfinex","ETHUSD",1717213888149,2.417,3780.1,3779.4,0.639]
["bitfinex","ETHUSD",1717213890012,2.417,3780.1,3779.2,2.64602]
["bitfinex","ETHUSD",1717213890225,2.417,3780.1,3779.5,0.639]
["bitfinex","ETHUSD",1717213893919,2.64536,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717213894173,2.417,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717213895054,0.57196052,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717213895496,0.639,3780.2,3779.1,4.91919]
["bitfinex","ETHUSD",1717213895671,3.056,3780.4,3779.4,0.639]
["bitfinex","ETHUSD",1717213895836,3.056,3780.4,3779.2,1.28954919]
["bitfinex","ETHUSD",1717213895837,0.57196052,3780.3,3779.6,0.639]
["bitfinex","ETHUSD",1717213896929,0.57196052,3780.3,3779.2,1.28954919]
["bitfinex","ETHUSD",1717213897144,0.57196052,3780.3,3779.5,0.639]
["bitfinex","ETHUSD",1717213897328,0.57196052,3780.3,3779.2,1.28954919]
["bitfinex","ETHUSD",1717213897529,2.417,3780.2,3779.4,0.639]
["bitfinex","ETHUSD",1717213897963,2.417,3780.2,3779.3,1.09871052]
["bitfinex","ETHUSD",1717213898129,2.417,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717213900522,0.57199964,3780.1,3779.5,0.639]
["bitfinex","ETHUSD",1717213904846,2.417,3780.2,3779.5,0.639]
["bitfinex","ETHUSD",1717213905052,0.57201609,3780.1,3779.5,0.639]
["bitfinex","ETHUSD",1717213929042,2.4482,3780.0,3779.1,2.64609]
["bitfinex","ETHUSD",1717213929253,0.57201609,3779.9,3779.2,0.639]
["bitfinex","ETHUSD",1717213930711,0.57204152,3779.9,3779.2,0.639]
["bitfinex","ETHUSD",1717213933536,0.57204152,3779.9,3779.3,0.639]
["bitfinex","ETHUSD",1717213936734,2.4482,3780.0,3779.3,0.639]
["bitfinex","ETHUSD",1717213937036,0.57204222,3779.9,3779.3,0.639]
["bitfinex","ETHUSD",1717213940651,2.4685,3779.8,3779.3,0.639]
["bitfinex","ETHUSD",1717213942430,2.4685,3779.8,3779.1,2.64609]
["bitfinex","ETHUSD",1717213942736,2.4685,3779.8,3779.3,0.639]
["bitfinex","ETHUSD",1717213944002,2.4685,3779.8,3779.1,2.96532919]
["bitfinex","ETHUSD",1717213944202,2.4685,3779.8,3779.4,0.639]
["bitfinex","ETHUSD",1717213947278,2.4685,3779.8,3779.1,2.96532919]
["bitfinex","ETHUSD",1717213947474,2.4685,3779.8,3779.3,0.639]
["bitfinex","ETHUSD",1717213954296,2.4685,3779.8,3779.1,2.96532919]
["bitfinex","ETHUSD",1717213954470,2.4685,3779.8,3779.4,0.639]
["bitfinex","ETHUSD",1717213956220,2.77597985,3780.2,3779.4,0.639]
["bitfinex","ETHUSD",1717213956511,0.57202859,3780.1,3779.9,0.639]
["bitfinex","ETHUSD",1717213956672,3.04052859,3780.6,3779.9,0.639]
["bitfinex","ETHUSD",1717213956995,0.57202859,3780.5,3779.9,0.639]
["bitfinex","ETHUSD",1717213957398,0.57202859,3780.5,3779.3,2.64597]
["bitfinex","ETHUSD",1717213957603,0.57202859,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717213957900,0.57199409,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717213958695,0.57199409,3780.5,3779.3,4.92487]
["bitfinex","ETHUSD",1717213958696,0.57199409,3780.5,3779.8,0.639]
["bitfinex","ETHUSD",1717213962565,0.5719816,3780.5,3779.8,0.639]
["bitfinex","ETHUSD",1717213963817,0.57197816,3780.5,3779.8,0.639]
["bitfinex","ETHUSD",1717213965291,0.57197816,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717213965579,2.4685,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717213974028,2.4685,3780.6,3779.7,2.64568]
["bitfinex","ETHUSD",1717213974228,2.4685,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717213977301,2.4685,3780.6,3779.7,2.64568]
["bitfinex","ETHUSD",1717213977507,0.57196858,3780.5,3779.7,3.28468]
["bitfinex","ETHUSD",1717213978719,0.57196858,3780.5,3779.9,0.639]
["bitfinex","ETHUSD",1717213979683,0.57196858,3780.5,3779.6,2.3264]
["bitfinex","ETHUSD",1717213979819,2.4685,3780.6,3779.9,0.639]
["bitfinex","ETHUSD",1717213981563,2.4685,3780.6,3779.7,0.23264]
["bitfinex","ETHUSD",1717213981872,2.4685,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717213982393,0.57196407,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717213982578,0.57196292,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717213987726,0.57196292,3780.6,3779.8,0.639]
["bitfinex","ETHUSD",1717213989209,4.91926,3780.7,3779.8,0.639]
["bitfinex","ETHUSD",1717213989346,0.57196195,3780.6,3779.8,0.639]
["bitfinex","ETHUSD",1717213990075,0.57196195,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717213992840,0.57196195,3780.6,3779.6,4.97217]
["bitfinex","ETHUSD",1717213993066,0.57196195,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717214003295,0.57196195,3780.6,3779.8,0.639]
["bitfinex","ETHUSD",1717214003883,2.4769,3780.5,3779.8,0.639]
["bitfinex","ETHUSD",1717214003987,0.57196195,3780.4,3779.8,0.639]
["bitfinex","ETHUSD",1717214005898,0.57196195,3780.4,3779.7,0.497217]
["bitfinex","ETHUSD",1717214006239,2.4769,3780.3,3779.7,0.497217]
["bitfinex","ETHUSD",1717214006443,2.4769,3780.3,3779.8,0.639]
["bitfinex","ETHUSD",1717214009246,2.4769,3780.7,3780.0,0.639]
["bitfinex","ETHUSD",1717214009541,0.57196519,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717214013620,0.57196519,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717214013863,2.4769,3780.7,3780.2,0.639]
["bitfinex","ETHUSD",1717214014014,0.57193749,3780.6,3780.0,3.28448]
["bitfinex","ETHUSD",1717214014245,0.57193749,3780.6,3780.1,0.36626787]
["bitfinex","ETHUSD",1717214014473,0.57193749,3780.6,3780.3,0.639]
["bitfinex","ETHUSD",1717214014600,0.57193749,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717214015453,0.57193749,3780.9,3780.5,0.639]
["bitfinex","ETHUSD",1717214017627,0.57190369,3780.9,3780.5,0.639]
["bitfinex","ETHUSD",1717214018203,0.57190369,3780.9,3780.1,2.2738]
["bitfinex","ETHUSD",1717214018404,0.57190369,3780.9,3780.4,0.639]
["bitfinex","ETHUSD",1717214019348,0.57190235,3780.9,3780.4,0.639]
["bitfinex","ETHUSD",1717214021855,2.4769,3781.0,3780.4,0.639]
["bitfinex","ETHUSD",1717214022475,2.294,3781.5,3780.9,0.639]
["bitfinex","ETHUSD",1717214022778,2.294,3781.5,3781.2,0.639]
["bitfinex","ETHUSD",1717214022989,0.57183588,3781.4,3781.2,0.639]
["bitfinex","ETHUSD",1717214023130,3.087828,3781.5,3781.2,0.639]
["bitfinex","ETHUSD",1717214024797,3.087828,3781.5,3781.1,0.639]
["bitfinex","ETHUSD",1717214028755,0.13773945,3781.7,3781.4,0.639]
["bitfinex","ETHUSD",1717214028973,0.13773945,3781.7,3781.1,5.14439]
["bitfinex","ETHUSD",1717214028974,0.13773945,3781.7,3781.2,0.639]
["bitfinex","ETHUSD",1717214029145,2.294,3781.6,3781.2,0.639]
["bitfinex","ETHUSD",1717214030407,2.294,3781.6,3781.1,2.64469]
["bitfinex","ETHUSD",1717214030549,2.294,3781.6,3781.1,0.639]
["bitfinex","ETHUSD",1717214031166,2.83717395,3781.6,3780.7,7.43]
["bitfinex","ETHUSD",1717214031372,2.294,3781.6,3780.7,7.43]
["bitfinex","ETHUSD",1717214031587,2.294,3781.6,3780.9,0.639]
["bitfinex","ETHUSD",1717214031982,2.294,3781.6,3781.1,0.639]
["bitfinex","ETHUSD",1717214035403,0.13773945,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717214035600,2.294,3781.6,3781.1,0.639]
["bitfinex","ETHUSD",1717214039675,2.83717395,3781.6,3780.5,2.4997]
["bitfinex","ETHUSD",1717214040006,2.294,3781.3,3780.4,0.639]
["bitfinex","ETHUSD",1717214041965,2.294,3781.3,3780.1,5.14509]
["bitfinex","ETHUSD",1717214042165,2.294,3781.3,3780.5,0.639]
["bitfinex","ETHUSD",1717214042464,2.96106239,3781.3,3780.5,0.639]
["bitfinex","ETHUSD",1717214043067,3.0326,3781.2,3780.1,2.64539]
["bitfinex","ETHUSD",1717214043279,5.03835,3781.1,3780.2,0.639]
["bitfinex","ETHUSD",1717214043482,2.96546406,3781.0,3780.2,0.639]
["bitfinex","ETHUSD",1717214043683,2.3936,3781.0,3780.2,0.639]
["bitfinex","ETHUSD",1717214043869,0.57190588,3780.9,3780.2,0.639]
["bitfinex","ETHUSD",1717214044888,0.57191341,3780.9,3780.2,0.639]
["bitfinex","ETHUSD",1717214046690,2.3936,3781.0,3780.2,0.639]
["bitfinex","ETHUSD",1717214046890,3.06503786,3781.0,3780.2,0.639]
["bitfinex","ETHUSD",1717214049016,3.06503786,3781.0,3779.6,5.09595]
["bitfinex","ETHUSD",1717214049193,3.06503786,3781.0,3780.3,0.639]
["bitfinex","ETHUSD",1717214049194,2.3936,3781.0,3780.3,0.639]
["bitfinex","ETHUSD",1717214059080,2.3936,3781.3,3780.5,0.639]
["bitfinex","ETHUSD",1717214059386,0.57188085,3781.2,3780.5,0.639]
["bitfinex","ETHUSD",1717214059528,2.3936,3781.3,3780.5,0.639]
["bitfinex","ETHUSD",1717214062879,0.57186947,3781.2,3780.5,0.639]
["bitfinex","ETHUSD",1717214063656,0.57186947,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214063860,0.57184295,3781.5,3780.9,0.639]
["bitfinex","ETHUSD",1717214068605,0.57184295,3781.5,3780.6,2.3863]
["bitfinex","ETHUSD",1717214068890,0.57184295,3781.5,3780.8,0.639]
["bitfinex","ETHUSD",1717214070395,2.64442,3781.6,3780.8,0.639]
["bitfinex","ETHUSD",1717214070601,0.57183715,3781.5,3780.8,0.639]
["bitfinex","ETHUSD",1717214070755,0.57183715,3781.5,3780.4,2.64517]
["bitfinex","ETHUSD",1717214070756,2.4358,3781.4,3780.4,2.64517]
["bitfinex","ETHUSD",1717214070961,0.57183715,3781.3,3780.4,3.28417]
["bitfinex","ETHUSD",1717214072776,2.4358,3781.2,3780.5,0.639]
["bitfinex","ETHUSD",1717214074362,2.4358,3781.2,3780.4,3.28417]
["bitfinex","ETHUSD",1717214074564,2.4358,3781.2,3780.4,0.639]
["bitfinex","ETHUSD",1717214074565,0.57186895,3781.1,3780.4,0.639]
["bitfinex","ETHUSD",1717214075267,2.4358,3781.0,3780.2,7.43]
["bitfinex","ETHUSD",1717214075469,0.57189454,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717214080893,2.3882,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717214084737,2.3882,3780.9,3779.9,2.64552]
["bitfinex","ETHUSD",1717214084883,2.3882,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717214085528,0.57191103,3780.8,3780.3,0.639]
["bitfinex","ETHUSD",1717214086589,2.3882,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717214089806,2.3882,3780.9,3780.0,0.503182]
["bitfinex","ETHUSD",1717214089807,2.3882,3781.5,3780.5,0.639]
["bitfinex","ETHUSD",1717214089995,2.3882,3781.3,3780.5,0.639]
["bitfinex","ETHUSD",1717214090192,2.3882,3781.1,3780.5,0.639]
["bitfinex","ETHUSD",1717214090538,0.57189224,3781.0,3780.0,0.503182]
["bitfinex","ETHUSD",1717214090680,0.57189224,3781.0,3780.4,0.639]
["bitfinex","ETHUSD",1717214097229,2.3882,3781.1,3780.4,0.639]
["bitfinex","ETHUSD",1717214097433,0.57190166,3781.0,3780.4,0.639]
["bitfinex","ETHUSD",1717214104033,2.3874,3780.9,3779.9,2.64552]
["bitfinex","ETHUSD",1717214104219,2.3874,3780.9,3780.2,0.639]
["bitfinex","ETHUSD",1717214104422,0.57190166,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717214107293,0.57190166,3780.8,3780.4,0.639]
["bitfinex","ETHUSD",1717214107643,0.57190166,3780.9,3780.4,0.639]
["bitfinex","ETHUSD",1717214109592,0.57190166,3780.9,3780.2,0.639]
["bitfinex","ETHUSD",1717214116366,0.57190166,3780.9,3780.0,2.3623]
["bitfinex","ETHUSD",1717214116704,0.57190166,3780.9,3780.1,0.639]
["bitfinex","ETHUSD",1717214117009,0.57192546,3780.9,3780.1,0.639]
["bitfinex","ETHUSD",1717214118620,0.57192546,3780.9,3780.1,1.203682]
["bitfinex","ETHUSD",1717214122087,0.57192546,3780.9,3779.6,7.43]
["bitfinex","ETHUSD",1717214122088,2.3247,3780.2,3779.6,7.43]
["bitfinex","ETHUSD",1717214122441,2.3247,3780.2,3779.4,3.0046]
["bitfinex","ETHUSD",1717214123209,0.57201363,3780.1,3779.4,3.0046]
["bitfinex","ETHUSD",1717214123789,0.57201363,3780.1,3779.2,0.639]
["bitfinex","ETHUSD",1717214124126,0.86168499,3780.1,3779.2,0.639]
["bitfinex","ETHUSD",1717214124926,0.28967136,3780.1,3779.2,0.639]
["bitfinex","ETHUSD",1717214125137,0.86171557,3780.1,3779.2,0.639]
["bitfinex","ETHUSD",1717214126190,0.86171557,3780.1,3779.1,2.3656]
["bitfinex","ETHUSD",1717214126428,0.86171557,3780.1,3779.3,0.639]
["bitfinex","ETHUSD",1717214127284,0.28967136,3780.1,3779.3,0.639]
["bitfinex","ETHUSD",1717214130068,2.3247,3780.0,3779.3,0.639]
["bitfinex","ETHUSD",1717214130429,2.3247,3780.0,3778.8,5.01193]
["bitfinex","ETHUSD",1717214130430,2.91457214,3780.0,3778.8,5.01193]
["bitfinex","ETHUSD",1717214130650,2.3247,3779.9,3778.8,5.01193]
["bitfinex","ETHUSD",1717214130851,2.3247,3779.9,3779.0,0.639]
["bitfinex","ETHUSD",1717214132664,2.64567,3779.8,3779.0,0.639]
["bitfinex","ETHUSD",1717214133119,2.3247,3779.7,3779.0,0.639]
["bitfinex","ETHUSD",1717214134372,2.88072421,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717214134583,2.88072421,3779.7,3778.9,0.639]
["bitfinex","ETHUSD",1717214134940,2.3247,3779.4,3778.3,0.41412004]
["bitfinex","ETHUSD",1717214135066,0.639,3778.8,3778.3,0.41412004]
["bitfinex","ETHUSD",1717214135398,2.64605,3779.3,3778.6,0.639]
["bitfinex","ETHUSD",1717214135399,2.3247,3778.7,3778.6,0.639]
["bitfinex","ETHUSD",1717214136409,2.3247,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717214136572,2.3247,3778.7,3778.4,0.639]
["bitfinex","ETHUSD",1717214136943,2.3247,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717214137502,2.3247,3778.7,3778.4,0.639]
["bitfinex","ETHUSD",1717214139271,2.3247,3778.7,3778.6,0.639]
["bitfinex","ETHUSD",1717214143701,2.3247,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717214143888,2.3247,3778.7,3778.4,0.639]
["bitfinex","ETHUSD",1717214144272,2.3247,3778.7,3777.8,2.64703]
["bitfinex","ETHUSD",1717214144471,2.3247,3778.7,3778.4,0.639]
["bitfinex","ETHUSD",1717214150075,2.3247,3778.7,3777.8,10.07703]
["bitfinex","ETHUSD",1717214150076,2.3247,3778.7,3778.6,0.639]
["bitfinex","ETHUSD",1717214150227,2.2914,3779.2,3778.6,0.639]
["bitfinex","ETHUSD",1717214150571,1.05926045,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717214152920,1.05926045,3779.1,3777.8,10.07703]
["bitfinex","ETHUSD",1717214152921,2.2914,3779.0,3778.5,0.639]
["bitfinex","ETHUSD",1717214153061,0.55,3778.9,3778.5,0.639]
["bitfinex","ETHUSD",1717214155208,0.55,3778.9,3778.4,0.639]
["bitfinex","ETHUSD",1717214155386,2.2914,3778.8,3778.4,0.639]
["bitfinex","ETHUSD",1717214155992,2.2914,3778.8,3778.2,0.639]
["bitfinex","ETHUSD",1717214156505,2.2914,3778.8,3777.8,10.07703]
["bitfinex","ETHUSD",1717214156702,2.2914,3778.8,3778.3,0.639]
["bitfinex","ETHUSD",1717214157010,0.55,3778.7,3778.3,0.639]
["bitfinex","ETHUSD",1717214157173,2.2914,3778.6,3778.2,0.639]
["bitfinex","ETHUSD",1717214159004,2.2914,3778.6,3778.3,0.639]
["bitfinex","ETHUSD",1717214163090,2.64655,3778.5,3777.3,2.64737]
["bitfinex","ETHUSD",1717214163289,0.55,3778.4,3778.1,0.639]
["bitfinex","ETHUSD",1717214164395,1.12228373,3778.4,3778.1,0.639]
["bitfinex","ETHUSD",1717214164889,1.12228373,3778.4,3777.5,7.43]
["bitfinex","ETHUSD",1717214165295,1.12228373,3778.4,3778.0,0.639]
["bitfinex","ETHUSD",1717214165490,2.3998,3778.3,3778.0,0.639]
["bitfinex","ETHUSD",1717214166018,0.57228373,3778.2,3778.0,0.639]
["bitfinex","ETHUSD",1717214167243,0.57228373,3778.2,3777.5,7.43]
["bitfinex","ETHUSD",1717214167406,0.57228373,3778.2,3777.7,0.639]
["bitfinex","ETHUSD",1717214168092,0.57228373,3778.2,3777.5,7.43]
["bitfinex","ETHUSD",1717214168295,0.41281071,3778.1,3777.7,0.639]
["bitfinex","ETHUSD",1717214168593,2.3998,3778.0,3777.5,7.43]
["bitfinex","ETHUSD",1717214168801,0.57228373,3777.9,3777.5,7.43]
["bitfinex","ETHUSD",1717214169239,0.57228373,3777.9,3777.5,8.069]
["bitfinex","ETHUSD",1717214169445,0.57228373,3777.9,3777.5,7.43]
["bitfinex","ETHUSD",1717214169446,2.3998,3777.8,3777.5,7.43]
["bitfinex","ETHUSD",1717214169612,0.86961995,3777.7,3777.5,7.43]
["bitfinex","ETHUSD",1717214170521,5.04698,3777.6,3777.5,7.43]
["bitfinex","ETHUSD",1717214170725,5.59698,3777.6,3777.2,0.639]
["bitfinex","ETHUSD",1717214170942,1.12241158,3777.5,3777.2,0.639]
["bitfinex","ETHUSD",1717214171430,1.12241158,3777.5,3776.8,7.43]
["bitfinex","ETHUSD",1717214171431,2.64684,3778.1,3777.4,0.639]
["bitfinex","ETHUSD",1717214171628,5.04631,3778.6,3778.0,0.639]
["bitfinex","ETHUSD",1717214171808,0.57233727,3778.5,3778.0,2.392]
["bitfinex","ETHUSD",1717214172009,0.57229334,3778.9,3778.4,0.639]
["bitfinex","ETHUSD",1717214172241,0.57229334,3778.9,3778.0,2.6312]
["bitfinex","ETHUSD",1717214172242,0.57229334,3778.9,3778.8,0.639]
["bitfinex","ETHUSD",1717214172456,0.57229334,3778.9,3778.6,0.639]
["bitfinex","ETHUSD",1717214172963,0.57229334,3778.9,3778.8,0.639]
["bitfinex","ETHUSD",1717214173167,0.57229334,3779.1,3778.8,0.639]
["bitfinex","ETHUSD",1717214173466,0.57221039,3779.5,3779.0,0.639]
["bitfinex","ETHUSD",1717214173618,0.67522892,3779.4,3778.1,2.6468]
["bitfinex","ETHUSD",1717214173813,0.67522892,3779.4,3778.8,0.639]
["bitfinex","ETHUSD",1717214174564,1.24743931,3779.4,3778.8,0.639]
["bitfinex","ETHUSD",1717214175410,0.57219408,3779.3,3778.8,0.639]
["bitfinex","ETHUSD",1717214175610,1.247423,3779.4,3778.8,0.639]
["bitfinex","ETHUSD",1717214175851,0.9293013,3779.3,3778.8,0.639]
["bitfinex","ETHUSD",1717214176663,0.57221112,3779.2,3778.8,0.639]
["bitfinex","ETHUSD",1717214179662,0.55,3779.1,3778.1,2.6468]
["bitfinex","ETHUSD",1717214179843,0.55,3779.1,3778.8,0.639]
["bitfinex","ETHUSD",1717214180263,0.55,3779.3,3778.8,0.639]
["bitfinex","ETHUSD",1717214180927,0.55,3779.3,3779.1,0.639]
["bitfinex","ETHUSD",1717214181858,0.55,3779.3,3778.9,0.639]
["bitfinex","ETHUSD",1717214182898,0.15515447,3779.4,3779.2,0.639]
["bitfinex","ETHUSD",1717214187948,0.15515447,3779.4,3778.9,2.2543]
["bitfinex","ETHUSD",1717214188156,0.15515447,3779.4,3779.3,0.639]
["bitfinex","ETHUSD",1717214188641,0.15515447,3779.4,3778.9,2.2543]
["bitfinex","ETHUSD",1717214188994,0.15515447,3779.4,3779.3,0.639]
["bitfinex","ETHUSD",1717214195544,2.64543,3780.1,3779.3,2.8933]
["bitfinex","ETHUSD",1717214195778,2.64543,3780.1,3779.8,0.639]
["bitfinex","ETHUSD",1717214196581,5.3803,3780.5,3779.8,0.639]
["bitfinex","ETHUSD",1717214196777,5.3803,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717214197245,6.182842,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717214197655,2.64512,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717214198690,0.55,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214200381,1.1220205,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214200582,0.55,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214201349,1.12202177,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214201550,1.12202177,3780.5,3779.9,2.2543]
["bitfinex","ETHUSD",1717214201750,1.73676595,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214201947,0.57202177,3780.4,3780.2,0.639]
["bitfinex","ETHUSD",1717214202901,0.57202177,3780.4,3779.9,2.2543]
["bitfinex","ETHUSD",1717214203072,0.57202177,3780.4,3780.2,0.639]
["bitfinex","ETHUSD",1717214206687,1.18676595,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214207487,0.57202177,3780.5,3779.9,2.2543]
["bitfinex","ETHUSD",1717214207810,0.57202177,3780.5,3779.7,2.64569]
["bitfinex","ETHUSD",1717214208011,3.21703177,3780.7,3780.1,0.639]
["bitfinex","ETHUSD",1717214208164,1.13793495,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717214210727,2.4421,3780.5,3779.4,2.3016]
["bitfinex","ETHUSD",1717214210920,0.57202177,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717214211822,0.57202177,3780.4,3780.1,0.639]
["bitfinex","ETHUSD",1717214212196,0.57202177,3780.4,3780.3,0.639]
["bitfinex","ETHUSD",1717214213528,0.57202177,3780.6,3780.3,0.639]
["bitfinex","ETHUSD",1717214213711,1.08073277,3780.6,3780.3,0.639]
["bitfinex","ETHUSD",1717214214315,0.57200006,3780.5,3780.3,0.639]
["bitfinex","ETHUSD",1717214214628,1.08071106,3780.6,3780.3,0.639]
["bitfinex","ETHUSD",1717214215436,1.08071106,3780.6,3779.8,2.3016]
["bitfinex","ETHUSD",1717214215437,1.08071106,3780.6,3780.1,0.639]
["bitfinex","ETHUSD",1717214215843,1.08071106,3780.6,3779.6,2.64576]
["bitfinex","ETHUSD",1717214215844,3.81193211,3780.5,3779.6,2.64576]
["bitfinex","ETHUSD",1717214216046,2.64533,3780.3,3779.4,2.3016]
["bitfinex","ETHUSD",1717214216218,1.12200006,3780.2,3779.8,0.639]
["bitfinex","ETHUSD",1717214224185,1.12200006,3780.2,3779.4,2.3016]
["bitfinex","ETHUSD",1717214224373,1.12200006,3780.2,3779.9,0.639]
["bitfinex","ETHUSD",1717214224559,1.80462128,3780.2,3779.9,0.639]
["bitfinex","ETHUSD",1717214224759,0.57200006,3780.1,3779.9,0.639]
["bitfinex","ETHUSD",1717214230569,0.57200006,3780.3,3779.9,0.639]
["bitfinex","ETHUSD",1717214230771,0.57200006,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214240952,0.57200006,3780.3,3779.4,2.3016]
["bitfinex","ETHUSD",1717214241254,0.57200006,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717214242006,2.64498,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717214242249,2.64498,3780.8,3779.5,2.6458]
["bitfinex","ETHUSD",1717214242250,0.57203897,3780.7,3780.4,0.639]
["bitfinex","ETHUSD",1717214242589,3.02873897,3780.6,3780.4,0.639]
["bitfinex","ETHUSD",1717214242752,0.57203897,3780.5,3780.4,0.639]
["bitfinex","ETHUSD",1717214243953,0.57200269,3780.5,3780.4,0.639]
["bitfinex","ETHUSD",1717214247226,0.57200269,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214255550,1.13937096,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214255951,0.57200269,3780.4,3780.2,0.639]
["bitfinex","ETHUSD",1717214260511,0.57200269,3780.4,3779.5,2.6458]
["bitfinex","ETHUSD",1717214260710,0.57200269,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717214260907,0.57200269,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717214261109,0.57200269,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717214261413,3.21723269,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717214261584,0.57200269,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717214269476,0.57200269,3780.3,3779.3,2.4501]
["bitfinex","ETHUSD",1717214269826,0.57203083,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214270010,0.37846291,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717214271174,0.57203083,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214271374,0.57202861,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214272719,0.57202861,3780.3,3779.9,0.639]
["bitfinex","ETHUSD",1717214275223,0.57202861,3780.3,3779.3,2.4501]
["bitfinex","ETHUSD",1717214275427,0.57202861,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717214275747,0.37846269,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214276697,0.9504913,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214277027,0.57202861,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717214277706,0.37846269,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214277934,0.9504913,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214278277,0.57202861,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717214278930,0.37846269,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214279093,0.9504913,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214279626,0.37846269,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214279924,0.9504913,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214280086,0.37846269,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214280286,0.9504913,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214280610,0.57202861,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717214280780,0.57202861,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717214280980,0.57202861,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717214281323,0.57202861,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214284403,1.1961613,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214287312,0.57202861,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214297111,0.57200758,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214305498,2.64523,3780.4,3780.1,0.639]
["bitfinex","ETHUSD",1717214305701,0.57202741,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214322564,0.57201654,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214325870,0.57201338,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214328064,2.64523,3780.4,3780.1,0.639]
["bitfinex","ETHUSD",1717214328065,0.57201338,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717214328216,1.03811655,3780.3,3780.1,0.639]
["bitfinex","ETHUSD",1717214328568,0.57201338,3780.2,3779.9,0.639]
["bitfinex","ETHUSD",1717214329042,0.57201338,3780.2,3779.8,2.4996]
["bitfinex","ETHUSD",1717214329356,0.13054283,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717214329506,0.13054283,3780.2,3780.1,3.1386]
["bitfinex","ETHUSD",1717214337277,0.13054283,3780.2,3780.1,2.4996]
["bitfinex","ETHUSD",1717214337482,0.13054283,3780.2,3780.1,3.1386]
["bitfinex","ETHUSD",1717214338355,0.13054283,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717214338676,0.13054283,3780.2,3779.6,2.4996]
["bitfinex","ETHUSD",1717214338828,0.13054283,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717214356862,0.13054283,3780.2,3779.8,5.05261]
["bitfinex","ETHUSD",1717214357064,0.13054283,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717214361519,0.13054283,3780.2,3779.3,2.64597]
["bitfinex","ETHUSD",1717214361813,0.13054283,3780.2,3779.4,2.3428]
["bitfinex","ETHUSD",1717214362114,0.13054283,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717214365088,0.13054283,3780.2,3779.9,0.639]
["bitfinex","ETHUSD",1717214367800,0.13054283,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717214380846,0.57202247,3780.4,3780.1,0.639]
["bitfinex","ETHUSD",1717214383743,0.5720161,3780.4,3780.1,0.639]
["bitfinex","ETHUSD",1717214392357,0.5720161,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717214392534,1.12688971,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717214395267,1.12688971,3780.4,3779.8,2.3287]
["bitfinex","ETHUSD",1717214395467,0.5720161,3780.3,3779.9,0.639]
["bitfinex","ETHUSD",1717214397521,0.5720161,3780.4,3779.9,0.639]
["bitfinex","ETHUSD",1717214397721,0.5720161,3780.3,3779.9,0.639]
["bitfinex","ETHUSD",1717214399569,0.5720161,3780.3,3779.5,2.3287]
["bitfinex","ETHUSD",1717214399753,0.5720161,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717214399953,0.5720161,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717214400269,0.5720161,3780.3,3780.0,0.639]
["bitfinex","ETHUSD",1717214400562,0.5720161,3780.4,3780.0,0.639]
["bitfinex","ETHUSD",1717214400726,0.5720161,3780.6,3780.0,0.639]
["bitfinex","ETHUSD",1717214400940,5.05722,3780.7,3780.0,0.639]
["bitfinex","ETHUSD",1717214400941,1.98493971,3780.5,3780.0,0.639]
["bitfinex","ETHUSD",1717214401361,0.5720161,3780.4,3780.2,0.639]
["bitfinex","ETHUSD",1717214402149,0.5720161,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717214402346,0.5720161,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214402553,0.5720161,3780.6,3780.2,0.639]
["bitfinex","ETHUSD",1717214402867,1.43493971,3780.5,3780.2,0.639]
["bitfinex","ETHUSD",1717214403036,0.5720161,3780.4,3779.3,2.64597]
["bitfinex","ETHUSD",1717214403237,0.5720161,3780.4,3780.1,0.639]
["bitfinex","ETHUSD",1717214403439,2.64502,3780.7,3780.1,2.9717]
["bitfinex","ETHUSD",1717214403440,0.5720161,3780.6,3780.1,2.9717]
["bitfinex","ETHUSD",1717214403632,0.5720161,3780.6,3780.3,0.639]
["bitfinex","ETHUSD",1717214403841,0.5720161,3780.6,3780.5,0.639]
["bitfinex","ETHUSD",1717214404142,0.5720161,3781.1,3780.5,0.639]
["bitfinex","ETHUSD",1717214404354,0.5720161,3781.1,3780.8,0.639]
["bitfinex","ETHUSD",1717214404556,0.5720161,3781.1,3781.0,0.639]
["bitfinex","ETHUSD",1717214405626,0.5720161,3781.6,3781.0,0.639]
["bitfinex","ETHUSD",1717214405823,0.5720161,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717214406769,0.5720161,3781.6,3780.5,2.64511]
["bitfinex","ETHUSD",1717214406770,0.5720161,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717214406932,0.5720161,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717214407931,0.57185656,3781.6,3781.3,0.639]
["bitfinex","ETHUSD",1717214408904,0.57185656,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717214409096,2.64433,3781.7,3781.5,0.639]
["bitfinex","ETHUSD",1717214409392,7.43,3782.0,3781.5,0.639]
["bitfinex","ETHUSD",1717214409573,7.43,3782.0,3781.4,2.3327]
["bitfinex","ETHUSD",1717214409574,0.57182038,3781.9,3781.8,0.639]
["bitfinex","ETHUSD",1717214409780,0.57182038,3782.1,3781.8,0.639]
["bitfinex","ETHUSD",1717214409991,0.62157504,3782.0,3781.8,0.639]
["bitfinex","ETHUSD",1717214410798,1.19338734,3782.0,3781.8,0.639]
["bitfinex","ETHUSD",1717214411111,0.5718123,3781.9,3781.8,0.639]
["bitfinex","ETHUSD",1717214411242,0.62157504,3782.0,3781.8,0.639]
["bitfinex","ETHUSD",1717214412009,0.5718123,3782.1,3781.8,0.639]
["bitfinex","ETHUSD",1717214413099,3.0,3782.2,3781.8,0.639]
["bitfinex","ETHUSD",1717214413597,2.64393,3782.3,3782.0,0.639]
["bitfinex","ETHUSD",1717214413963,2.64393,3782.3,3781.8,0.639]
["bitfinex","ETHUSD",1717214416083,2.64403,3782.1,3781.4,2.3327]
["bitfinex","ETHUSD",1717214416284,3.148013,3782.1,3781.6,0.639]
["bitfinex","ETHUSD",1717214416891,0.55,3782.0,3781.0,2.3327]
["bitfinex","ETHUSD",1717214417116,2.64417,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717214419043,2.64417,3781.9,3780.5,2.3327]
["bitfinex","ETHUSD",1717214419195,2.64435,3781.7,3781.1,0.639]
["bitfinex","ETHUSD",1717214420747,0.55,3781.6,3780.5,2.3327]
["bitfinex","ETHUSD",1717214420942,0.55,3781.6,3781.1,0.639]
["bitfinex","ETHUSD",1717214421143,1.15238653,3781.6,3781.1,0.639]
["bitfinex","ETHUSD",1717214422433,1.15238653,3781.6,3781.2,0.639]
["bitfinex","ETHUSD",1717214422967,1.15238653,3781.6,3781.1,0.639]
["bitfinex","ETHUSD",1717214423539,2.64446,3781.5,3780.5,2.3327]
["bitfinex","ETHUSD",1717214423741,2.64464,3781.3,3780.0,5.3415]
["bitfinex","ETHUSD",1717214424071,2.64464,3781.3,3780.1,0.798704]
["bitfinex","ETHUSD",1717214424272,2.2961,3781.4,3780.5,0.639]
["bitfinex","ETHUSD",1717214424273,2.6448,3781.0,3780.5,0.639]
["bitfinex","ETHUSD",1717214425337,0.55,3780.9,3780.0,2.3415]
["bitfinex","ETHUSD",1717214425534,2.8461,3780.9,3780.5,0.639]
["bitfinex","ETHUSD",1717214426136,0.60238653,3781.6,3780.7,0.639]
["bitfinex","ETHUSD",1717214426351,0.28984865,3781.5,3780.8,0.639]
["bitfinex","ETHUSD",1717214426553,0.86179241,3781.5,3780.8,0.639]
["bitfinex","ETHUSD",1717214426956,2.2961,3781.4,3780.0,2.3415]
["bitfinex","ETHUSD",1717214427305,0.57194376,3781.3,3780.7,0.639]
["bitfinex","ETHUSD",1717214427512,0.32904466,3781.2,3780.7,0.639]
["bitfinex","ETHUSD",1717214427640,0.55,3781.1,3780.7,0.639]
["bitfinex","ETHUSD",1717214428041,2.64481,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214428556,2.64481,3781.0,3780.0,2.3415]
["bitfinex","ETHUSD",1717214428765,2.2961,3780.9,3780.6,0.639]
["bitfinex","ETHUSD",1717214429794,2.64494,3780.8,3779.9,2.3415]
["bitfinex","ETHUSD",1717214430103,3.19494,3780.8,3780.4,0.639]
["bitfinex","ETHUSD",1717214435599,3.19494,3780.8,3780.6,0.639]
["bitfinex","ETHUSD",1717214440268,2.2961,3781.4,3780.6,0.639]
["bitfinex","ETHUSD",1717214440468,1.13053791,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717214441723,0.55,3781.2,3780.8,0.639]
["bitfinex","ETHUSD",1717214441918,1.12194304,3781.2,3780.8,0.639]
["bitfinex","ETHUSD",1717214442223,2.64476,3781.1,3780.7,0.639]
["bitfinex","ETHUSD",1717214442522,0.55,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214442819,1.12192779,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214445515,0.55,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214445687,1.12192981,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214451208,1.1208718,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214454742,0.5719298,3780.9,3780.7,0.639]
["bitfinex","ETHUSD",1717214454947,1.12087179,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214456929,0.54894199,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214457119,1.1208681,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214461352,0.57192637,3780.9,3780.7,0.639]
["bitfinex","ETHUSD",1717214461655,1.12086836,3781.0,3780.7,0.639]
["bitfinex","ETHUSD",1717214466411,0.57192637,3780.9,3780.7,0.639]
["bitfinex","ETHUSD",1717214467918,0.57192637,3780.9,3780.7,3.0416]
["bitfinex","ETHUSD",1717214468118,0.57192637,3781.5,3780.7,3.34576]
["bitfinex","ETHUSD",1717214468350,0.57192637,3781.4,3780.7,3.0416]
["bitfinex","ETHUSD",1717214468819,0.57192637,3781.3,3780.7,3.0416]
["bitfinex","ETHUSD",1717214469254,0.57192637,3781.2,3780.7,3.0416]
["bitfinex","ETHUSD",1717214469423,0.57192637,3781.5,3780.7,3.0416]
["bitfinex","ETHUSD",1717214469628,0.57192637,3781.4,3780.7,3.0416]
["bitfinex","ETHUSD",1717214469833,8.05411,3781.6,3780.7,3.0416]
["bitfinex","ETHUSD",1717214469834,0.57192637,3781.3,3780.7,3.0416]
["bitfinex","ETHUSD",1717214470156,0.57192637,3781.2,3780.7,3.0416]
["bitfinex","ETHUSD",1717214470458,0.57192637,3781.5,3780.7,3.0416]
["bitfinex","ETHUSD",1717214470660,0.57192637,3781.4,3780.7,3.0416]
["bitfinex","ETHUSD",1717214470830,0.57192637,3781.3,3780.7,3.0416]
["bitfinex","ETHUSD",1717214471014,0.57192637,3781.2,3780.7,3.0416]
["bitfinex","ETHUSD",1717214471315,0.57192637,3781.5,3780.7,3.0416]
["bitfinex","ETHUSD",1717214471513,0.57190677,3781.4,3780.7,3.0416]
["bitfinex","ETHUSD",1717214471715,0.57190677,3781.3,3780.7,3.0416]
["bitfinex","ETHUSD",1717214472378,0.57190677,3781.2,3780.7,3.0416]
["bitfinex","ETHUSD",1717214472676,0.57190677,3781.5,3780.7,3.0416]
["bitfinex","ETHUSD",1717214472835,0.57190677,3781.4,3780.7,3.0416]
["bitfinex","ETHUSD",1717214473035,0.57190677,3781.3,3780.7,3.0416]
["bitfinex","ETHUSD",1717214473257,0.57190677,3781.2,3780.7,3.0416]
["bitfinex","ETHUSD",1717214473457,2.64452,3781.4,3780.7,3.0416]
["bitfinex","ETHUSD",1717214473629,0.57190677,3781.3,3780.7,3.0416]
["bitfinex","ETHUSD",1717214473832,0.57190677,3781.2,3780.7,3.0416]
["bitfinex","ETHUSD",1717214474077,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214474378,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214474733,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214474934,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214475232,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214475448,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214475662,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214475846,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214476083,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214476246,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214476480,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214476651,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214476849,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214477041,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214477241,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214477542,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214477740,2.64452,3781.4,3780.9,0.639]
["bitfinex","ETHUSD",1717214477741,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214477940,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214478177,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214478341,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214478542,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214478885,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214479069,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214479235,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214479450,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214479664,0.57190677,3781.2,3780.9,0.639]
["bitfinex","ETHUSD",1717214479976,0.57190677,3781.3,3780.9,0.639]
["bitfinex","ETHUSD",1717214480283,2.64483,3781.0,3780.6,0.639]
["bitfinex","ETHUSD",1717214480450,0.57190677,3780.9,3780.6,0.639]
["bitfinex","ETHUSD",1717214486722,2.64483,3781.0,3780.6,0.639]
["bitfinex","ETHUSD",1717214486927,0.57192699,3780.9,3780.6,0.639]
["bitfinex","ETHUSD",1717214488530,0.57192699,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717214489910,0.57192699,3780.9,3779.6,7.43]
["bitfinex","ETHUSD",1717214490229,2.9514,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717214490380,0.57192699,3780.7,3780.2,0.639]
["bitfinex","ETHUSD",1717214490578,0.57192699,3780.7,3780.4,0.639]
["bitfinex","ETHUSD",1717214492440,0.57192699,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717214492626,1.12192699,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717214493588,0.55,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717214493849,0.57192699,3780.9,3780.6,0.639]
["bitfinex","ETHUSD",1717214494009,0.57192699,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717214495298,0.57192699,3781.5,3780.8,0.639]
["bitfinex","ETHUSD",1717214495504,0.57192699,3781.4,3780.8,0.639]
["bitfinex","ETHUSD",1717214495699,0.57192699,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717214495899,0.57192699,3781.4,3780.8,0.639]
["bitfinex","ETHUSD",1717214496198,0.57192699,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717214496458,0.57192699,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717214496748,0.57192699,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717214496908,3.0,3781.5,3781.0,0.639]
["bitfinex","ETHUSD",1717214496909,0.57192699,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717214497104,0.57192699,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717214497347,0.57192699,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717214497545,0.57192699,3781.3,3781.0,0.639]
["bitfinex","ETHUSD",1717214497846,0.57192699,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717214499503,0.57192699,3781.4,3781.2,0.639]
["bitfinex","ETHUSD",1717214507242,0.57192699,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717214508007,0.57189322,3781.4,3781.0,0.639]
["bitfinex","ETHUSD",1717214508878,0.57189322,3781.4,3780.6,2.4807]
["bitfinex","ETHUSD",1717214509059,0.57189322,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717214509459,0.57189322,3781.4,3780.8,0.639]
["bitfinex","ETHUSD",1717214510065,0.57189322,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717214510271,0.57189322,3781.4,3780.8,0.639]
["bitfinex","ETHUSD",1717214510585,0.57189322,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717214510784,2.64461,3781.3,3780.8,0.639]
["bitfinex","ETHUSD",1717214511114,3.57189322,3781.2,3780.8,0.639]
["bitfinex","ETHUSD",1717214511416,0.57189322,3781.1,3780.8,0.639]
["bitfinex","ETHUSD",1717214511711,0.57189322,3781.1,3780.8,0.95097]
["bitfinex","ETHUSD",1717214515314,0.57189322,3781.1,3781.0,0.639]
["bitfinex","ETHUSD",1717214518833,0.57189322,3781.1,3780.8,0.95097]
["bitfinex","ETHUSD",1717214521187,0.57189322,3781.1,3780.8,0.639]
["bitfinex","ETHUSD",1717214523215,0.57189322,3781.1,3780.2,2.6453]
["bitfinex","ETHUSD",1717214523216,2.64483,3781.0,3780.3,2.2606]
["bitfinex","ETHUSD",1717214523515,2.83019322,3781.1,3779.8,2.2606]
["bitfinex","ETHUSD",1717214523516,2.64496,3780.8,3779.8,2.2606]
["bitfinex","ETHUSD",1717214523816,2.64496,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717214523817,1.1219161,3780.7,3780.2,0.639]
["bitfinex","ETHUSD",1717214526380,2.6451,3780.6,3779.8,2.2606]
["bitfinex","ETHUSD",1717214526690,5.8302161,3780.5,3780.1,0.639]
["bitfinex","ETHUSD",1717214527105,2.2583,3780.3,3778.8,1.37945632]
["bitfinex","ETHUSD",1717214527423,3.28463,3779.9,3778.9,2.2606]
["bitfinex","ETHUSD",1717214527624,3.28463,3779.9,3778.9,2.8996]
["bitfinex","ETHUSD",1717214527625,3.0,3779.8,3778.9,2.8996]
["bitfinex","ETHUSD",1717214527789,0.55,3779.7,3779.1,0.639]
["bitfinex","ETHUSD",1717214528119,1.1219161,3779.7,3779.1,0.639]
["bitfinex","ETHUSD",1717214529287,0.5719161,3779.7,3779.3,0.639]
["bitfinex","ETHUSD",1717214529516,3.0,3779.8,3779.3,0.639]
["bitfinex","ETHUSD",1717214530727,3.0,3779.8,3779.5,0.639]
["bitfinex","ETHUSD",1717214532432,3.0,3779.8,3779.4,0.639]
["bitfinex","ETHUSD",1717214533930,3.0,3779.8,3779.2,0.639]
["bitfinex","ETHUSD",1717214534718,3.0,3779.8,3778.1,2.2606]
["bitfinex","ETHUSD",1717214534921,3.0,3779.8,3778.0,7.43]
["bitfinex","ETHUSD",1717214534922,0.55,3779.7,3778.3,2.2606]
["bitfinex","ETHUSD",1717214535124,0.55,3779.7,3779.1,0.639]
["bitfinex","ETHUSD",1717214535492,2.8083,3779.7,3779.1,0.639]
["bitfinex","ETHUSD",1717214535697,3.0,3779.6,3779.1,0.639]
["bitfinex","ETHUSD",1717214536041,3.0,3779.6,3778.3,2.2606]
["bitfinex","ETHUSD",1717214536198,2.64587,3779.5,3778.4,0.347966]
["bitfinex","ETHUSD",1717214536399,2.64587,3779.5,3778.6,0.639]
["bitfinex","ETHUSD",1717214536631,2.64601,3779.3,3778.6,0.639]
["bitfinex","ETHUSD",1717214536826,2.64601,3779.3,3778.3,2.2606]
["bitfinex","ETHUSD",1717214536827,2.2583,3779.2,3778.3,2.2606]
["bitfinex","ETHUSD",1717214536994,2.8083,3779.2,3778.5,0.639]
["bitfinex","ETHUSD",1717214537422,2.8083,3779.2,3778.3,2.48666]
["bitfinex","ETHUSD",1717214537633,3.0,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717214537951,3.0,3779.1,3778.8,0.639]
["bitfinex","ETHUSD",1717214538111,3.0,3779.2,3779.0,0.639]
["bitfinex","ETHUSD",1717214538644,3.0,3779.2,3778.3,2.48666]
["bitfinex","ETHUSD",1717214538645,3.0,3779.2,3778.8,0.639]
["bitfinex","ETHUSD",1717214541504,2.64621,3779.0,3778.3,2.2606]
["bitfinex","ETHUSD",1717214541706,2.64621,3779.0,3778.0,2.4021]
["bitfinex","ETHUSD",1717214541941,3.0,3778.9,3778.2,0.639]
["bitfinex","ETHUSD",1717214542150,3.0,3778.9,3777.9,2.5]
["bitfinex","ETHUSD",1717214542348,5.08885,3778.8,3777.9,2.99021]
["bitfinex","ETHUSD",1717214542557,2.64648,3778.6,3777.9,2.5]
["bitfinex","ETHUSD",1717214542754,3.0,3778.5,3777.9,2.5]
["bitfinex","ETHUSD",1717214543549,3.0,3778.5,3778.2,0.639]
["bitfinex","ETHUSD",1717214544123,3.0,3778.5,3777.9,2.5]
["bitfinex","ETHUSD",1717214544327,3.0,3778.5,3777.9,3.139]
["bitfinex","ETHUSD",1717214544651,3.0,3778.5,3777.9,2.5]
["bitfinex","ETHUSD",1717214545567,3.61059742,3778.5,3777.9,2.5]
["bitfinex","ETHUSD",1717214545751,3.19667,3778.4,3777.9,2.5]
["bitfinex","ETHUSD",1717214546080,3.0,3778.3,3777.9,2.5]
["bitfinex","ETHUSD",1717214546219,2.64677,3778.2,3777.9,2.5]
["bitfinex","ETHUSD",1717214546583,3.0,3778.1,3777.9,2.5]
["bitfinex","ETHUSD",1717214547852,5.4425,3778.1,3777.9,2.5]
["bitfinex","ETHUSD",1717214550155,3.0,3778.1,3777.9,2.5]
["bitfinex","ETHUSD",1717214550316,2.64642,3778.7,3778.0,2.6521]
["bitfinex","ETHUSD",1717214550521,3.0,3778.6,3778.1,0.639]
["bitfinex","ETHUSD",1717214551043,3.0,3778.6,3778.3,0.639]
["bitfinex","ETHUSD",1717214552119,2.64608,3779.2,3778.5,0.639]
["bitfinex","ETHUSD",1717214552396,3.0,3779.1,3778.5,0.639]
["bitfinex","ETHUSD",1717214554745,3.0,3779.1,3778.7,0.639]
["bitfinex","ETHUSD",1717214560100,3.0,3779.1,3778.5,0.639]
["bitfinex","ETHUSD",1717214561098,3.0,3779.1,3778.0,2.6521]
["bitfinex","ETHUSD",1717214561270,3.0,3779.1,3778.1,0.51521]
["bitfinex","ETHUSD",1717214561451,3.0,3779.1,3778.3,0.639]
["bitfinex","ETHUSD",1717214563376,3.0,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717214565407,3.0,3779.1,3778.8,0.639]
["bitfinex","ETHUSD",1717214572763,3.0,3779.1,3778.2,2.267]
["bitfinex","ETHUSD",1717214573114,3.0,3779.1,3778.6,0.639]
["bitfinex","ETHUSD",1717214574787,2.64622,3779.0,3778.5,0.639]
["bitfinex","ETHUSD",1717214575605,2.64622,3779.0,3778.7,0.639]
["bitfinex","ETHUSD",1717214579317,5.02982,3779.0,3778.5,0.639]
["bitfinex","ETHUSD",1717214579686,5.02982,3779.0,3778.1,0.51521]
["bitfinex","ETHUSD",1717214579901,5.02982,3779.0,3778.0,2.267]
["bitfinex","ETHUSD",1717214579902,0.57218643,3778.9,3778.6,0.639]
["bitfinex","ETHUSD",1717214586816,5.02982,3779.0,3778.6,0.639]
["bitfinex","ETHUSD",1717214587015,0.57218133,3778.9,3778.6,0.639]
["bitfinex","ETHUSD",1717214587221,0.57218133,3778.9,3778.8,0.639]
["bitfinex","ETHUSD",1717214587824,0.57217336,3778.9,3778.8,0.639]
["bitfinex","ETHUSD",1717214589337,2.64622,3779.0,3778.8,0.639]
["bitfinex","ETHUSD",1717214589508,0.57217633,3778.9,3778.8,0.639]
["bitfinex","ETHUSD",1717214590336,0.57217633,3778.9,3778.0,2.267]
["bitfinex","ETHUSD",1717214590636,2.6466,3778.5,3777.5,2.4173]
["bitfinex","ETHUSD",1717214591122,0.57225341,3778.4,3778.1,0.639]
["bitfinex","ETHUSD",1717214595195,2.6466,3778.5,3778.1,0.639]
["bitfinex","ETHUSD",1717214595395,2.6466,3778.5,3777.5,2.4173]
["bitfinex","ETHUSD",1717214595640,0.57227963,3778.4,3777.8,0.639]
["bitfinex","ETHUSD",1717214595933,2.2726,3778.3,3777.8,0.639]
["bitfinex","ETHUSD",1717214596138,2.64679,3778.2,3777.1,2.4173]
["bitfinex","ETHUSD",1717214596339,2.64679,3778.2,3777.5,0.639]
["bitfinex","ETHUSD",1717214596640,3.0,3778.1,3777.5,0.639]
["bitfinex","ETHUSD",1717214597811,3.0,3778.1,3777.1,2.4173]
["bitfinex","ETHUSD",1717214598025,2.64694,3778.0,3777.5,0.639]
["bitfinex","ETHUSD",1717214598846,2.64694,3778.0,3776.6,2.5]
["bitfinex","ETHUSD",1717214598847,2.64694,3778.0,3777.9,0.639]
["bitfinex","ETHUSD",1717214600123,3.0,3778.1,3777.9,0.639]
["bitfinex","ETHUSD",1717214600388,2.64659,3778.5,3777.9,0.639]
["bitfinex","ETHUSD",1717214600539,2.64659,3778.5,3778.4,0.639]
["bitfinex","ETHUSD",1717214600738,5.64659,3778.5,3778.4,0.639]
["bitfinex","ETHUSD",1717214601243,5.64659,3778.5,3777.6,2.4173]
["bitfinex","ETHUSD",1717214601447,5.64659,3778.5,3778.2,0.639]
["bitfinex","ETHUSD",1717214601762,5.64659,3778.5,3778.1,0.639]
["bitfinex","ETHUSD",1717214601924,2.2556,3778.4,3778.1,0.639]
["bitfinex","ETHUSD",1717214603850,5.64659,3778.5,3778.3,0.639]
["bitfinex","ETHUSD",1717214606463,2.2556,3778.4,3777.5,2.4463]
["bitfinex","ETHUSD",1717214606637,2.2556,3778.4,3777.9,0.639]
["bitfinex","ETHUSD",1717214606831,2.2556,3778.4,3778.1,0.639]
["bitfinex","ETHUSD",1717214608539,2.2556,3778.4,3777.6,0.24463]
["bitfinex","ETHUSD",1717214608740,2.2556,3778.4,3778.0,0.639]
["bitfinex","ETHUSD",1717214613280,2.6467,3778.3,3777.6,0.24463]
["bitfinex","ETHUSD",1717214613490,2.6467,3778.3,3777.9,0.639]
["bitfinex","ETHUSD",1717214613987,2.6467,3778.3,3777.7,0.639]
["bitfinex","ETHUSD",1717214615500,2.6467,3778.3,3777.9,0.639]
["bitfinex","ETHUSD",1717214618579,0.57228876,3778.2,3777.9,0.639]
["bitfinex","ETHUSD",1717214620010,0.57228876,3778.2,3777.7,0.639]
["bitfinex","ETHUSD",1717214620308,2.64684,3778.1,3777.7,0.639]
["bitfinex","ETHUSD",1717214620510,0.57228876,3778.0,3777.7,0.639]
["bitfinex","ETHUSD",1717214620965,0.57228876,3778.0,3777.2,2.4463]
["bitfinex","ETHUSD",1717214621310,0.57228876,3778.0,3777.8,0.639]
["bitfinex","ETHUSD",1717214622369,2.4031,3777.9,3776.9,5.01423]
["bitfinex","ETHUSD",1717214622679,2.4031,3777.9,3777.6,0.639]
["bitfinex","ETHUSD",1717214626223,2.64684,3778.1,3777.6,0.639]
["bitfinex","ETHUSD",1717214626405,0.57231875,3778.0,3777.8,0.639]
["bitfinex","ETHUSD",1717214627616,2.64684,3778.1,3777.8,0.639]
["bitfinex","ETHUSD",1717214629531,2.64684,3778.1,3778.0,0.639]
["bitfinex","ETHUSD",1717214629707,6.21914843,3778.1,3778.0,0.639]
["bitfinex","ETHUSD",1717214629888,5.64684,3778.1,3778.0,0.639]
["bitfinex","ETHUSD",1717214630216,6.21913858,3778.1,3778.0,0.639]
["bitfinex","ETHUSD",1717214630998,6.21914192,3778.1,3778.0,0.639]
["bitfinex","ETHUSD",1717214631879,5.64684,3778.1,3778.0,0.639]
["bitfinex","ETHUSD",1717214632225,6.21914134,3778.1,3778.0,0.639]
["bitfinex","ETHUSD",1717214632926,6.21914134,3778.1,3777.9,0.639]
["bitfinex","ETHUSD",1717214633226,0.57230134,3778.0,3777.9,0.639]
["bitfinex","ETHUSD",1717214633391,0.5723133,3778.0,3777.9,0.639]
["bitfinex","ETHUSD",1717214633979,0.5723133,3778.0,3777.8,0.639]
["bitfinex","ETHUSD",1717214634330,0.5723133,3778.0,3777.0,2.3666]
["bitfinex","ETHUSD",1717214634510,0.5723133,3778.0,3777.7,0.639]
["bitfinex","ETHUSD",1717214634717,2.64697,3777.9,3777.0,2.3666]
["bitfinex","ETHUSD",1717214635024,2.64697,3777.9,3777.7,0.639]
["bitfinex","ETHUSD",1717214637205,0.57232971,3777.8,3777.6,0.639]
["bitfinex","ETHUSD",1717214637808,0.57232971,3777.8,3777.0,2.3666]
["bitfinex","ETHUSD",1717214638005,0.57232971,3777.8,3777.6,0.639]
["bitfinex","ETHUSD",1717214640233,0.57232971,3777.8,3777.5,0.639]
["bitfinex","ETHUSD",1717214641438,0.57235016,3777.8,3777.5,0.639]
["bitfinex","ETHUSD",1717214642229,0.57235016,3777.8,3777.0,2.60326]
["bitfinex","ETHUSD",1717214642395,0.57235016,3777.8,3777.5,0.639]
["bitfinex","ETHUSD",1717214643741,0.57235016,3777.8,3777.0,2.60326]
["bitfinex","ETHUSD",1717214644040,0.57235016,3777.8,3777.4,0.639]
["bitfinex","ETHUSD",1717214646846,2.64712,3777.7,3777.4,0.639]
["bitfinex","ETHUSD",1717214647434,5.04722,3777.7,3777.4,0.639]
["bitfinex","ETHUSD",1717214647640,5.04722,3777.7,3776.6,2.4416]
["bitfinex","ETHUSD",1717214647936,2.64748,3777.2,3776.1,2.4416]
["bitfinex","ETHUSD",1717214648106,2.64748,3777.2,3776.7,0.639]
["bitfinex","ETHUSD",1717214648700,2.64748,3777.2,3776.1,2.4416]
["bitfinex","ETHUSD",1717214648895,2.64748,3777.2,3776.8,0.639]
["bitfinex","ETHUSD",1717214652144,2.64748,3777.2,3777.0,0.639]
["bitfinex","ETHUSD",1717214654635,3.0,3777.6,3777.1,2.4416]
["bitfinex","ETHUSD",1717214654811,3.0,3777.6,3777.4,0.639]
["bitfinex","ETHUSD",1717214658418,3.0,3777.6,3777.2,0.639]
["bitfinex","ETHUSD",1717214659412,2.4001,3777.5,3777.2,0.639]
["bitfinex","ETHUSD",1717214659636,2.4001,3777.5,3776.8,2.4416]
["bitfinex","ETHUSD",1717214659800,2.4001,3777.5,3777.2,0.639]
["bitfinex","ETHUSD",1717214659999,3.0,3777.6,3777.2,0.639]
["bitfinex","ETHUSD",1717214660401,3.0,3777.6,3777.4,0.639]
["bitfinex","ETHUSD",1717214667568,3.0,3777.6,3776.8,2.4416]
["bitfinex","ETHUSD",1717214667771,3.0,3777.6,3777.3,0.639]
["bitfinex","ETHUSD",1717214667929,0.57239042,3777.5,3777.3,0.639]
["bitfinex","ETHUSD",1717214668471,2.64732,3777.4,3776.8,2.4416]
["bitfinex","ETHUSD",1717214668767,5.06472,3777.4,3777.2,0.639]
["bitfinex","ETHUSD",1717214671770,2.64732,3777.4,3777.2,0.639]
["bitfinex","ETHUSD",1717214676589,3.0,3777.6,3777.2,0.639]
["bitfinex","ETHUSD",1717214676789,3.0,3777.8,3777.5,0.639]
["bitfinex","ETHUSD",1717214676951,2.64703,3777.9,3777.7,0.639]
["bitfinex","ETHUSD",1717214677133,0.5723475,3777.8,3777.7,0.639]
["bitfinex","ETHUSD",1717214679064,2.64703,3777.9,3777.7,0.639]
["bitfinex","ETHUSD",1717214680145,0.14030996,3778.0,3777.7,0.639]
["bitfinex","ETHUSD",1717214680356,0.14030996,3778.0,3777.9,0.639]
["bitfinex","ETHUSD",1717214691112,0.1197782,3778.0,3777.9,0.639]
["bitfinex","ETHUSD",1717214691616,0.1197782,3778.0,3777.6,2.4693]
["bitfinex","ETHUSD",1717214691793,0.1197782,3778.0,3777.9,0.639]
["bitfinex","ETHUSD",1717214694765,2.2753,3777.9,3777.5,0.639]
["bitfinex","ETHUSD",1717214695163,2.2753,3777.9,3777.7,0.639]
["bitfinex","ETHUSD",1717214698076,2.64704,3777.8,3777.5,0.639]
["bitfinex","ETHUSD",1717214698313,2.64704,3777.8,3777.3,0.639]
["bitfinex","ETHUSD",1717214699092,2.64719,3777.6,3777.3,0.639]
["bitfinex","ETHUSD",1717214701192,2.64719,3777.6,3776.5,4.9277]
["bitfinex","ETHUSD",1717214701393,2.64719,3777.6,3776.6,0.49277]
["bitfinex","ETHUSD",1717214701601,2.64733,3777.4,3777.1,0.639]
["bitfinex","ETHUSD",1717214702823,2.64759,3777.1,3776.9,0.639]
["bitfinex","ETHUSD",1717214706299,2.64759,3777.1,3776.2,2.4141]
["bitfinex","ETHUSD",1717214706654,2.64759,3777.1,3777.0,0.639]
["bitfinex","ETHUSD",1717214710237,2.64759,3777.1,3777.0,0.539]
["bitfinex","ETHUSD",1717214711167,2.64759,3777.1,3776.0,2.64825]
["bitfinex","ETHUSD",1717214711368,2.3434,3777.0,3776.8,0.639]
["bitfinex","ETHUSD",1717214711684,2.3434,3777.0,3776.0,5.06235]
["bitfinex","ETHUSD",1717214711894,2.64767,3776.9,3775.9,0.41437729]
["bitfinex","ETHUSD",1717214712030,2.3434,3776.4,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214712234,2.64817,3776.2,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214712542,2.64817,3776.2,3775.5,0.639]
["bitfinex","ETHUSD",1717214712988,2.64817,3776.2,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214713155,2.64834,3776.0,3775.6,0.639]
["bitfinex","ETHUSD",1717214713499,2.64834,3776.0,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214713500,2.64861,3775.6,3775.4,0.9800315]
["bitfinex","ETHUSD",1717214713635,2.64861,3775.6,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214713981,2.64861,3775.6,3775.5,0.639]
["bitfinex","ETHUSD",1717214715393,2.64861,3775.6,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214715394,2.64824,3776.1,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214715703,3.0,3776.0,3775.8,0.639]
["bitfinex","ETHUSD",1717214716563,3.0,3776.0,3775.7,0.639]
["bitfinex","ETHUSD",1717214716564,2.64837,3775.9,3775.7,0.639]
["bitfinex","ETHUSD",1717214716747,2.64837,3775.9,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214716944,2.64837,3775.9,3775.7,0.639]
["bitfinex","ETHUSD",1717214718759,2.3434,3775.8,3775.7,0.639]
["bitfinex","ETHUSD",1717214719260,2.3434,3775.8,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214719261,2.64852,3775.7,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214721720,3.27728287,3775.8,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214721721,2.64865,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214722370,5.64865,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214724704,5.64865,3775.5,3775.4,0.9800315]
["bitfinex","ETHUSD",1717214724980,5.64865,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214726547,7.98125,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214728876,2.64833,3776.0,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214729193,2.64833,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717214729633,2.64848,3775.8,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214729971,2.64848,3775.8,3775.4,0.9800315]
["bitfinex","ETHUSD",1717214730176,2.64848,3775.8,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214730486,2.64858,3775.6,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214730680,3.0,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214733129,3.0,3775.5,3775.4,0.9800315]
["bitfinex","ETHUSD",1717214737235,3.0,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214737236,5.897458,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214738006,3.564858,3775.5,3775.4,0.9800315]
["bitfinex","ETHUSD",1717214738303,3.564858,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214740953,3.0,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214742168,3.57272914,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214742782,4.12272914,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214746557,3.57272914,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214747763,3.0,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214747993,3.564858,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214748191,4.1375912,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214749865,6.5763912,3775.5,3775.4,0.3410315]
["bitfinex","ETHUSD",1717214750229,7.7653912,3775.5,3775.4,0.08099209]
["bitfinex","ETHUSD",1717214750428,10.5513912,3775.5,3775.4,0.08099209]
["bitfinex","ETHUSD",1717214750709,13.7905852,3775.5,3775.4,0.08099209]
["bitfinex","ETHUSD",1717214750862,2.4388,3775.0,3773.9,0.639]
["bitfinex","ETHUSD",1717214751064,0.8166132,3774.9,3773.9,0.639]
["bitfinex","ETHUSD",1717214751264,3.8166132,3774.9,3773.9,0.639]
["bitfinex","ETHUSD",1717214751513,0.5727332,3774.8,3773.9,0.639]
["bitfinex","ETHUSD",1717214751667,0.5727332,3774.8,3774.1,0.639]
["bitfinex","ETHUSD",1717214752073,2.64949,3774.4,3774.1,0.639]
["bitfinex","ETHUSD",1717214755007,2.64949,3774.4,3773.8,2.2971]
["bitfinex","ETHUSD",1717214755238,2.64949,3774.4,3774.1,0.639]
["bitfinex","ETHUSD",1717214755779,2.64949,3774.4,3773.8,2.2971]
["bitfinex","ETHUSD",1717214755914,2.64949,3774.4,3774.0,0.639]
["bitfinex","ETHUSD",1717214756308,2.64949,3774.4,3774.2,0.639]
["bitfinex","ETHUSD",1717214756851,2.64949,3774.4,3774.1,0.639]
["bitfinex","ETHUSD",1717214757523,2.64949,3774.4,3773.8,2.2971]
["bitfinex","ETHUSD",1717214757726,2.64949,3774.4,3774.1,0.639]
["bitfinex","ETHUSD",1717214760313,2.64949,3774.4,3773.3,2.5]
["bitfinex","ETHUSD",1717214760531,2.64949,3774.4,3774.1,0.639]
["bitfinex","ETHUSD",1717214761685,2.64949,3774.4,3773.4,2.85358871]
["bitfinex","ETHUSD",1717214761977,2.64949,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717214762107,5.64949,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717214763564,3.0,3774.8,3774.3,0.639]
["bitfinex","ETHUSD",1717214763794,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717214764410,3.0,3774.8,3774.5,0.639]
["bitfinex","ETHUSD",1717214766868,2.64921,3774.7,3774.5,0.639]
["bitfinex","ETHUSD",1717214767243,2.64921,3774.7,3774.3,0.639]
["bitfinex","ETHUSD",1717214767851,3.15409381,3774.8,3773.8,2.2803]
["bitfinex","ETHUSD",1717214767852,2.64938,3774.5,3773.8,2.2803]
["bitfinex","ETHUSD",1717214768171,2.64938,3774.5,3773.8,2.50833]
["bitfinex","ETHUSD",1717214768471,2.64938,3774.5,3774.2,0.639]
["bitfinex","ETHUSD",1717214769057,4.90008,3774.5,3774.2,0.639]
["bitfinex","ETHUSD",1717214769369,2.64949,3774.3,3773.3,2.5]
["bitfinex","ETHUSD",1717214769577,2.64965,3774.1,3773.8,0.639]
["bitfinex","ETHUSD",1717214770527,3.0,3774.0,3773.8,0.639]
["bitfinex","ETHUSD",1717214774247,3.0,3774.0,3773.3,2.5]
["bitfinex","ETHUSD",1717214774455,3.0,3774.0,3773.8,0.639]
["bitfinex","ETHUSD",1717214781993,3.0,3774.0,3773.3,2.5]
["bitfinex","ETHUSD",1717214782294,2.64979,3773.9,3773.6,0.639]
["bitfinex","ETHUSD",1717214782753,3.0,3773.8,3773.6,0.639]
["bitfinex","ETHUSD",1717214788758,3.0,3773.8,3773.6,2.9306]
["bitfinex","ETHUSD",1717214788962,2.64979,3773.9,3773.6,2.9306]
["bitfinex","ETHUSD",1717214789200,2.64979,3773.9,3773.8,0.639]
["bitfinex","ETHUSD",1717214789505,2.6491,3774.9,3773.8,0.29306]
["bitfinex","ETHUSD",1717214789649,0.57285925,3774.8,3773.9,2.2916]
["bitfinex","ETHUSD",1717214789850,2.6491,3774.9,3774.7,0.639]
["bitfinex","ETHUSD",1717214790054,4.926,3774.9,3774.7,0.639]
["bitfinex","ETHUSD",1717214790555,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717214793287,3.7926,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717214800397,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717214807268,2.64922,3774.7,3774.4,0.639]
["bitfinex","ETHUSD",1717214807574,3.0,3774.6,3774.4,0.639]
["bitfinex","ETHUSD",1717214817169,3.0,3775.1,3774.4,0.639]
["bitfinex","ETHUSD",1717214817468,0.57282099,3775.0,3774.7,0.639]
["bitfinex","ETHUSD",1717214817633,2.12093099,3775.0,3774.7,0.639]
["bitfinex","ETHUSD",1717214817837,1.54811,3775.0,3774.7,0.639]
["bitfinex","ETHUSD",1717214818444,0.57282237,3774.9,3774.7,0.639]
["bitfinex","ETHUSD",1717214821277,0.57282237,3774.9,3773.9,2.2916]
["bitfinex","ETHUSD",1717214821450,0.57282237,3774.9,3774.6,0.639]
["bitfinex","ETHUSD",1717214821976,0.57282237,3775.0,3774.6,0.639]
["bitfinex","ETHUSD",1717214829466,0.57282169,3775.0,3774.6,0.639]
["bitfinex","ETHUSD",1717214831775,0.572823,3775.0,3774.6,0.639]
["bitfinex","ETHUSD",1717214833974,2.64909,3774.9,3773.9,2.2916]
["bitfinex","ETHUSD",1717214834177,3.572823,3774.8,3774.5,0.639]
["bitfinex","ETHUSD",1717214834417,3.0,3774.8,3774.5,0.639]
["bitfinex","ETHUSD",1717214834830,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717214835007,3.57282423,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717214836309,2.64923,3774.7,3773.9,2.2916]
["bitfinex","ETHUSD",1717214836597,3.57284593,3774.6,3774.4,0.639]
["bitfinex","ETHUSD",1717214836826,3.0,3774.6,3774.4,0.639]
["bitfinex","ETHUSD",1717214844425,3.0,3774.6,3774.4,2.9807]
["bitfinex","ETHUSD",1717214845589,3.0,3774.6,3774.4,2.3417]
["bitfinex","ETHUSD",1717214845790,3.0,3774.6,3774.5,0.639]
["bitfinex","ETHUSD",1717214847495,3.0,3775.1,3774.5,0.639]
["bitfinex","ETHUSD",1717214847714,0.57281934,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717214850636,0.57281136,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717214852848,0.57281136,3775.0,3774.4,2.3417]
["bitfinex","ETHUSD",1717214852999,0.57281136,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717214853203,0.98991198,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214853550,1.56272334,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214854153,0.98991198,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214855095,1.56272854,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214855846,0.57281656,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214856051,0.57281656,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717214856968,0.5728184,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717214858260,4.27518848,3775.1,3774.8,0.639]
["bitfinex","ETHUSD",1717214858446,0.57281778,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717214859457,2.33242822,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717214859628,0.57281778,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214860917,1.75961044,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717214861314,1.75961044,3775.0,3774.4,2.3417]
["bitfinex","ETHUSD",1717214861544,0.57281611,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214861760,0.57281611,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717214866072,3.2218213,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717214866284,3.5728213,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214867443,5.14647,3774.8,3773.8,2.4439]
["bitfinex","ETHUSD",1717214867773,3.57283754,3774.7,3774.5,0.639]
["bitfinex","ETHUSD",1717214867973,3.0,3774.7,3774.5,0.639]
["bitfinex","ETHUSD",1717214869833,2.64928,3774.6,3774.5,0.639]
["bitfinex","ETHUSD",1717214881566,3.0,3774.7,3774.5,0.639]
["bitfinex","ETHUSD",1717214881744,3.0,3775.0,3774.6,2.3499]
["bitfinex","ETHUSD",1717214881946,0.5728355,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717214884665,2.6492,3774.8,3773.7,2.3499]
["bitfinex","ETHUSD",1717214884878,3.57283573,3774.7,3774.4,0.639]
["bitfinex","ETHUSD",1717214885182,3.0,3774.8,3774.4,0.639]
["bitfinex","ETHUSD",1717214885509,0.57284915,3774.7,3774.4,0.639]
["bitfinex","ETHUSD",1717214885879,2.6493,3774.6,3774.4,0.639]
["bitfinex","ETHUSD",1717214886105,0.62221492,3774.5,3773.7,2.3499]
["bitfinex","ETHUSD",1717214886405,2.6493,3774.6,3773.7,2.3499]
["bitfinex","ETHUSD",1717214886406,2.6493,3774.6,3774.3,0.639]
["bitfinex","ETHUSD",1717214886833,2.6493,3774.6,3773.7,2.3499]
["bitfinex","ETHUSD",1717214887058,2.6493,3774.6,3774.3,0.639]
["bitfinex","ETHUSD",1717214887797,2.64963,3774.2,3773.5,2.3499]
["bitfinex","ETHUSD",1717214888010,2.64963,3774.2,3774.0,0.639]
["bitfinex","ETHUSD",1717214889073,2.64963,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717214889199,6.22254392,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717214889633,2.65005,3773.6,3772.8,2.3499]
["bitfinex","ETHUSD",1717214889794,2.65005,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717214891006,2.65005,3773.6,3772.8,2.3499]
["bitfinex","ETHUSD",1717214891947,2.65005,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717214892151,2.65005,3773.6,3772.8,2.3499]
["bitfinex","ETHUSD",1717214892318,2.915055,3773.6,3772.8,2.3499]
["bitfinex","ETHUSD",1717214892507,2.915055,3773.6,3773.4,0.639]
["bitfinex","ETHUSD",1717214895444,2.915055,3773.6,3772.8,2.3499]
["bitfinex","ETHUSD",1717214895763,2.65005,3773.6,3773.4,0.639]
["bitfinex","ETHUSD",1717214896047,2.2669,3773.5,3773.4,0.639]
["bitfinex","ETHUSD",1717214897424,2.65005,3773.6,3773.4,0.639]
["bitfinex","ETHUSD",1717214904995,13.07968,3774.1,3773.4,0.639]
["bitfinex","ETHUSD",1717214905122,14.28738227,3774.1,3773.8,0.639]
["bitfinex","ETHUSD",1717214905325,6.85738227,3774.1,3773.8,0.639]
["bitfinex","ETHUSD",1717214907835,6.85738227,3774.1,3773.1,2.3499]
["bitfinex","ETHUSD",1717214908038,5.64968,3774.1,3774.0,0.639]
["bitfinex","ETHUSD",1717214914176,3.0,3774.1,3774.0,0.639]
["bitfinex","ETHUSD",1717214914510,3.0,3774.5,3774.0,0.639]
["bitfinex","ETHUSD",1717214914837,3.0,3774.1,3773.6,2.4928]
["bitfinex","ETHUSD",1717214914976,3.0,3774.5,3774.0,0.639]
["bitfinex","ETHUSD",1717214915176,3.0,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717214924822,3.0,3774.5,3774.1,2.4928]
["bitfinex","ETHUSD",1717214925100,2.3443,3774.9,3774.4,0.639]
["bitfinex","ETHUSD",1717214925444,3.0,3775.1,3774.8,0.639]
["bitfinex","ETHUSD",1717214925649,3.0,3775.1,3775.0,0.639]
["bitfinex","ETHUSD",1717214937802,2.64889,3775.2,3775.0,0.639]
["bitfinex","ETHUSD",1717214938605,3.0,3775.5,3775.0,2.9725]
["bitfinex","ETHUSD",1717214938802,3.0,3775.6,3775.4,0.639]
["bitfinex","ETHUSD",1717214943356,2.79834476,3775.7,3775.4,0.639]
["bitfinex","ETHUSD",1717214943559,2.79834476,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717214944713,5.79834476,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717214947514,3.14979476,3775.7,3775.6,2.431]
["bitfinex","ETHUSD",1717214947719,0.14979476,3775.7,3775.6,3.3131]
["bitfinex","ETHUSD",1717214956334,0.14979476,3775.7,3775.6,0.8821]
["bitfinex","ETHUSD",1717214956497,0.14979476,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717214957183,9.8252,3777.2,3775.8,2.431]
["bitfinex","ETHUSD",1717214957184,2.3952,3777.2,3775.8,2.431]
["bitfinex","ETHUSD",1717214957388,2.3952,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717214958082,2.64739,3777.3,3777.1,0.639]
["bitfinex","ETHUSD",1717214961838,3.0,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717214962600,3.0,3777.2,3776.5,2.431]
["bitfinex","ETHUSD",1717214962813,3.0,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717214971660,3.0,3777.2,3776.6,0.2431]
["bitfinex","ETHUSD",1717214971814,3.0,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717214975200,3.0,3777.2,3776.6,0.2431]
["bitfinex","ETHUSD",1717214975382,3.0,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717214980249,3.0,3777.2,3776.6,0.2431]
["bitfinex","ETHUSD",1717214980450,3.0,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717214980707,2.64761,3777.0,3776.5,2.431]
["bitfinex","ETHUSD",1717214981003,2.64761,3777.0,3776.6,0.639]
["bitfinex","ETHUSD",1717214983601,2.64761,3777.0,3776.8,0.639]
["bitfinex","ETHUSD",1717214990482,2.64761,3777.0,3776.6,0.639]
["bitfinex","ETHUSD",1717214990812,2.64776,3776.8,3776.0,2.4783]
["bitfinex","ETHUSD",1717214990980,2.64776,3776.8,3776.6,0.639]
["bitfinex","ETHUSD",1717214992116,2.64776,3776.8,3776.5,0.639]
["bitfinex","ETHUSD",1717214992677,2.64776,3776.8,3776.7,0.639]
["bitfinex","ETHUSD",1717215002049,2.64776,3776.8,3776.5,0.639]
["bitfinex","ETHUSD",1717215003355,2.64801,3776.5,3775.9,0.639]
["bitfinex","ETHUSD",1717215003552,2.64809,3776.3,3775.9,0.639]
["bitfinex","ETHUSD",1717215005038,3.0,3776.4,3775.6,0.639]
["bitfinex","ETHUSD",1717215005039,2.6483,3776.1,3775.6,0.639]
["bitfinex","ETHUSD",1717215006253,2.6483,3776.1,3775.2,9.7558]
["bitfinex","ETHUSD",1717215006451,2.6483,3776.1,3775.2,3.30138]
["bitfinex","ETHUSD",1717215006751,2.64846,3775.8,3775.5,0.639]
["bitfinex","ETHUSD",1717215010011,2.64846,3775.8,3775.3,0.639]
["bitfinex","ETHUSD",1717215010228,3.0,3776.0,3775.3,0.639]
["bitfinex","ETHUSD",1717215010229,2.64859,3775.6,3775.3,0.639]
["bitfinex","ETHUSD",1717215010921,2.64859,3775.6,3774.5,2.3258]
["bitfinex","ETHUSD",1717215011354,2.6488,3775.3,3774.8,0.639]
["bitfinex","ETHUSD",1717215011515,2.4029,3775.2,3774.8,0.639]
["bitfinex","ETHUSD",1717215012906,2.4029,3775.2,3774.5,2.3258]
["bitfinex","ETHUSD",1717215013103,2.4029,3775.2,3774.8,0.639]
["bitfinex","ETHUSD",1717215013924,2.4029,3775.2,3774.5,2.589698]
["bitfinex","ETHUSD",1717215014249,2.4029,3775.2,3774.9,0.639]
["bitfinex","ETHUSD",1717215021293,2.64898,3775.1,3774.6,2.5]
["bitfinex","ETHUSD",1717215021498,2.4227,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215022582,5.4227,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215023099,8.07179,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215028912,5.64909,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215029591,5.64909,3774.9,3774.7,0.639]
["bitfinex","ETHUSD",1717215030478,5.64909,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215032604,5.64909,3774.9,3774.7,0.639]
["bitfinex","ETHUSD",1717215038005,5.07147,3775.4,3774.7,1.17912]
["bitfinex","ETHUSD",1717215038333,2.64921,3774.7,3774.6,2.5]
["bitfinex","ETHUSD",1717215038499,8.01735316,3776.0,3774.6,2.5]
["bitfinex","ETHUSD",1717215038500,5.07161,3775.2,3774.6,2.5]
["bitfinex","ETHUSD",1717215038701,3.0,3775.1,3774.6,2.5]
["bitfinex","ETHUSD",1717215039120,2.64904,3775.0,3774.6,2.5]
["bitfinex","ETHUSD",1717215039322,3.0,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215043108,3.0,3774.9,3774.6,3.139]
["bitfinex","ETHUSD",1717215045652,3.0,3775.3,3774.8,0.639]
["bitfinex","ETHUSD",1717215045832,2.64891,3775.2,3774.6,2.5]
["bitfinex","ETHUSD",1717215046152,3.0,3775.1,3774.7,0.639]
["bitfinex","ETHUSD",1717215046708,2.64901,3775.0,3774.7,0.639]
["bitfinex","ETHUSD",1717215046901,2.64901,3775.0,3774.6,2.5]
["bitfinex","ETHUSD",1717215051828,2.64901,3775.0,3774.7,0.639]
["bitfinex","ETHUSD",1717215052149,2.64901,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215052303,5.64901,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215056250,5.64901,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717215058051,3.0,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717215058251,3.0,3775.4,3774.9,2.6933]
["bitfinex","ETHUSD",1717215058550,3.0,3775.4,3775.0,0.639]
["bitfinex","ETHUSD",1717215059025,2.64881,3775.3,3775.0,0.639]
["bitfinex","ETHUSD",1717215059224,3.0,3775.2,3775.0,0.639]
["bitfinex","ETHUSD",1717215060348,3.0,3775.2,3774.6,2.5]
["bitfinex","ETHUSD",1717215060349,2.64893,3775.1,3774.6,2.5]
["bitfinex","ETHUSD",1717215060559,3.0,3775.0,3774.7,0.639]
["bitfinex","ETHUSD",1717215061535,2.64907,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215061859,2.64907,3774.9,3774.7,0.639]
["bitfinex","ETHUSD",1717215063267,2.64907,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215063469,2.64907,3774.9,3774.6,3.139]
["bitfinex","ETHUSD",1717215064072,2.64907,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717215066264,2.64907,3774.9,3774.6,2.5]
["bitfinex","ETHUSD",1717215070580,2.64907,3774.9,3774.7,0.639]
["bitfinex","ETHUSD",1717215071487,3.0,3775.0,3774.7,1.20242]
["bitfinex","ETHUSD",1717215071651,3.0,3775.3,3774.9,0.639]
["bitfinex","ETHUSD",1717215076951,3.0,3775.3,3774.9,3.1342]
["bitfinex","ETHUSD",1717215078444,3.0,3775.3,3775.0,0.639]
["bitfinex","ETHUSD",1717215080655,2.64876,3775.4,3775.2,0.639]
["bitfinex","ETHUSD",1717215081752,10.43,3775.8,3775.2,0.639]
["bitfinex","ETHUSD",1717215082039,3.0,3775.7,3775.4,0.639]
["bitfinex","ETHUSD",1717215084238,3.0,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717215084535,3.0,3775.8,3775.4,0.639]
["bitfinex","ETHUSD",1717215087893,2.64858,3775.6,3774.8,2.3262]
["bitfinex","ETHUSD",1717215088096,3.0,3775.5,3775.1,0.639]
["bitfinex","ETHUSD",1717215088298,3.0,3775.5,3775.3,0.639]
["bitfinex","ETHUSD",1717215089255,3.0,3775.5,3774.9,0.288962]
["bitfinex","ETHUSD",1717215089447,3.0,3775.5,3775.2,0.639]
["bitfinex","ETHUSD",1717215089767,3.0,3775.5,3774.7,0.56342]
["bitfinex","ETHUSD",1717215089768,5.08453,3775.4,3774.7,0.56342]
["bitfinex","ETHUSD",1717215089903,5.08453,3775.4,3775.1,0.639]
["bitfinex","ETHUSD",1717215091727,5.08453,3775.4,3774.5,2.3262]
["bitfinex","ETHUSD",1717215091926,5.08453,3775.4,3775.1,0.639]
["bitfinex","ETHUSD",1717215100630,2.64873,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215104230,2.64873,3775.4,3774.4,5.0647]
["bitfinex","ETHUSD",1717215104586,2.64873,3775.4,3775.1,0.639]
["bitfinex","ETHUSD",1717215108162,2.64873,3775.4,3774.5,0.56184777]
["bitfinex","ETHUSD",1717215108370,2.64873,3775.4,3775.1,0.639]
["bitfinex","ETHUSD",1717215110664,2.64873,3775.4,3774.5,0.56184777]
["bitfinex","ETHUSD",1717215110871,2.3527,3775.3,3775.1,0.639]
["bitfinex","ETHUSD",1717215112133,2.3527,3775.3,3774.4,2.4153]
["bitfinex","ETHUSD",1717215112134,2.64886,3775.2,3774.4,2.4153]
["bitfinex","ETHUSD",1717215112338,2.64886,3775.2,3774.9,0.639]
["bitfinex","ETHUSD",1717215118519,2.64886,3775.2,3774.0,1.93509997]
["bitfinex","ETHUSD",1717215118721,5.00178,3774.9,3774.3,0.639]
["bitfinex","ETHUSD",1717215119013,5.00178,3774.9,3774.2,0.639]
["bitfinex","ETHUSD",1717215119014,2.64922,3774.7,3774.2,0.639]
["bitfinex","ETHUSD",1717215119215,2.64922,3774.7,3773.8,2.4153]
["bitfinex","ETHUSD",1717215119574,2.64922,3774.7,3774.3,0.639]
["bitfinex","ETHUSD",1717215119729,2.64922,3774.7,3773.8,2.4153]
["bitfinex","ETHUSD",1717215119932,2.64922,3774.7,3774.2,0.639]
["bitfinex","ETHUSD",1717215120282,2.64922,3774.7,3774.4,0.639]
["bitfinex","ETHUSD",1717215120534,2.64922,3774.7,3774.6,0.639]
["bitfinex","ETHUSD",1717215120686,5.64922,3774.7,3774.6,0.639]
["bitfinex","ETHUSD",1717215123431,5.64922,3774.7,3773.8,2.4153]
["bitfinex","ETHUSD",1717215123613,5.64922,3774.7,3774.5,0.639]
["bitfinex","ETHUSD",1717215124398,5.64922,3774.7,3773.9,0.24153]
["bitfinex","ETHUSD",1717215124604,5.64922,3774.7,3774.4,0.639]
["bitfinex","ETHUSD",1717215126163,5.64922,3774.7,3773.9,0.24153]
["bitfinex","ETHUSD",1717215126316,5.64922,3774.7,3774.3,0.639]
["bitfinex","ETHUSD",1717215127627,5.64922,3774.7,3773.8,2.4153]
["bitfinex","ETHUSD",1717215127812,5.64922,3774.7,3774.0,0.639]
["bitfinex","ETHUSD",1717215127813,2.64945,3774.4,3774.0,0.639]
["bitfinex","ETHUSD",1717215128257,2.64945,3774.4,3774.2,0.639]
["bitfinex","ETHUSD",1717215130377,2.64945,3774.4,3773.8,2.65683]
["bitfinex","ETHUSD",1717215130548,2.64945,3774.4,3774.2,0.639]
["bitfinex","ETHUSD",1717215135036,2.64945,3774.4,3773.8,2.4153]
["bitfinex","ETHUSD",1717215135235,2.64945,3774.4,3774.2,0.639]
["bitfinex","ETHUSD",1717215136913,2.64945,3774.4,3773.8,2.4153]
["bitfinex","ETHUSD",1717215137219,4.97915,3774.4,3773.5,2.2696]
["bitfinex","ETHUSD",1717215137451,4.97915,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215141385,2.64945,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215146800,2.64945,3774.4,3774.0,2.4319]
["bitfinex","ETHUSD",1717215147103,2.64945,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215148552,4.93,3774.9,3774.3,0.639]
["bitfinex","ETHUSD",1717215148676,3.0,3774.8,3774.0,2.4319]
["bitfinex","ETHUSD",1717215148885,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717215153109,3.0,3774.8,3774.0,2.4319]
["bitfinex","ETHUSD",1717215153309,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717215153511,3.57283874,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717215154032,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717215155726,3.0,3774.8,3774.0,2.4319]
["bitfinex","ETHUSD",1717215156029,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717215156236,3.57284385,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717215163908,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717215172462,3.0,3774.8,3774.4,2.4621]
["bitfinex","ETHUSD",1717215172629,3.0,3774.8,3774.7,0.639]
["bitfinex","ETHUSD",1717215172830,10.07874,3775.4,3774.7,0.94911]
["bitfinex","ETHUSD",1717215173083,3.0,3775.2,3774.7,0.31011]
["bitfinex","ETHUSD",1717215173376,3.0,3775.1,3774.8,2.4621]
["bitfinex","ETHUSD",1717215173554,3.0,3775.3,3775.1,0.639]
["bitfinex","ETHUSD",1717215174276,3.0,3775.8,3775.1,0.639]
["bitfinex","ETHUSD",1717215174427,0.57272876,3775.7,3774.8,2.4621]
["bitfinex","ETHUSD",1717215174627,0.57272876,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717215175169,3.0,3775.8,3775.6,0.639]
["bitfinex","ETHUSD",1717215175366,0.57271642,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717215175674,3.0,3775.8,3775.6,0.639]
["bitfinex","ETHUSD",1717215175833,3.81752531,3775.8,3775.6,0.639]
["bitfinex","ETHUSD",1717215178543,3.81752531,3775.8,3774.8,2.4621]
["bitfinex","ETHUSD",1717215178693,0.57272082,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717215178852,3.0,3775.8,3775.6,0.639]
["bitfinex","ETHUSD",1717215179353,2.64851,3775.7,3774.8,2.4621]
["bitfinex","ETHUSD",1717215179554,2.391,3775.5,3774.8,2.4621]
["bitfinex","ETHUSD",1717215179753,2.391,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215182411,3.0,3775.6,3775.4,0.639]
["bitfinex","ETHUSD",1717215188523,0.13585308,3776.0,3775.4,0.639]
["bitfinex","ETHUSD",1717215188758,0.13585308,3776.0,3775.3,2.3368]
["bitfinex","ETHUSD",1717215188759,3.13585308,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215189548,3.70855637,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215189859,4.58274301,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215190055,4.58274301,3776.0,3774.6,2.64926]
["bitfinex","ETHUSD",1717215190056,2.6487,3775.5,3774.1,7.43]
["bitfinex","ETHUSD",1717215190246,3.0,3775.4,3774.1,2.3368]
["bitfinex","ETHUSD",1717215190441,3.0,3775.4,3773.8,3.2036077]
["bitfinex","ETHUSD",1717215190442,3.0,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215190678,3.80338,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215191479,3.0,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215191851,3.0,3775.4,3774.7,2.3368]
["bitfinex","ETHUSD",1717215192177,3.0,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215201452,3.0,3775.4,3774.7,2.3368]
["bitfinex","ETHUSD",1717215201654,3.0,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215203813,3.0,3775.4,3774.7,2.3368]
["bitfinex","ETHUSD",1717215203992,3.0,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215206002,3.0,3775.4,3774.7,2.3368]
["bitfinex","ETHUSD",1717215206301,3.0,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215219499,3.0,3775.9,3775.3,0.639]
["bitfinex","ETHUSD",1717215219704,0.57271262,3775.8,3775.1,2.3949]
["bitfinex","ETHUSD",1717215219928,0.57271262,3775.8,3775.7,0.639]
["bitfinex","ETHUSD",1717215223241,2.64863,3775.6,3774.9,2.3414]
["bitfinex","ETHUSD",1717215223401,3.57271262,3775.5,3774.9,2.3414]
["bitfinex","ETHUSD",1717215223602,3.0,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215223813,3.57273761,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215228396,4.43773437,3775.5,3774.4,2.3414]
["bitfinex","ETHUSD",1717215228597,3.0,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215228814,3.57273961,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215242187,3.0,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215243572,3.57273501,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215245321,3.0,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215245988,3.57273315,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215247100,3.57273315,3775.5,3774.8,2.3414]
["bitfinex","ETHUSD",1717215247297,3.0,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215247514,3.57273635,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215255946,3.57274041,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215256302,2.64877,3775.4,3774.8,2.3414]
["bitfinex","ETHUSD",1717215256512,2.64877,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215256713,6.22152489,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717215259556,6.22152489,3775.4,3774.4,2.3757]
["bitfinex","ETHUSD",1717215259739,2.64889,3775.2,3774.4,3.07172997]
["bitfinex","ETHUSD",1717215259910,2.64889,3775.2,3775.1,0.639]
["bitfinex","ETHUSD",1717215260114,5.64889,3775.2,3775.1,0.639]
["bitfinex","ETHUSD",1717215283569,3.0,3775.2,3775.1,0.639]
["bitfinex","ETHUSD",1717215283770,3.0,3775.6,3775.1,0.639]
["bitfinex","ETHUSD",1717215284077,0.5727429,3775.5,3774.8,2.3997]
["bitfinex","ETHUSD",1717215284299,0.5727429,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215286123,2.64875,3775.4,3774.8,2.3997]
["bitfinex","ETHUSD",1717215286329,3.0,3775.3,3774.8,2.3997]
["bitfinex","ETHUSD",1717215286630,3.0,3775.3,3775.2,0.639]
["bitfinex","ETHUSD",1717215292630,3.5727576,3775.3,3775.2,0.639]
["bitfinex","ETHUSD",1717215293125,3.5727576,3775.3,3774.8,2.3997]
["bitfinex","ETHUSD",1717215293323,3.0,3775.3,3775.2,0.639]
["bitfinex","ETHUSD",1717215293528,3.57275866,3775.3,3775.2,0.639]
["bitfinex","ETHUSD",1717215294928,3.0,3775.3,3775.2,0.639]
["bitfinex","ETHUSD",1717215296965,3.0,3775.3,3774.8,2.3997]
["bitfinex","ETHUSD",1717215297259,3.0,3775.3,3775.2,0.639]
["bitfinex","ETHUSD",1717215300614,2.64838,3775.9,3775.2,0.639]
["bitfinex","ETHUSD",1717215300847,0.57274255,3775.8,3775.3,2.3744]
["bitfinex","ETHUSD",1717215301041,5.04234,3776.4,3775.7,0.639]
["bitfinex","ETHUSD",1717215301042,0.57263434,3776.3,3775.7,0.639]
["bitfinex","ETHUSD",1717215301333,0.57263434,3776.3,3776.2,0.639]
["bitfinex","ETHUSD",1717215301821,2.64804,3776.4,3776.2,0.639]
["bitfinex","ETHUSD",1717215302964,3.0,3776.3,3776.2,0.639]
["bitfinex","ETHUSD",1717215303652,3.0,3776.8,3776.2,0.94034]
["bitfinex","ETHUSD",1717215303853,2.6477,3776.9,3776.8,0.639]
["bitfinex","ETHUSD",1717215305128,5.6477,3776.9,3776.8,0.639]
["bitfinex","ETHUSD",1717215305342,5.6477,3776.9,3776.1,2.3744]
["bitfinex","ETHUSD",1717215305666,5.6477,3776.9,3776.8,0.639]
["bitfinex","ETHUSD",1717215310567,2.64734,3777.4,3776.8,2.9584]
["bitfinex","ETHUSD",1717215310777,2.64734,3777.4,3777.3,0.639]
["bitfinex","ETHUSD",1717215311077,5.64734,3777.4,3777.3,0.639]
["bitfinex","ETHUSD",1717215312987,5.64734,3777.4,3776.8,2.3194]
["bitfinex","ETHUSD",1717215313165,5.64734,3777.4,3777.3,0.639]
["bitfinex","ETHUSD",1717215314801,5.64734,3777.4,3776.4,2.3194]
["bitfinex","ETHUSD",1717215314955,2.6475,3777.2,3776.4,2.3194]
["bitfinex","ETHUSD",1717215315161,2.6475,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717215315362,5.6475,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717215341320,5.6475,3777.2,3776.9,2.3293]
["bitfinex","ETHUSD",1717215341535,5.6475,3777.2,3777.1,0.639]
["bitfinex","ETHUSD",1717215352816,6.21996484,3777.2,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215353166,2.6476,3777.0,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215353315,2.6476,3777.0,3776.9,0.639]
["bitfinex","ETHUSD",1717215357467,2.6476,3777.0,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215357626,2.6476,3777.0,3776.9,0.639]
["bitfinex","ETHUSD",1717215361148,2.6476,3777.0,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215361363,2.3114,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215361665,2.88391109,3776.9,3776.8,2.44039463]
["bitfinex","ETHUSD",1717215362625,2.88391109,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215363029,2.88391109,3776.9,3776.8,2.44039463]
["bitfinex","ETHUSD",1717215363231,3.8184722,3776.9,3776.8,2.44039463]
["bitfinex","ETHUSD",1717215363430,6.8184722,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215364592,22.2731742,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215365080,11.6969582,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215365427,9.2164782,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215371342,9.21657847,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215371849,9.21657887,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215373423,9.76657887,3776.9,3776.8,1.80139463]
["bitfinex","ETHUSD",1717215375787,9.76657887,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215376105,12.55457887,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215377045,9.76657887,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215378372,35.98135787,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215378573,36.62035787,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215378775,35.98135787,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215380326,36.62035787,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215380529,58.50757287,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215386482,58.77426922,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215387229,58.77435111,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215394672,58.77434855,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215400102,58.20165746,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215400268,58.77436394,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215404270,8.27436394,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215404489,58.77436394,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215405478,58.20165746,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215405686,58.77436523,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215416068,58.77437039,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215417044,8.27437039,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215417386,58.77437039,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215417893,58.20165746,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215418046,58.77437006,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215419472,58.77437174,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215420562,58.13537174,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215420888,58.77437174,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215421292,59.05099904,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215421956,56.10059904,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215422300,59.08129904,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215422438,56.73959904,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215424901,59.19346737,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215425068,61.53516737,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215429454,61.86929904,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215429654,64.32358505,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215430605,66.01225932,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215431606,66.42696851,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215432089,66.4269153,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215441123,67.4873023,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215442411,68.2373023,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215442579,68.63299117,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215443511,68.63115673,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215444920,69.38115673,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215447014,69.38140165,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215447321,69.38140592,3776.9,3776.8,4.63e-06]
["bitfinex","ETHUSD",1717215448063,69.38140592,3776.9,3775.5,4.63e-06]
["bitfinex","ETHUSD",1717215448064,5.29716,3775.6,3775.5,4.63e-06]
["bitfinex","ETHUSD",1717215448270,58.44015564,3775.6,3774.7,2.5]
["bitfinex","ETHUSD",1717215448470,0.639,3775.4,3774.7,2.5]
["bitfinex","ETHUSD",1717215448788,1.12285964,3775.3,3774.7,2.5]
["bitfinex","ETHUSD",1717215449415,2.64914,3774.8,3774.7,2.5]
["bitfinex","ETHUSD",1717215449587,6.22199964,3774.8,3774.7,2.5]
["bitfinex","ETHUSD",1717215449783,3.22199964,3774.8,3774.7,2.5]
["bitfinex","ETHUSD",1717215450023,6.22199964,3774.8,3774.7,2.5]
["bitfinex","ETHUSD",1717215451211,6.22199964,3774.8,3774.7,4.8379]
["bitfinex","ETHUSD",1717215452114,6.22199964,3774.8,3774.7,5.38559]
["bitfinex","ETHUSD",1717215452540,5.64914,3774.8,3774.7,5.38559]
["bitfinex","ETHUSD",1717215469407,6.22199387,3774.8,3774.7,5.38559]
["bitfinex","ETHUSD",1717215473419,6.22199387,3774.8,3774.7,2.88559]
["bitfinex","ETHUSD",1717215474419,6.22199387,3774.8,3774.7,2.3379]
["bitfinex","ETHUSD",1717215478419,6.22199387,3774.8,3774.7,2.9769]
["bitfinex","ETHUSD",1717215479347,6.22199809,3774.8,3774.7,2.9769]
["bitfinex","ETHUSD",1717215480420,6.22199747,3774.8,3774.7,2.9769]
["bitfinex","ETHUSD",1717215484269,3.57285747,3774.8,3774.7,2.9769]
["bitfinex","ETHUSD",1717215484560,3.0,3775.2,3774.8,2.485]
["bitfinex","ETHUSD",1717215484868,0.57281107,3775.1,3774.8,2.485]
["bitfinex","ETHUSD",1717215485059,0.57281107,3775.1,3775.0,0.639]
["bitfinex","ETHUSD",1717215485815,0.57281344,3775.1,3775.0,0.639]
["bitfinex","ETHUSD",1717215488870,3.0,3775.2,3775.0,0.639]
["bitfinex","ETHUSD",1717215489781,7.43,3776.4,3775.2,2.485]
["bitfinex","ETHUSD",1717215489966,1.12280291,3776.3,3775.5,0.639]
["bitfinex","ETHUSD",1717215490171,0.57280291,3776.2,3775.5,0.639]
["bitfinex","ETHUSD",1717215490342,1.12280291,3776.1,3775.5,0.639]
["bitfinex","ETHUSD",1717215490844,0.57280291,3776.0,3775.5,0.639]
["bitfinex","ETHUSD",1717215491044,2.64858,3775.6,3775.5,0.639]
["bitfinex","ETHUSD",1717215491257,3.22138291,3775.6,3775.5,0.639]
["bitfinex","ETHUSD",1717215491626,6.22138291,3775.6,3775.5,0.639]
["bitfinex","ETHUSD",1717215498318,6.22138291,3775.6,3775.2,2.485]
["bitfinex","ETHUSD",1717215498521,3.0,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215498812,3.5728063,3775.5,3775.4,0.639]
["bitfinex","ETHUSD",1717215498976,2.6488,3775.3,3774.8,2.485]
["bitfinex","ETHUSD",1717215499313,2.64906,3775.0,3774.1,2.485]
["bitfinex","ETHUSD",1717215499513,2.64906,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215499716,6.22189769,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215501154,5.64906,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215501454,6.22189748,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215503873,6.22189748,3775.0,3774.7,2.485]
["bitfinex","ETHUSD",1717215504075,0.57283748,3774.9,3774.7,2.485]
["bitfinex","ETHUSD",1717215504321,0.57283748,3774.9,3774.8,0.639]
["bitfinex","ETHUSD",1717215504906,0.57283748,3774.9,3774.0,2.5]
["bitfinex","ETHUSD",1717215504907,2.64915,3774.8,3774.4,2.4155]
["bitfinex","ETHUSD",1717215505113,3.0,3774.7,3774.4,2.4155]
["bitfinex","ETHUSD",1717215505294,3.0,3774.7,3774.6,0.639]
["bitfinex","ETHUSD",1717215505622,3.57287791,3774.7,3774.6,0.639]
["bitfinex","ETHUSD",1717215506029,2.64936,3774.5,3774.0,2.5]
["bitfinex","ETHUSD",1717215506343,2.64936,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215506485,6.22228222,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215507193,6.22230106,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215507983,6.22230106,3774.5,3774.0,2.5]
["bitfinex","ETHUSD",1717215508185,5.64936,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215508437,6.22231497,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215512412,5.64936,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215513216,6.22231278,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215513423,5.64936,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215514786,6.22231453,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215514996,6.53785023,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215517089,6.53785023,3774.5,3773.6,2.4155]
["bitfinex","ETHUSD",1717215517294,2.64959,3774.2,3773.6,2.4155]
["bitfinex","ETHUSD",1717215517608,3.0,3774.1,3773.5,2.5]
["bitfinex","ETHUSD",1717215517775,3.0,3774.1,3774.0,0.639]
["bitfinex","ETHUSD",1717215527144,2.64891,3775.2,3774.1,2.3327]
["bitfinex","ETHUSD",1717215527471,2.64904,3775.0,3774.2,0.29717]
["bitfinex","ETHUSD",1717215527610,2.64904,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215527815,3.22193079,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215529206,6.22193079,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215530958,2.64943,3774.4,3773.7,7.43]
["bitfinex","ETHUSD",1717215531168,2.64943,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215533430,2.64943,3774.4,3773.8,2.3327]
["bitfinex","ETHUSD",1717215533652,2.64943,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215534320,3.22236683,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215536918,2.64943,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215542444,3.2223743,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215543459,2.64973,3774.0,3773.5,4.9827]
["bitfinex","ETHUSD",1717215543662,2.64973,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215544595,2.64973,3774.0,3773.5,2.5]
["bitfinex","ETHUSD",1717215544919,2.64973,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215545456,2.64973,3774.0,3773.5,2.5]
["bitfinex","ETHUSD",1717215545689,2.64973,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215546051,2.64973,3774.0,3773.5,2.5]
["bitfinex","ETHUSD",1717215546252,2.64973,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215548079,23.42615188,3774.0,3773.5,2.5]
["bitfinex","ETHUSD",1717215548287,8.295703,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215548531,24.67677407,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215548698,25.53677407,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215549229,25.5367775,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215550021,8.8687335,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215550232,29.7861975,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215550784,24.9386705,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215554335,24.6736975,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215561022,24.67370218,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215563249,2.64986,3773.8,3773.5,2.5]
["bitfinex","ETHUSD",1717215563555,5.13838,3773.6,3773.5,2.5]
["bitfinex","ETHUSD",1717215563711,42.22014663,3773.6,3773.5,2.5]
["bitfinex","ETHUSD",1717215563918,42.79318181,3773.6,3773.5,2.5]
["bitfinex","ETHUSD",1717215564955,41.83806481,3773.6,3773.5,2.5]
["bitfinex","ETHUSD",1717215566757,40.28109881,3773.6,3773.5,2.5]
["bitfinex","ETHUSD",1717215566967,40.28109881,3773.6,3773.5,3.139]
["bitfinex","ETHUSD",1717215567270,39.01985681,3773.6,3773.5,3.139]
["bitfinex","ETHUSD",1717215567618,38.46985681,3773.6,3773.5,3.139]
["bitfinex","ETHUSD",1717215567826,8.78781418,3773.6,3773.5,3.139]
["bitfinex","ETHUSD",1717215570004,8.78781418,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215570218,9.65309218,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215570507,6.22301518,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215570799,7.80939199,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215571099,5.64998,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215572308,5.64998,3773.6,3773.5,0.89065381]
["bitfinex","ETHUSD",1717215574559,1.58644414,3773.9,3773.5,0.89065381]
["bitfinex","ETHUSD",1717215574759,3.0,3774.0,3773.8,0.639]
["bitfinex","ETHUSD",1717215575005,4.23611414,3774.1,3773.9,0.639]
["bitfinex","ETHUSD",1717215575006,2.64967,3774.1,3773.9,0.639]
["bitfinex","ETHUSD",1717215575599,2.64967,3774.1,3774.0,2.3131]
["bitfinex","ETHUSD",1717215575912,7.43,3774.7,3774.0,2.60831]
["bitfinex","ETHUSD",1717215575913,1.58724522,3774.3,3774.0,2.60831]
["bitfinex","ETHUSD",1717215576203,1.58724522,3774.4,3774.2,0.639]
["bitfinex","ETHUSD",1717215576352,1.58724522,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215576553,2.16023278,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215576770,1.5872804,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215577183,5.16023278,3774.5,3774.3,0.639]
["bitfinex","ETHUSD",1717215577521,0.57295238,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215578782,4.5872804,3774.5,3774.3,0.639]
["bitfinex","ETHUSD",1717215580077,3.0,3774.5,3774.3,0.639]
["bitfinex","ETHUSD",1717215580374,3.0,3774.5,3774.3,0.963731]
["bitfinex","ETHUSD",1717215581775,1.5872804,3774.7,3774.3,0.963731]
["bitfinex","ETHUSD",1717215581976,1.58746544,3774.9,3774.6,0.639]
["bitfinex","ETHUSD",1717215582249,1.58746544,3775.1,3774.8,0.639]
["bitfinex","ETHUSD",1717215582367,1.58746544,3775.1,3775.0,0.639]
["bitfinex","ETHUSD",1717215582772,2.16034303,3775.2,3775.0,0.639]
["bitfinex","ETHUSD",1717215584323,2.64886,3775.2,3775.0,0.639]
["bitfinex","ETHUSD",1717215584477,3.0,3775.1,3775.0,0.639]
["bitfinex","ETHUSD",1717215591724,3.0,3775.1,3774.2,2.2853]
["bitfinex","ETHUSD",1717215591725,2.64904,3775.0,3774.2,2.2853]
["bitfinex","ETHUSD",1717215591880,2.64904,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215592192,11.141948,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215596211,11.7148442,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215597329,14.1798442,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215598312,14.45668351,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215599950,11.99168351,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215601836,11.99168759,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215603140,11.41878731,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215603357,11.99169258,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215607663,2.64962,3774.2,3773.8,2.475]
["bitfinex","ETHUSD",1717215607868,4.236668,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215608071,3.22252527,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215610256,4.80936396,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215611041,3.22252527,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215611274,4.80929571,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215611571,4.80932842,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215612258,2.64962,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215612430,2.64962,3774.2,3774.1,0.9504]
["bitfinex","ETHUSD",1717215612631,2.64962,3774.2,3774.1,3.4254]
["bitfinex","ETHUSD",1717215613623,3.22256344,3774.2,3774.1,3.4254]
["bitfinex","ETHUSD",1717215613839,2.64962,3774.2,3774.1,3.4254]
["bitfinex","ETHUSD",1717215614275,1.58675541,3774.3,3774.1,3.4254]
["bitfinex","ETHUSD",1717215614471,1.58675541,3774.4,3774.2,0.34254]
["bitfinex","ETHUSD",1717215614771,1.58675541,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215615070,0.57293678,3774.5,3774.3,0.639]
["bitfinex","ETHUSD",1717215615769,1.58675476,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215618254,0.57293678,3774.5,3774.3,0.639]
["bitfinex","ETHUSD",1717215618444,1.5865646,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215618660,3.0,3774.6,3774.3,0.639]
["bitfinex","ETHUSD",1717215618975,1.58651571,3774.4,3774.2,0.34254]
["bitfinex","ETHUSD",1717215619145,1.58651571,3774.4,3774.3,0.920754]
["bitfinex","ETHUSD",1717215619479,0.57293398,3774.4,3774.3,0.920754]
["bitfinex","ETHUSD",1717215619770,0.57293398,3774.5,3774.3,0.920754]
["bitfinex","ETHUSD",1717215619980,0.57293398,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215620562,0.57293398,3774.5,3774.1,2.475]
["bitfinex","ETHUSD",1717215620748,1.58649087,3774.3,3774.1,2.475]
["bitfinex","ETHUSD",1717215620953,1.58649087,3774.3,3774.2,0.639]
["bitfinex","ETHUSD",1717215623261,0.57293398,3774.3,3774.2,0.639]
["bitfinex","ETHUSD",1717215623467,0.57293398,3774.5,3774.2,0.639]
["bitfinex","ETHUSD",1717215623804,0.57293398,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215630821,0.57293849,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215641328,0.57293283,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215645025,4.95886,3774.4,3773.6,2.3404]
["bitfinex","ETHUSD",1717215645225,1.58615072,3774.1,3773.6,2.3404]
["bitfinex","ETHUSD",1717215645426,1.58615072,3774.1,3774.0,0.639]
["bitfinex","ETHUSD",1717215646571,0.57293283,3774.1,3774.0,0.639]
["bitfinex","ETHUSD",1717215646870,0.57293283,3774.2,3774.0,0.639]
["bitfinex","ETHUSD",1717215647083,0.57293283,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215648625,0.57296113,3774.2,3774.1,0.639]
["bitfinex","ETHUSD",1717215654179,2.64973,3774.0,3773.4,2.3404]
["bitfinex","ETHUSD",1717215654518,2.64973,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215654694,3.22269877,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215657170,2.64973,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215662622,3.22270804,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215663287,3.22271019,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215665198,6.22271019,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215666115,8.58691019,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215671430,8.58694797,3774.0,3773.9,0.639]
["bitfinex","ETHUSD",1717215672031,8.58694797,3774.0,3773.3,1.87753812]
["bitfinex","ETHUSD",1717215672194,2.6499,3773.8,3773.3,2.30758193]
["bitfinex","ETHUSD",1717215672540,2.6499,3773.8,3773.7,0.639]
["bitfinex","ETHUSD",1717215672748,6.22292406,3773.8,3773.7,0.639]
["bitfinex","ETHUSD",1717215674040,6.22292406,3773.8,3773.3,2.30758193]
["bitfinex","ETHUSD",1717215674242,3.57302406,3773.7,3773.3,2.30758193]
["bitfinex","ETHUSD",1717215674443,3.0,3773.7,3773.6,0.639]
["bitfinex","ETHUSD",1717215674659,3.57302665,3773.7,3773.6,0.639]
["bitfinex","ETHUSD",1717215675760,2.65,3773.6,3773.3,1.87753812]
["bitfinex","ETHUSD",1717215676060,2.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215676374,3.22303862,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215676669,2.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215677161,3.22303374,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215677515,2.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215678162,3.2230379,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215678558,2.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215685544,3.22303512,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215686130,3.22303517,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215687682,3.22303393,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215688932,2.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215689131,3.22303217,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215690162,2.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215690754,3.22303207,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215692296,2.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215692471,3.22303202,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215702184,3.22305956,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215702696,3.22305956,3773.6,3773.3,1.87753812]
["bitfinex","ETHUSD",1717215702995,2.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215703195,3.2230593,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215704196,3.22305832,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215704565,6.544049,3773.6,3773.3,1.87753812]
["bitfinex","ETHUSD",1717215704765,5.97099068,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215705000,6.54408543,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215705384,8.79608543,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215711592,21.64347943,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215711893,21.80307743,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215712619,19.48885343,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215716918,16.24472243,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215717571,14.91610043,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215718320,17.16810043,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215718681,17.16812694,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215718879,16.86812694,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215722025,16.86812889,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215724523,12.40166889,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215724824,11.61520168,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215724980,12.18832514,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215725176,11.65832514,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215725922,8.73206346,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215726085,6.22312346,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215730282,6.22309682,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215736717,5.65,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215736927,6.22310273,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215738944,6.22310269,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215746075,6.22310288,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215750673,6.22310045,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215755887,3.57310045,3773.6,3773.5,0.639]
["bitfinex","ETHUSD",1717215756101,3.57310045,3773.6,3773.5,1.13764381]
["bitfinex","ETHUSD",1717215756976,0.57310045,3773.6,3773.5,1.13764381]
["bitfinex","ETHUSD",1717215757206,0.57310045,3773.9,3773.5,1.13764381]
["bitfinex","ETHUSD",1717215757477,0.57310045,3773.9,3773.8,0.639]
["bitfinex","ETHUSD",1717215758414,0.57310045,3773.9,3773.8,3.1089]
["bitfinex","ETHUSD",1717215758567,0.57310045,3773.9,3773.8,3.46965438]
["bitfinex","ETHUSD",1717215758967,0.57300982,3773.9,3773.8,3.46965438]
["bitfinex","ETHUSD",1717215760296,3.0,3774.0,3773.8,3.46965438]
["bitfinex","ETHUSD",1717215766327,3.0,3774.5,3773.8,3.46965438]
["bitfinex","ETHUSD",1717215766623,0.57297133,3774.4,3773.8,2.83065438]
["bitfinex","ETHUSD",1717215766835,0.57297133,3774.4,3774.3,0.639]
["bitfinex","ETHUSD",1717215769239,3.0,3774.5,3774.3,0.639]
["bitfinex","ETHUSD",1717215776691,3.0,3775.0,3774.3,0.639]
["bitfinex","ETHUSD",1717215776897,0.57292352,3774.9,3774.2,2.4419]
["bitfinex","ETHUSD",1717215777150,3.0,3775.1,3774.8,0.639]
["bitfinex","ETHUSD",1717215777151,0.57292352,3775.0,3774.8,0.639]
["bitfinex","ETHUSD",1717215777351,3.22192352,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215777492,6.22192352,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215779246,6.2206858,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215781313,17.2897818,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215781507,18.4480858,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215782413,17.8764,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215783045,2.64935,3774.6,3774.0,2.3777]
["bitfinex","ETHUSD",1717215783231,3.0,3774.5,3774.0,2.3777]
["bitfinex","ETHUSD",1717215783438,3.0,3774.5,3774.4,0.639]
["bitfinex","ETHUSD",1717215784131,3.0,3774.5,3774.4,3.0167]
["bitfinex","ETHUSD",1717215787070,2.64935,3774.6,3774.4,3.0167]
["bitfinex","ETHUSD",1717215787400,2.64935,3774.6,3774.5,0.30167]
["bitfinex","ETHUSD",1717215787541,5.64935,3774.6,3774.5,0.30167]
["bitfinex","ETHUSD",1717215788447,3.0,3774.6,3774.5,0.30167]
["bitfinex","ETHUSD",1717215788745,3.0,3775.0,3774.5,0.30167]
["bitfinex","ETHUSD",1717215788865,3.0,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215789284,3.57287769,3775.0,3774.9,0.639]
["bitfinex","ETHUSD",1717215790867,3.57287769,3775.0,3774.9,3.0167]
["bitfinex","ETHUSD",1717215791068,2.64863,3775.6,3774.9,3.0167]
["bitfinex","ETHUSD",1717215791267,2.64863,3775.6,3775.5,0.639]
["bitfinex","ETHUSD",1717215792443,5.64863,3775.6,3775.5,0.639]
["bitfinex","ETHUSD",1717215798608,5.64863,3775.6,3775.4,2.3777]
["bitfinex","ETHUSD",1717215798814,3.0,3775.5,3775.4,2.3777]
["bitfinex","ETHUSD",1717215799108,3.0,3775.5,3775.4,3.0167]
["bitfinex","ETHUSD",1717215799357,3.0,3775.5,3775.4,3.31837]
["bitfinex","ETHUSD",1717215813756,2.64829,3776.1,3775.4,0.94067]
["bitfinex","ETHUSD",1717215813952,3.0,3776.0,3775.4,0.30167]
["bitfinex","ETHUSD",1717215814152,3.0,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215814334,3.57274058,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215814764,3.57274058,3776.0,3775.4,0.30167]
["bitfinex","ETHUSD",1717215814971,3.0,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215815282,3.57274123,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215815986,3.57274035,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215823044,3.57270455,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215825291,3.0,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215825617,2.64829,3776.1,3775.9,0.639]
["bitfinex","ETHUSD",1717215825793,3.0,3776.4,3775.9,0.639]
["bitfinex","ETHUSD",1717215825794,3.0,3776.4,3775.9,2.913]
["bitfinex","ETHUSD",1717215825965,0.57265569,3776.3,3776.0,0.2913]
["bitfinex","ETHUSD",1717215826160,0.57265569,3776.4,3776.2,0.639]
["bitfinex","ETHUSD",1717215826379,0.57265569,3776.4,3776.3,0.639]
["bitfinex","ETHUSD",1717215827193,3.0,3776.5,3776.3,0.639]
["bitfinex","ETHUSD",1717215837894,3.0,3776.5,3776.3,2.913]
["bitfinex","ETHUSD",1717215838091,3.0,3776.5,3776.4,0.2913]
["bitfinex","ETHUSD",1717215840210,3.0,3776.5,3776.3,0.639]
["bitfinex","ETHUSD",1717215850253,3.0,3776.5,3776.3,3.085]
["bitfinex","ETHUSD",1717215852073,2.4822,3777.0,3776.3,3.085]
["bitfinex","ETHUSD",1717215852227,0.57259771,3776.9,3776.3,2.446]
["bitfinex","ETHUSD",1717215852430,0.57259771,3776.9,3776.8,0.639]
["bitfinex","ETHUSD",1717215852631,2.64767,3776.9,3776.8,0.639]
["bitfinex","ETHUSD",1717215852829,6.22026771,3776.9,3776.8,0.639]
["bitfinex","ETHUSD",1717215853133,6.2202537,3776.9,3776.8,0.639]
["bitfinex","ETHUSD",1717215854511,6.2202537,3776.9,3776.4,0.2446]
["bitfinex","ETHUSD",1717215854712,2.64788,3776.6,3776.5,0.26906]
["bitfinex","ETHUSD",1717215854955,3.2204637,3776.6,3776.5,0.639]
["bitfinex","ETHUSD",1717215855155,6.2204637,3776.6,3776.5,0.639]
["bitfinex","ETHUSD",1717215856128,2.64818,3776.2,3775.8,7.43]
["bitfinex","ETHUSD",1717215856328,2.64835,3776.0,3775.1,2.446]
["bitfinex","ETHUSD",1717215856543,0.57263693,3775.9,3775.2,0.509503]
["bitfinex","ETHUSD",1717215856741,0.57263693,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215857320,3.57263693,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215859730,3.0,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215863129,3.0,3775.9,3775.2,0.509503]
["bitfinex","ETHUSD",1717215863336,3.0,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215868842,3.0,3775.9,3774.4,5.43739]
["bitfinex","ETHUSD",1717215868843,2.64891,3775.2,3774.4,7.43]
["bitfinex","ETHUSD",1717215869043,2.64891,3775.2,3775.1,0.639]
["bitfinex","ETHUSD",1717215872956,5.64856,3775.7,3775.1,0.639]
["bitfinex","ETHUSD",1717215873141,5.64856,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717215885344,6.22131657,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717215886577,6.22131657,3775.7,3775.6,0.93521]
["bitfinex","ETHUSD",1717215886776,5.64856,3775.7,3775.6,0.93521]
["bitfinex","ETHUSD",1717215887554,3.0,3775.7,3775.6,0.93521]
["bitfinex","ETHUSD",1717215887758,3.0,3776.1,3775.6,0.93521]
["bitfinex","ETHUSD",1717215888087,0.57271547,3776.0,3775.6,0.29621]
["bitfinex","ETHUSD",1717215888258,0.57271547,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215889256,0.57271603,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215892564,3.0,3776.1,3775.9,0.639]
["bitfinex","ETHUSD",1717215893100,0.57270773,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215894313,3.0,3776.1,3775.9,0.639]
["bitfinex","ETHUSD",1717215901141,3.0,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717215901364,3.57269888,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717215903007,5.91309888,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717215904644,3.57269888,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717215928779,3.57270684,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717215933682,3.57270684,3776.1,3775.3,2.4918]
["bitfinex","ETHUSD",1717215933887,3.22104684,3776.0,3775.4,0.2756687]
["bitfinex","ETHUSD",1717215934094,3.57270684,3775.9,3775.4,0.2756687]
["bitfinex","ETHUSD",1717215934251,3.57270684,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215941464,3.57271027,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215949523,3.57271454,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215955429,3.0,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215955736,3.57271309,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215962173,3.0,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215962325,3.57271811,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215963133,3.57271748,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717215965765,0.57271748,3775.9,3775.8,3.0492]
["bitfinex","ETHUSD",1717215965945,2.4899,3776.6,3775.8,3.35412]
["bitfinex","ETHUSD",1717215965946,2.64815,3776.3,3775.8,3.35412]
["bitfinex","ETHUSD",1717215966152,3.57271748,3776.2,3775.8,2.4102]
["bitfinex","ETHUSD",1717215966477,3.0,3776.2,3776.1,0.639]
["bitfinex","ETHUSD",1717215966681,3.57267417,3776.2,3776.1,0.639]
["bitfinex","ETHUSD",1717215968448,2.64832,3776.0,3775.4,2.6858687]
["bitfinex","ETHUSD",1717215968669,2.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215968832,3.22100282,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215969034,2.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215969549,3.22100648,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215971491,2.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215973286,3.22100929,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215975044,6.22100929,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215980752,5.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215982468,2.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215982755,5.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215985485,6.22101051,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215985684,5.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215985915,2.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215986126,5.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215990394,6.22100957,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215992234,6.22100957,3776.0,3775.5,2.75128687]
["bitfinex","ETHUSD",1717215992442,5.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215992903,6.22101043,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717215998034,3.22101043,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717216000748,3.2210108,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717216003034,3.2210108,3776.0,3775.5,2.4827]
["bitfinex","ETHUSD",1717216003205,2.64832,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717216003604,3.2210107,3776.0,3775.9,0.639]
["bitfinex","ETHUSD",1717216004947,2.64859,3775.6,3774.7,0.5537777]
["bitfinex","ETHUSD",1717216005260,2.64887,3775.2,3774.8,2.3278]
["bitfinex","ETHUSD",1717216005409,2.64887,3775.2,3775.1,0.639]
["bitfinex","ETHUSD",1717216005614,5.64887,3775.2,3775.1,0.639]
["bitfinex","ETHUSD",1717216024263,3.0,3775.2,3775.1,2.9404]
["bitfinex","ETHUSD",1717216024491,2.64868,3775.5,3775.1,2.9404]
["bitfinex","ETHUSD",1717216024680,3.0,3775.4,3775.1,2.3014]
["bitfinex","ETHUSD",1717216025009,3.0,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717216034231,3.57277749,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717216037742,3.0,3775.4,3775.3,0.639]
["bitfinex","ETHUSD",1717216043517,3.0,3775.4,3775.3,2.9936]
["bitfinex","ETHUSD",1717216043719,3.0,3775.4,3775.3,3.29296]
["bitfinex","ETHUSD",1717216045003,3.0,3775.9,3775.3,3.29296]
["bitfinex","ETHUSD",1717216045209,3.0,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216045558,3.57271558,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216046459,3.0,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216071251,3.5727082,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216071616,3.57270804,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216072541,0.57270804,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216072742,2.64836,3776.0,3775.8,0.94866]
["bitfinex","ETHUSD",1717216073900,3.0,3775.9,3775.8,0.94866]
["bitfinex","ETHUSD",1717216079314,3.0,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216088022,3.0,3775.9,3775.8,2.9225]
["bitfinex","ETHUSD",1717216088326,3.0,3776.4,3775.8,2.9225]
["bitfinex","ETHUSD",1717216088527,3.0,3776.4,3776.3,0.639]
["bitfinex","ETHUSD",1717216091351,3.0,3776.4,3776.3,0.93125]
["bitfinex","ETHUSD",1717216100389,3.0,3776.4,3776.3,0.639]
["bitfinex","ETHUSD",1717216101751,2.648,3776.5,3776.3,0.639]
["bitfinex","ETHUSD",1717216105417,3.0,3776.4,3776.3,0.639]
["bitfinex","ETHUSD",1717216105635,3.0,3776.8,3776.3,0.639]
["bitfinex","ETHUSD",1717216105934,3.0,3776.9,3776.7,0.639]
["bitfinex","ETHUSD",1717216106139,3.0,3776.9,3776.8,0.639]
["bitfinex","ETHUSD",1717216110894,2.64785,3776.7,3775.9,7.43]
["bitfinex","ETHUSD",1717216111268,3.0,3776.6,3775.9,7.43]
["bitfinex","ETHUSD",1717216111559,3.0,3776.6,3776.5,0.639]
["bitfinex","ETHUSD",1717216113403,2.64795,3776.5,3775.9,7.43]
["bitfinex","ETHUSD",1717216113706,2.64795,3776.5,3776.4,0.639]
["bitfinex","ETHUSD",1717216114057,2.64795,3776.5,3775.5,2.2901]
["bitfinex","ETHUSD",1717216114058,2.64825,3776.1,3775.5,2.2901]
["bitfinex","ETHUSD",1717216114191,2.64825,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717216115011,2.64825,3776.1,3775.5,2.2901]
["bitfinex","ETHUSD",1717216115213,2.64825,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717216118739,5.64825,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717216119444,7.96555,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717216123966,5.64825,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717216131397,5.64825,3776.1,3775.1,2.3228]
["bitfinex","ETHUSD",1717216131700,2.2516,3776.3,3775.1,3.52418112]
["bitfinex","ETHUSD",1717216131701,2.64841,3775.9,3775.1,3.52418112]
["bitfinex","ETHUSD",1717216131891,2.64841,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216132104,5.64841,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216133263,7.90001,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216133464,7.90001,3775.9,3775.1,3.52418112]
["bitfinex","ETHUSD",1717216133700,7.90001,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216142272,2.64887,3775.2,3774.7,2.2738]
["bitfinex","ETHUSD",1717216142812,2.64887,3775.2,3775.1,0.639]
["bitfinex","ETHUSD",1717216154299,2.64887,3775.2,3775.1,2.9128]
["bitfinex","ETHUSD",1717216154514,2.64887,3775.2,3775.1,3.20408]
["bitfinex","ETHUSD",1717216155619,2.64856,3775.7,3775.1,3.20408]
["bitfinex","ETHUSD",1717216155934,3.0,3775.6,3775.2,2.2738]
["bitfinex","ETHUSD",1717216156093,3.0,3775.6,3775.5,0.639]
["bitfinex","ETHUSD",1717216160422,3.0,3776.0,3775.6,2.2738]
["bitfinex","ETHUSD",1717216160606,3.0,3776.1,3775.9,0.639]
["bitfinex","ETHUSD",1717216160950,3.0,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717216167237,3.0,3776.1,3776.0,0.937]
["bitfinex","ETHUSD",1717216183651,3.0,3776.1,3776.0,0.639]
["bitfinex","ETHUSD",1717216189939,3.0,3776.6,3776.0,0.639]
["bitfinex","ETHUSD",1717216190139,3.0,3776.6,3776.5,0.639]
["bitfinex","ETHUSD",1717216213576,2.64812,3776.3,3775.4,9.7162]
["bitfinex","ETHUSD",1717216213711,2.4139,3776.2,3775.5,1.02712499]
["bitfinex","ETHUSD",1717216213913,8.06206,3776.2,3775.5,1.02712499]
["bitfinex","ETHUSD",1717216214104,8.06206,3776.2,3775.1,2.57748]
["bitfinex","ETHUSD",1717216214105,5.06206,3776.2,3775.1,2.57748]
["bitfinex","ETHUSD",1717216214284,2.64839,3775.9,3775.1,2.57748]
["bitfinex","ETHUSD",1717216214479,2.64839,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216214681,5.64839,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216216022,8.06229,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216217392,8.06229,3775.9,3774.8,2.2862]
["bitfinex","ETHUSD",1717216217622,8.06229,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216219861,8.06229,3775.9,3774.9,0.36672545]
["bitfinex","ETHUSD",1717216219999,8.06229,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216222297,5.64839,3775.9,3775.8,0.639]
["bitfinex","ETHUSD",1717216222897,5.64839,3775.9,3774.9,2.75972545]
["bitfinex","ETHUSD",1717216223096,2.64852,3775.7,3775.0,0.27597255]
["bitfinex","ETHUSD",1717216223350,2.64852,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717216271168,2.64852,3775.7,3775.3,2.393]
["bitfinex","ETHUSD",1717216271319,2.64852,3775.7,3775.6,0.639]
["bitfinex","ETHUSD",1717216288349,7.43,3776.7,3775.6,0.639]
["bitfinex","ETHUSD",1717216288350,2.6482,3776.2,3775.6,2.9094]
["bitfinex","ETHUSD",1717216288563,2.6482,3776.2,3776.1,2.9094]
["bitfinex","ETHUSD",1717216288853,2.64785,3776.7,3776.1,2.9094]
["bitfinex","ETHUSD",1717216289080,2.64785,3776.7,3776.6,0.639]
["bitfinex","ETHUSD",1717216289999,5.64785,3776.7,3776.6,0.639]
["bitfinex","ETHUSD",1717216290200,2.64785,3776.7,3776.6,0.639]
["bitfinex","ETHUSD",1717216290403,5.64785,3776.7,3776.6,0.639]
["bitfinex","ETHUSD",1717216295705,5.64785,3776.7,3776.6,2.9094]
["bitfinex","ETHUSD",1717216295924,5.64785,3776.7,3776.6,3.20034]
["bitfinex","ETHUSD",1717216303960,5.64785,3776.7,3776.6,0.92994]
["bitfinex","ETHUSD",1717216304166,5.64785,3776.7,3776.6,0.639]
["bitfinex","ETHUSD",1717216316348,3.0,3776.7,3776.6,0.639]
["bitfinex","ETHUSD",1717216316547,3.0,3777.1,3776.6,0.639]
["bitfinex","ETHUSD",1717216316716,3.0,3777.1,3777.0,0.639]
["bitfinex","ETHUSD",1717216317900,2.64709,3777.8,3777.0,0.639]
["bitfinex","ETHUSD",1717216318101,2.6472,3777.6,3776.8,2.4165]
["bitfinex","ETHUSD",1717216318456,2.6472,3777.6,3777.5,0.639]
["bitfinex","ETHUSD",1717216319350,5.6472,3777.6,3777.5,0.639]
["bitfinex","ETHUSD",1717216366364,2.64687,3778.1,3777.5,0.639]
["bitfinex","ETHUSD",1717216366671,3.11046192,3779.6,3777.5,0.639]
["bitfinex","ETHUSD",1717216366672,2.4056,3779.3,3778.1,2.3815]
["bitfinex","ETHUSD",1717216366959,0.29869693,3779.2,3778.1,2.3815]
["bitfinex","ETHUSD",1717216367162,2.94475693,3779.2,3779.1,0.639]
["bitfinex","ETHUSD",1717216367456,4.98060993,3779.2,3779.1,0.639]
["bitfinex","ETHUSD",1717216367658,2.94475693,3779.2,3779.1,0.639]
["bitfinex","ETHUSD",1717216369365,5.94475693,3779.2,3779.1,0.639]
["bitfinex","ETHUSD",1717216371328,2.64606,3779.2,3779.1,0.639]
["bitfinex","ETHUSD",1717216372861,5.64606,3779.2,3779.1,0.639]
["bitfinex","ETHUSD",1717216379674,5.64606,3779.2,3778.4,2.3815]
["bitfinex","ETHUSD",1717216379825,5.64606,3779.2,3779.1,0.639]
["bitfinex","ETHUSD",1717216383924,2.64574,3779.7,3779.1,3.1316]
["bitfinex","ETHUSD",1717216384121,2.64574,3779.7,3779.5,0.639]
["bitfinex","ETHUSD",1717216390476,2.64574,3779.7,3779.2,0.31316]
["bitfinex","ETHUSD",1717216390680,2.64574,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216390986,5.64574,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216397148,5.64574,3779.7,3779.2,0.31316]
["bitfinex","ETHUSD",1717216397355,5.64574,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216400063,8.00624,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216400370,5.64574,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216420460,2.64574,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216420659,2.64542,3780.2,3779.6,0.9413]
["bitfinex","ETHUSD",1717216420989,2.64542,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717216422394,5.64542,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717216429044,5.64542,3780.2,3779.0,7.43]
["bitfinex","ETHUSD",1717216429045,2.6458,3779.6,3779.3,2.3416]
["bitfinex","ETHUSD",1717216429245,2.6458,3779.6,3779.4,0.23416]
["bitfinex","ETHUSD",1717216429435,2.6458,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216430771,2.6458,3779.6,3779.0,7.43]
["bitfinex","ETHUSD",1717216430942,2.6458,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216431585,2.6458,3779.6,3779.0,7.43]
["bitfinex","ETHUSD",1717216431871,2.6458,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216436223,2.6458,3779.6,3778.9,2.3416]
["bitfinex","ETHUSD",1717216436571,2.6458,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216445688,2.64612,3779.2,3779.0,0.23416]
["bitfinex","ETHUSD",1717216445844,2.64612,3779.2,3779.1,0.639]
["bitfinex","ETHUSD",1717216448896,2.64576,3779.7,3779.2,2.371]
["bitfinex","ETHUSD",1717216449076,2.64576,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216453656,2.64576,3779.7,3779.3,0.324416]
["bitfinex","ETHUSD",1717216453876,2.64576,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216456847,2.64576,3779.7,3778.6,2.371]
["bitfinex","ETHUSD",1717216456848,2.64619,3779.1,3778.6,2.371]
["bitfinex","ETHUSD",1717216457159,4.93809,3779.1,3779.0,0.639]
["bitfinex","ETHUSD",1717216457378,7.93809,3779.1,3779.0,0.639]
["bitfinex","ETHUSD",1717216459042,2.64644,3778.7,3778.5,7.43]
["bitfinex","ETHUSD",1717216459259,2.64644,3778.7,3778.6,1.6191]
["bitfinex","ETHUSD",1717216461466,2.64644,3778.7,3778.6,0.639]
["bitfinex","ETHUSD",1717216462296,2.64644,3778.7,3778.4,2.371]
["bitfinex","ETHUSD",1717216462508,2.64644,3778.7,3778.6,0.639]
["bitfinex","ETHUSD",1717216468015,2.64673,3778.3,3777.6,7.43]
["bitfinex","ETHUSD",1717216468212,2.64673,3778.3,3778.2,0.639]
["bitfinex","ETHUSD",1717216469619,2.64673,3778.3,3778.2,3.3987]
["bitfinex","ETHUSD",1717216471789,2.64673,3778.3,3778.2,0.9529]
["bitfinex","ETHUSD",1717216481945,2.64673,3778.3,3778.2,3.2061]
["bitfinex","ETHUSD",1717216495953,2.6464,3778.8,3778.2,3.2061]
["bitfinex","ETHUSD",1717216496151,2.6464,3778.8,3778.7,0.639]
["bitfinex","ETHUSD",1717216496347,5.6464,3778.8,3778.7,0.639]
["bitfinex","ETHUSD",1717216497669,2.64489,3780.9,3778.8,2.2532]
["bitfinex","ETHUSD",1717216497830,7.43,3782.0,3778.8,2.2532]
["bitfinex","ETHUSD",1717216497831,2.64525,3780.4,3778.9,2.8032]
["bitfinex","ETHUSD",1717216498037,2.64525,3780.4,3780.3,0.639]
["bitfinex","ETHUSD",1717216503033,5.64488,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717216503368,5.64488,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717216512594,8.03078,3780.9,3779.8,7.43]
["bitfinex","ETHUSD",1717216512757,8.03078,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717216515793,5.64488,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717216516388,5.64488,3780.9,3779.9,3.645151]
["bitfinex","ETHUSD",1717216516694,8.03078,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717216519049,8.03078,3780.9,3779.9,1.247351]
["bitfinex","ETHUSD",1717216519050,2.64527,3780.4,3779.9,1.247351]
["bitfinex","ETHUSD",1717216519251,2.64527,3780.4,3780.3,0.639]
["bitfinex","ETHUSD",1717216523267,5.64488,3780.9,3780.3,0.639]
["bitfinex","ETHUSD",1717216523599,5.64488,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717216525794,2.64517,3780.5,3779.5,2.4377]
["bitfinex","ETHUSD",1717216526104,2.64517,3780.5,3780.4,0.639]
["bitfinex","ETHUSD",1717216529538,3.0,3780.9,3780.4,0.639]
["bitfinex","ETHUSD",1717216529716,2.64484,3781.0,3780.8,0.639]
["bitfinex","ETHUSD",1717216532269,2.64484,3781.0,3780.8,0.94667]
["bitfinex","ETHUSD",1717216532488,2.64448,3781.5,3780.8,0.94667]
["bitfinex","ETHUSD",1717216532820,3.0,3781.4,3780.8,0.94667]
["bitfinex","ETHUSD",1717216532994,3.0,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717216536595,2.64464,3781.3,3780.8,0.30767]
["bitfinex","ETHUSD",1717216536795,2.64464,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717216540619,2.64464,3781.3,3780.5,2.4377]
["bitfinex","ETHUSD",1717216540850,2.64464,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717216541858,2.64494,3780.8,3780.2,7.43]
["bitfinex","ETHUSD",1717216542000,2.64494,3780.8,3780.7,0.639]
["bitfinex","ETHUSD",1717216550140,2.64533,3780.3,3779.7,9.8416]
["bitfinex","ETHUSD",1717216550347,2.64533,3780.3,3779.8,0.98416]
["bitfinex","ETHUSD",1717216550550,2.64533,3780.3,3780.2,0.639]
["bitfinex","ETHUSD",1717216557282,3.0,3780.8,3780.2,0.639]
["bitfinex","ETHUSD",1717216557494,5.64506,3780.7,3779.7,2.4116]
["bitfinex","ETHUSD",1717216557651,5.64506,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717216563389,5.64506,3780.7,3779.7,2.4116]
["bitfinex","ETHUSD",1717216563721,5.64506,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717216575522,2.64472,3781.2,3780.6,3.0514]
["bitfinex","ETHUSD",1717216575736,2.64472,3781.2,3779.8,2.88678]
["bitfinex","ETHUSD",1717216575737,2.64472,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717216580714,5.64472,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717216581611,5.64472,3781.2,3781.1,0.94414]
["bitfinex","ETHUSD",1717216585451,2.64472,3781.2,3781.1,0.94414]
["bitfinex","ETHUSD",1717216587429,2.64472,3781.2,3781.1,0.30514]
["bitfinex","ETHUSD",1717216587636,2.64472,3781.2,3781.1,0.94414]
["bitfinex","ETHUSD",1717216595933,2.64472,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717216599266,2.64472,3781.2,3780.6,2.2886]
["bitfinex","ETHUSD",1717216599430,2.64497,3780.8,3780.3,2.2886]
["bitfinex","ETHUSD",1717216599757,2.64497,3780.8,3780.7,0.639]
["bitfinex","ETHUSD",1717216615822,2.64497,3780.8,3780.7,3.1077]
["bitfinex","ETHUSD",1717216616055,2.64497,3780.8,3780.7,3.41847]
["bitfinex","ETHUSD",1717216623345,2.64463,3781.3,3780.7,3.41847]
["bitfinex","ETHUSD",1717216623549,3.0,3781.2,3780.7,2.77947]
["bitfinex","ETHUSD",1717216623716,3.0,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717216627233,2.64463,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717216629619,3.0,3781.6,3781.1,2.9111]
["bitfinex","ETHUSD",1717216629951,2.64439,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717216630156,5.64439,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717216631909,5.64439,3781.6,3780.8,2.2721]
["bitfinex","ETHUSD",1717216632108,5.64439,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717216639276,2.64477,3781.1,3780.5,7.43]
["bitfinex","ETHUSD",1717216639574,2.64477,3781.1,3781.0,0.639]
["bitfinex","ETHUSD",1717216644488,2.64504,3780.7,3780.0,7.43]
["bitfinex","ETHUSD",1717216644658,2.64504,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717216645675,2.64504,3780.7,3779.9,2.4757]
["bitfinex","ETHUSD",1717216645887,5.08624,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717216647197,5.08624,3780.7,3779.9,2.4757]
["bitfinex","ETHUSD",1717216647359,2.64531,3780.3,3779.3,2.4757]
["bitfinex","ETHUSD",1717216647689,2.64531,3780.3,3780.2,0.639]
["bitfinex","ETHUSD",1717216647879,2.64531,3780.3,3779.4,0.70561821]
["bitfinex","ETHUSD",1717216647880,2.64531,3780.3,3779.7,2.4757]
["bitfinex","ETHUSD",1717216648075,2.64531,3780.3,3780.2,0.639]
["bitfinex","ETHUSD",1717216649198,2.64531,3780.3,3779.0,8.338852]
["bitfinex","ETHUSD",1717216649199,2.64553,3780.0,3779.4,2.4757]
["bitfinex","ETHUSD",1717216649499,2.64553,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216650556,5.64553,3780.0,3779.1,2.4757]
["bitfinex","ETHUSD",1717216650780,2.64553,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216650983,5.64553,3780.0,3779.1,2.4757]
["bitfinex","ETHUSD",1717216651190,2.64594,3779.4,3779.2,0.99057]
["bitfinex","ETHUSD",1717216651352,2.64594,3779.4,3779.3,0.639]
["bitfinex","ETHUSD",1717216652165,5.64594,3779.4,3779.3,0.639]
["bitfinex","ETHUSD",1717216662787,2.64554,3780.0,3779.3,3.0579]
["bitfinex","ETHUSD",1717216663002,2.64567,3779.8,3779.3,2.4189]
["bitfinex","ETHUSD",1717216663246,3.0,3779.7,3779.4,0.30579]
["bitfinex","ETHUSD",1717216663417,3.0,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216667628,2.64567,3779.8,3779.6,0.639]
["bitfinex","ETHUSD",1717216667822,2.64567,3779.8,3779.6,0.975369]
["bitfinex","ETHUSD",1717216668417,3.0,3780.1,3779.6,0.975369]
["bitfinex","ETHUSD",1717216668418,3.0,3780.1,3779.7,2.4189]
["bitfinex","ETHUSD",1717216668618,3.0,3780.2,3780.0,0.639]
["bitfinex","ETHUSD",1717216668858,3.0,3780.2,3780.1,0.639]
["bitfinex","ETHUSD",1717216684373,2.64546,3780.1,3779.6,0.336369]
["bitfinex","ETHUSD",1717216684580,2.64546,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717216702427,2.64512,3780.6,3780.0,3.1044]
["bitfinex","ETHUSD",1717216702565,2.64512,3780.6,3780.1,0.31044]
["bitfinex","ETHUSD",1717216702566,3.0,3780.5,3780.1,0.31044]
["bitfinex","ETHUSD",1717216702776,3.0,3780.5,3780.4,0.639]
["bitfinex","ETHUSD",1717216704916,2.64512,3780.6,3780.4,0.639]
["bitfinex","ETHUSD",1717216720435,3.0,3781.0,3780.4,0.639]
["bitfinex","ETHUSD",1717216720637,2.64478,3781.1,3780.9,0.639]
["bitfinex","ETHUSD",1717216721681,2.64439,3781.6,3781.0,2.4654]
["bitfinex","ETHUSD",1717216721885,2.64439,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717216723144,5.64439,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717216741763,2.64482,3781.0,3780.5,2.439]
["bitfinex","ETHUSD",1717216741978,2.64482,3781.0,3780.9,0.639]
["bitfinex","ETHUSD",1717216743583,2.64482,3781.0,3780.5,2.439]
["bitfinex","ETHUSD",1717216743890,2.6451,3780.6,3780.2,2.3205]
["bitfinex","ETHUSD",1717216744093,2.6451,3780.6,3780.5,0.639]
["bitfinex","ETHUSD",1717216749596,2.64471,3781.2,3780.5,0.639]
["bitfinex","ETHUSD",1717216749792,3.0,3781.1,3780.4,2.3205]
["bitfinex","ETHUSD",1717216749994,3.0,3781.1,3781.0,0.639]
["bitfinex","ETHUSD",1717216750501,2.64485,3781.0,3780.5,0.23205]
["bitfinex","ETHUSD",1717216750699,2.64485,3781.0,3780.9,0.639]
["bitfinex","ETHUSD",1717216762667,2.6444,3781.6,3780.9,0.639]
["bitfinex","ETHUSD",1717216762818,2.6444,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717216764104,5.6444,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717216768938,2.3652176,3783.2,3781.5,0.639]
["bitfinex","ETHUSD",1717216769142,0.57172907,3783.1,3781.7,2.337]
["bitfinex","ETHUSD",1717216769445,2.64333,3783.1,3783.0,0.639]
["bitfinex","ETHUSD",1717216770755,5.64333,3783.1,3783.0,0.639]
["bitfinex","ETHUSD",1717216776985,5.64333,3783.1,3781.9,9.767]
["bitfinex","ETHUSD",1717216777192,5.64333,3783.1,3783.0,0.639]
["bitfinex","ETHUSD",1717216781304,2.64364,3782.7,3782.1,2.337]
["bitfinex","ETHUSD",1717216781511,3.0,3782.6,3782.1,3.10976]
["bitfinex","ETHUSD",1717216781714,3.0,3782.6,3782.5,0.639]
["bitfinex","ETHUSD",1717216786435,3.0,3782.6,3782.1,2.337]
["bitfinex","ETHUSD",1717216786751,3.0,3782.6,3782.5,0.639]
["bitfinex","ETHUSD",1717216794148,2.64378,3782.5,3782.1,2.337]
["bitfinex","ETHUSD",1717216794351,2.64378,3782.5,3782.4,0.639]
["bitfinex","ETHUSD",1717216806361,2.64378,3782.5,3781.4,2.3291]
["bitfinex","ETHUSD",1717216806362,2.64411,3782.0,3781.4,2.3291]
["bitfinex","ETHUSD",1717216806535,2.64411,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717216810918,2.64411,3782.0,3781.4,2.3291]
["bitfinex","ETHUSD",1717216811072,2.64425,3781.8,3781.5,0.23291]
["bitfinex","ETHUSD",1717216811273,2.64425,3781.8,3781.7,0.639]
["bitfinex","ETHUSD",1717216812613,5.64425,3781.8,3781.7,0.639]
["bitfinex","ETHUSD",1717216819818,5.64425,3781.8,3781.0,2.62505]
["bitfinex","ETHUSD",1717216819991,7.92295,3781.8,3781.7,0.639]
["bitfinex","ETHUSD",1717216820402,2.64462,3781.3,3781.0,2.62505]
["bitfinex","ETHUSD",1717216820592,2.64462,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717216825102,2.64462,3781.3,3781.2,2.9884]
["bitfinex","ETHUSD",1717216829616,2.64462,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717216832807,2.64462,3781.3,3781.2,2.9884]
["bitfinex","ETHUSD",1717216833043,2.64462,3781.3,3781.2,3.28724]
["bitfinex","ETHUSD",1717216834833,5.6443,3781.8,3781.3,2.3494]
["bitfinex","ETHUSD",1717216835170,2.6443,3781.8,3781.7,0.639]
["bitfinex","ETHUSD",1717216844611,2.6443,3781.8,3781.2,0.29884]
["bitfinex","ETHUSD",1717216844901,2.6443,3781.8,3781.7,0.639]
["bitfinex","ETHUSD",1717216845567,5.0834,3781.8,3781.7,0.639]
["bitfinex","ETHUSD",1717216845902,2.64467,3781.2,3780.9,7.43]
["bitfinex","ETHUSD",1717216846107,2.64467,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717216849100,2.64467,3781.2,3781.0,0.743]
["bitfinex","ETHUSD",1717216849300,2.64496,3780.8,3780.3,2.3857]
["bitfinex","ETHUSD",1717216849504,2.64496,3780.8,3780.7,0.639]
["bitfinex","ETHUSD",1717216853126,2.64526,3780.4,3779.8,0.41403033]
["bitfinex","ETHUSD",1717216853287,2.64526,3780.4,3780.3,0.639]
["bitfinex","ETHUSD",1717216861544,2.64556,3780.0,3779.5,7.43]
["bitfinex","ETHUSD",1717216861737,2.64556,3780.0,3779.3,2.79977681]
["bitfinex","ETHUSD",1717216861738,2.64556,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216875845,2.64583,3779.6,3779.3,0.41407681]
["bitfinex","ETHUSD",1717216876059,2.64583,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216881238,2.64583,3779.6,3778.8,2.3652]
["bitfinex","ETHUSD",1717216881435,2.64583,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216881651,2.64621,3779.0,3778.7,7.43]
["bitfinex","ETHUSD",1717216881880,2.64621,3779.0,3778.2,2.3652]
["bitfinex","ETHUSD",1717216882065,2.64621,3779.0,3778.9,0.639]
["bitfinex","ETHUSD",1717216882271,2.64621,3779.0,3778.2,2.3652]
["bitfinex","ETHUSD",1717216882425,2.64621,3779.0,3778.9,0.639]
["bitfinex","ETHUSD",1717216885891,2.6454,3780.2,3778.9,3.6496]
["bitfinex","ETHUSD",1717216885892,2.3406,3780.2,3778.9,3.6496]
["bitfinex","ETHUSD",1717216886055,2.64518,3780.5,3780.1,0.639]
["bitfinex","ETHUSD",1717216886263,2.3406,3780.6,3779.3,7.43]
["bitfinex","ETHUSD",1717216886264,2.64554,3780.0,3779.3,7.43]
["bitfinex","ETHUSD",1717216886478,2.64554,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216887038,5.64554,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216887239,2.64554,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216897440,2.64574,3779.7,3779.1,7.43]
["bitfinex","ETHUSD",1717216897569,2.64574,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216902815,2.64312046,3779.7,3779.6,0.639]
["bitfinex","ETHUSD",1717216904194,4.98601,3780.2,3779.6,0.639]
["bitfinex","ETHUSD",1717216904418,3.0,3780.1,3779.3,2.2881]
["bitfinex","ETHUSD",1717216904680,2.64552,3780.0,3779.4,0.22881]
["bitfinex","ETHUSD",1717216904850,2.64552,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216905049,5.64552,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216905466,5.64552,3780.0,3779.3,2.2881]
["bitfinex","ETHUSD",1717216905677,5.64552,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216917323,2.64583,3779.6,3778.8,2.2881]
["bitfinex","ETHUSD",1717216917618,2.64583,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216920389,2.64583,3779.6,3778.8,2.2881]
["bitfinex","ETHUSD",1717216920590,2.64583,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216926198,2.64583,3779.6,3778.9,1.01322306]
["bitfinex","ETHUSD",1717216926399,2.64583,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717216946283,3.0,3780.0,3779.6,2.463]
["bitfinex","ETHUSD",1717216946455,3.0,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216962086,3.0,3780.0,3779.9,3.3372]
["bitfinex","ETHUSD",1717216964675,3.0,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717216970018,2.3466,3780.8,3780.0,2.388]
["bitfinex","ETHUSD",1717216970019,2.64514,3780.6,3780.0,2.388]
["bitfinex","ETHUSD",1717216970314,2.64514,3780.6,3780.5,0.639]
["bitfinex","ETHUSD",1717216979086,3.0,3781.0,3780.6,2.388]
["bitfinex","ETHUSD",1717216979335,3.0,3781.0,3780.9,0.639]
["bitfinex","ETHUSD",1717216985689,2.64443,3781.6,3781.0,2.3689]
["bitfinex","ETHUSD",1717216985929,3.0,3781.5,3781.0,2.3689]
["bitfinex","ETHUSD",1717216986130,3.0,3781.5,3781.4,0.639]
["bitfinex","ETHUSD",1717216988427,2.64443,3781.6,3781.4,3.0079]
["bitfinex","ETHUSD",1717216988744,2.64443,3781.6,3781.5,0.30079]
["bitfinex","ETHUSD",1717216989048,5.64443,3781.6,3781.5,0.30079]
["bitfinex","ETHUSD",1717216989414,5.64443,3781.6,3781.5,0.93979]
["bitfinex","ETHUSD",1717216991546,3.0,3781.6,3781.5,3.30869]
["bitfinex","ETHUSD",1717216991752,2.64407,3782.1,3781.5,3.0079]
["bitfinex","ETHUSD",1717216992063,2.64407,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717216993203,5.64407,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717216995136,5.64407,3782.1,3781.5,2.3689]
["bitfinex","ETHUSD",1717216995314,5.64407,3782.1,3781.6,0.23689]
["bitfinex","ETHUSD",1717216995500,5.64407,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717216998303,5.64407,3782.1,3782.0,3.0079]
["bitfinex","ETHUSD",1717216998733,5.64407,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717217006147,5.13572,3782.6,3782.0,0.639]
["bitfinex","ETHUSD",1717217006357,3.0,3782.5,3782.1,0.30948]
["bitfinex","ETHUSD",1717217006695,3.0,3782.5,3782.4,0.639]
["bitfinex","ETHUSD",1717217007491,3.0,3782.5,3782.1,0.30948]
["bitfinex","ETHUSD",1717217007657,3.0,3782.5,3782.4,0.639]
["bitfinex","ETHUSD",1717217012590,2.64372,3782.6,3782.4,0.639]
["bitfinex","ETHUSD",1717217012901,2.64337,3783.1,3782.5,0.30948]
["bitfinex","ETHUSD",1717217013067,2.64337,3783.1,3783.0,0.639]
["bitfinex","ETHUSD",1717217014162,5.64337,3783.1,3783.0,0.639]
["bitfinex","ETHUSD",1717217015397,8.13537,3783.1,3783.0,0.639]
["bitfinex","ETHUSD",1717217016300,8.13537,3783.1,3782.5,0.30948]
["bitfinex","ETHUSD",1717217016452,2.64348,3782.9,3782.6,0.276528]
["bitfinex","ETHUSD",1717217016648,2.64348,3782.9,3782.8,0.639]
["bitfinex","ETHUSD",1717217016869,5.64348,3782.9,3782.8,0.639]
["bitfinex","ETHUSD",1717217018080,2.6438,3782.5,3781.9,2.4558]
["bitfinex","ETHUSD",1717217018285,2.6438,3782.5,3782.4,0.639]
["bitfinex","ETHUSD",1717217019801,2.64412,3782.0,3781.7,7.43]
["bitfinex","ETHUSD",1717217019991,2.64412,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717217020704,2.64444,3781.6,3781.0,7.43]
["bitfinex","ETHUSD",1717217020928,2.64444,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717217028806,2.64444,3781.6,3781.1,0.98858]
["bitfinex","ETHUSD",1717217029019,2.64444,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717217029768,2.64444,3781.6,3781.1,0.98858]
["bitfinex","ETHUSD",1717217030115,2.64444,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717217030344,2.3365,3781.9,3781.5,0.639]
["bitfinex","ETHUSD",1717217030345,2.64404,3782.1,3781.5,2.9759]
["bitfinex","ETHUSD",1717217030464,2.64404,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717217030666,5.64404,3782.1,3782.0,0.639]
["bitfinex","ETHUSD",1717217031199,5.64404,3782.1,3781.1,0.98858]
["bitfinex","ETHUSD",1717217031513,2.64435,3781.7,3781.1,0.98858]
["bitfinex","ETHUSD",1717217031707,2.64435,3781.7,3781.6,0.639]
["bitfinex","ETHUSD",1717217036822,2.64462,3781.3,3781.0,7.43]
["bitfinex","ETHUSD",1717217037122,2.64462,3781.3,3781.2,0.639]
["bitfinex","ETHUSD",1717217060046,2.64496,3780.8,3780.2,2.3868]
["bitfinex","ETHUSD",1717217060214,2.64496,3780.8,3780.7,0.639]
["bitfinex","ETHUSD",1717217060847,2.64496,3780.8,3780.2,2.3868]
["bitfinex","ETHUSD",1717217061020,2.64496,3780.8,3780.7,0.639]
["bitfinex","ETHUSD",1717217063111,2.64525,3780.4,3779.6,2.4417]
["bitfinex","ETHUSD",1717217063410,2.64525,3780.4,3780.3,0.639]
["bitfinex","ETHUSD",1717217063830,2.64525,3780.4,3779.6,2.4417]
["bitfinex","ETHUSD",1717217064017,2.64525,3780.4,3779.7,2.25256861]
["bitfinex","ETHUSD",1717217064239,2.64525,3780.4,3780.3,0.639]
["bitfinex","ETHUSD",1717217077296,2.64525,3780.4,3779.8,2.4417]
["bitfinex","ETHUSD",1717217077432,2.64525,3780.4,3780.3,0.639]
["bitfinex","ETHUSD",1717217078377,2.64525,3780.4,3779.8,2.4417]
["bitfinex","ETHUSD",1717217078675,2.64525,3780.4,3780.3,0.639]
["bitfinex","ETHUSD",1717217094893,2.64552,3780.0,3779.7,2.25256861]
["bitfinex","ETHUSD",1717217095204,2.64552,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717217096904,2.64552,3780.0,3779.2,2.4701]
["bitfinex","ETHUSD",1717217097192,2.64552,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717217097396,2.64552,3780.0,3779.2,2.4701]
["bitfinex","ETHUSD",1717217097566,2.64552,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717217105545,2.64552,3780.0,3779.2,2.4701]
["bitfinex","ETHUSD",1717217105754,2.64552,3780.0,3779.9,0.639]
["bitfinex","ETHUSD",1717217108960,2.64581,3779.6,3779.0,2.4772]
["bitfinex","ETHUSD",1717217109295,2.64581,3779.6,3779.5,0.639]
["bitfinex","ETHUSD",1717217111326,2.64547,3780.1,3779.5,0.639]
["bitfinex","ETHUSD",1717217111591,2.64547,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717217111769,5.64547,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717217111939,2.64547,3780.1,3780.0,0.639]
["bitfinex","ETHUSD",1717217112100,2.64547,3780.1,3780.0,3.1162]
["bitfinex","ETHUSD",1717217114920,2.64512,3780.6,3780.0,3.1162]
["bitfinex","ETHUSD",1717217115122,2.64512,3780.6,3780.1,0.31162]
["bitfinex","ETHUSD",1717217115123,3.0,3780.5,3780.1,0.31162]
["bitfinex","ETHUSD",1717217115366,3.0,3780.5,3780.4,0.639]
["bitfinex","ETHUSD",1717217115926,2.64512,3780.6,3780.4,0.639]
["bitfinex","ETHUSD",1717217123465,2.64512,3780.6,3780.5,2.3762]
["bitfinex","ETHUSD",1717217126061,2.64512,3780.6,3780.5,2.67772]
["bitfinex","ETHUSD",1717217126262,3.0,3781.0,3780.5,2.67772]
["bitfinex","ETHUSD",1717217126561,3.0,3781.0,3780.9,0.639]
["bitfinex","ETHUSD",1717217128779,3.0,3781.0,3780.9,3.0152]
["bitfinex","ETHUSD",1717217131260,3.0,3781.0,3780.9,0.639]
["bitfinex","ETHUSD",1717217138061,2.64476,3781.1,3780.9,0.639]
["bitfinex","ETHUSD",1717217139222,2.64476,3781.1,3780.9,0.94052]
["bitfinex","ETHUSD",1717217144311,2.64434,3781.7,3781.0,2.3342]
["bitfinex","ETHUSD",1717217144517,2.64434,3781.7,3780.2,7.43]
["bitfinex","ETHUSD",1717217144518,2.64453,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217144681,5.10643,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217147463,2.64453,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217154720,2.64488,3780.9,3780.2,9.7642]
["bitfinex","ETHUSD",1717217154868,2.64488,3780.9,3780.8,0.639]
["bitfinex","ETHUSD",1717217157229,2.64453,3781.4,3780.9,2.3342]
["bitfinex","ETHUSD",1717217157531,5.10659,3781.2,3780.0,1.93424305]
["bitfinex","ETHUSD",1717217157684,5.10659,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717217158024,5.10659,3781.2,3780.1,0.77465679]
["bitfinex","ETHUSD",1717217158191,5.10659,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717217160526,2.64469,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717217167024,2.64469,3781.2,3780.4,2.4701]
["bitfinex","ETHUSD",1717217167227,2.64469,3781.2,3781.1,0.639]
["bitfinex","ETHUSD",1717217168830,3.0,3781.3,3781.1,0.639]
["bitfinex","ETHUSD",1717217168984,3.0,3781.6,3781.1,0.639]
["bitfinex","ETHUSD",1717217169348,3.0,3781.6,3781.0,2.4701]
["bitfinex","ETHUSD",1717217169349,3.0,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717217174927,2.64452,3781.4,3780.8,2.4701]
["bitfinex","ETHUSD",1717217175132,2.64452,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217175619,5.04522,3781.4,3780.9,0.99001]
["bitfinex","ETHUSD",1717217175822,5.04522,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217181957,5.04522,3781.4,3780.7,7.43]
["bitfinex","ETHUSD",1717217182103,5.04522,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217182746,2.64452,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217191426,2.64419,3781.9,3781.3,0.639]
["bitfinex","ETHUSD",1717217191631,2.64419,3781.9,3781.8,0.639]
["bitfinex","ETHUSD",1717217191843,5.64419,3781.9,3781.8,0.639]
["bitfinex","ETHUSD",1717217192046,6.741429,3781.9,3781.8,0.639]
["bitfinex","ETHUSD",1717217193670,9.069629,3781.9,3781.8,0.639]
["bitfinex","ETHUSD",1717217195073,2.64455,3781.4,3780.8,3.85139888]
["bitfinex","ETHUSD",1717217195257,2.64455,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217198352,3.0,3781.9,3781.3,2.9033]
["bitfinex","ETHUSD",1717217198550,2.64414,3782.0,3781.3,2.9033]
["bitfinex","ETHUSD",1717217198551,2.64414,3782.0,3781.8,0.639]
["bitfinex","ETHUSD",1717217201378,2.64414,3782.0,3781.3,2.2643]
["bitfinex","ETHUSD",1717217201578,2.64414,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717217201784,5.64414,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717217201992,7.97234,3782.0,3781.0,1.58709888]
["bitfinex","ETHUSD",1717217202171,7.97234,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717217203777,5.64414,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717217205279,2.64442,3781.6,3780.9,3.85139888]
["bitfinex","ETHUSD",1717217205460,2.64442,3781.6,3780.8,1.58709888]
["bitfinex","ETHUSD",1717217205660,2.64442,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717217207127,2.64442,3781.6,3780.9,0.43106837]
["bitfinex","ETHUSD",1717217207628,2.64442,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717217209562,2.64442,3781.6,3780.7,2.4377]
["bitfinex","ETHUSD",1717217209726,2.64442,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717217210418,2.64442,3781.6,3780.8,1.58729766]
["bitfinex","ETHUSD",1717217210633,2.64442,3781.6,3781.5,0.639]
["bitfinex","ETHUSD",1717217213927,2.64442,3781.6,3781.5,3.0767]
["bitfinex","ETHUSD",1717217220626,2.64409,3782.1,3781.5,3.0767]
["bitfinex","ETHUSD",1717217220962,2.64409,3782.1,3781.9,0.639]
["bitfinex","ETHUSD",1717217233700,3.0,3782.5,3781.9,2.9267]
["bitfinex","ETHUSD",1717217233830,3.0,3782.5,3782.4,0.639]
["bitfinex","ETHUSD",1717217241877,2.64383,3782.4,3781.4,2.2877]
["bitfinex","ETHUSD",1717217242092,2.64383,3782.4,3782.3,0.639]
["bitfinex","ETHUSD",1717217242634,5.6435,3782.9,3782.3,0.639]
["bitfinex","ETHUSD",1717217242866,5.6435,3782.9,3782.8,0.639]
["bitfinex","ETHUSD",1717217245975,2.64379,3782.5,3781.8,2.4935]
["bitfinex","ETHUSD",1717217246170,2.64379,3782.5,3782.4,0.639]
["bitfinex","ETHUSD",1717217246545,2.64396,3782.2,3781.6,7.43]
["bitfinex","ETHUSD",1717217246748,2.64396,3782.2,3782.1,0.639]
["bitfinex","ETHUSD",1717217252500,2.64396,3782.2,3781.3,2.4935]
["bitfinex","ETHUSD",1717217252501,5.00976,3782.2,3781.3,2.4935]
["bitfinex","ETHUSD",1717217252652,2.64412,3782.0,3781.3,2.4935]
["bitfinex","ETHUSD",1717217252852,2.64412,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717217253080,5.64412,3782.0,3781.9,0.639]
["bitfinex","ETHUSD",1717217253895,2.3658,3781.9,3780.9,2.4935]
["bitfinex","ETHUSD",1717217254079,5.64412,3782.0,3781.8,0.639]
["bitfinex","ETHUSD",1717217254459,5.64412,3782.0,3781.0,0.54242707]
["bitfinex","ETHUSD",1717217254717,2.64458,3781.4,3780.7,0.28584074]
["bitfinex","ETHUSD",1717217254880,2.64458,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217255080,2.64458,3781.4,3780.4,2.4935]
["bitfinex","ETHUSD",1717217255416,2.64458,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217256617,2.64458,3781.4,3781.3,3.1325]
["bitfinex","ETHUSD",1717217258997,2.64458,3781.4,3781.3,0.639]
["bitfinex","ETHUSD",1717217260995,2.64419,3781.9,3781.4,2.4935]
["bitfinex","ETHUSD",1717217261194,2.64419,3781.9,3781.7,0.639]
["bitfinex","ETHUSD",1717217262325,2.64419,3781.9,3781.7,0.95225]
["bitfinex","ETHUSD",1717217263325,2.64383,3782.4,3781.8,2.4656]
["bitfinex","ETHUSD",1717217263632,2.64383,3782.4,3782.3,0.639]
["bitfinex","ETHUSD",1717217263974,2.64347,3782.9,3782.3,0.639]
["bitfinex","ETHUSD",1717217264235,2.64347,3782.9,3782.8,0.639]
["bitfinex","ETHUSD",1717217269655,2.64347,3782.9,3782.3,2.4656]
["bitfinex","ETHUSD",1717217269790,2.64347,3782.9,3782.3,0.24656]
["bitfinex","ETHUSD",1717217269993,2.64383,3782.4,3781.6,7.43]
["bitfinex","ETHUSD",1717217270191,2.64383,3782.4,3782.3,0.639]
["bitfinex","ETHUSD",1717217271739,2.64344,3783.0,3782.3,0.639]
["bitfinex","ETHUSD",1717217271908,3.0,3782.9,3782.0,2.4656]
["bitfinex","ETHUSD",1717217272104,3.0,3782.9,3782.8,0.639]
["bitfinex","ETHUSD",1717217282263,2.64366,3782.7,3782.0,2.4656]
["bitfinex","ETHUSD",1717217282477,2.64366,3782.7,3782.6,0.639]
["bitfinex","ETHUSD",1717217292123,2.64366,3782.7,3782.6,0.94748]
["bitfinex","ETHUSD",1717217293378,3.0,3782.9,3782.6,0.94748]
["bitfinex","ETHUSD",1717217293603,3.0,3783.1,3782.8,0.639]
["bitfinex","ETHUSD",1717217293812,3.0,3783.1,3783.0,0.639]
["bitfinex","ETHUSD",1717217298872,3.0,3783.1,3783.0,3.0848]
["bitfinex","ETHUSD",1717217299252,2.7115176,3783.2,3783.0,3.39328]
["bitfinex","ETHUSD",1717217304902,2.7115176,3783.2,3783.0,0.639]
["bitfinex","ETHUSD",1717217305906,5.1654176,3783.2,3782.4,2.2648]
["bitfinex","ETHUSD",1717217306117,5.1654176,3783.2,3783.1,0.639]
["bitfinex","ETHUSD",1717217306322,8.1654176,3783.2,3783.1,0.639]
["bitfinex","ETHUSD",1717217306951,8.1654176,3783.2,3782.4,2.2648]
["bitfinex","ETHUSD",1717217307122,8.1654176,3783.2,3783.1,0.639]
["bitfinex","ETHUSD",1717217307851,8.1654176,3783.2,3782.5,0.22648]
["bitfinex","ETHUSD",1717217308024,8.1654176,3783.2,3783.1,0.639]
["bitfinex","ETHUSD",1717217310075,8.1654176,3783.2,3782.5,0.22648]
["bitfinex","ETHUSD",1717217310076,2.64361,3782.7,3782.1,7.43]
["bitfinex","ETHUSD",1717217310292,2.64361,3782.7,3782.6,0.639]
["bitfinex","ETHUSD",1717217312695,3.0682176,3783.2,3782.7,2.2648]
["bitfinex","ETHUSD",1717217312897,5.64338,3783.1,3782.7,0.29038]
["bitfinex","ETHUSD",1717217313057,5.64338,3783.1,3783.0,0.639]
["bitfinex","ETHUSD",1717217314547,2.64357,3782.8,3782.0,7.43]
["bitfinex","ETHUSD",1717217314734,2.64357,3782.8,3782.7,0.639]
["bitfinex","ETHUSD",1717217315352,2.64357,3782.8,3782.0,2.2648]
["bitfinex","ETHUSD",1717217315536,2.64357,3782.8,3782.7,0.639]
["bitfinex","ETHUSD",1717217317772,2.6439,3782.3,3781.7,2.2648]
["bitfinex","ETHUSD",1717217318086,2.6439,3782.3,3782.2,0.639]
["bitfinex","ETHUSD",1717217323389,2.6439,3782.3,3781.6,0.41387962]
["bitfinex","ETHUSD",1717217323589,2.6439,3782.3,3782.2,0.639]
["bitfinex","ETHUSD",1717217329406,2.6439,3782.3,3781.6,0.41387962]
["bitfinex","ETHUSD",1717217329659,2.6439,3782.3,3782.2,0.639]
["bitfinex","ETHUSD",1717217338291,3.0,3782.7,3782.2,0.639]
["bitfinex","ETHUSD",1717217338501,2.64357,3782.8,3782.6,0.639]
["bitfinex","ETHUSD",1717217338669,3.0,3782.7,3782.6,0.639]
["bitfinex","ETHUSD",1717217341393,2.64357,3782.8,3782.6,0.639]
["bitfinex","ETHUSD",1717217343257,2.64357,3782.8,3782.1,2.3925]
["bitfinex","ETHUSD",1717217343454,2.64357,3782.8,3782.2,0.23925]
["bitfinex","ETHUSD",1717217343650,2.64357,3782.8,3782.7,0.639]
["bitfinex","ETHUSD",1717217349821,2.64387,3782.4,3782.0,0.41382226]
["bitfinex","ETHUSD",1717217350049,2.64387,3782.4,3782.3,0.639]
["bitfinex","ETHUSD",1717217353269,2.64387,3782.4,3782.3,3.0315]
["bitfinex","ETHUSD",1717217353561,2.64387,3782.4,3782.3,3.37603223]
["bitfinex","ETHUSD",1717217355933,2.64352,3782.9,3782.3,3.37603223]
["bitfinex","ETHUSD",1717217356131,2.64352,3782.9,3782.8,0.639]
["bitfinex","ETHUSD",1717217356305,5.64352,3782.9,3782.8,0.639]
["bitfinex","ETHUSD",1717217362658,2.64352,3782.9,3782.8,0.639]
["bitfinex","ETHUSD",1717217368021,0.0682176,3783.2,3782.8,0.639]
["bitfinex","ETHUSD",1717217368300,0.0682176,3783.2,3783.1,0.639]
["bitfinex","ETHUSD",1717217377206,2.64282,3783.9,3783.2,2.2575]
["bitfinex","ETHUSD",1717217377345,2.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217380403,2.64282,3783.9,3783.4,2.2575]
["bitfinex","ETHUSD",1717217380571,2.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217384157,2.64282,3783.9,3783.4,2.2575]
["bitfinex","ETHUSD",1717217384353,2.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217396199,2.64282,3783.9,3783.8,2.9264]
["bitfinex","ETHUSD",1717217398682,5.64247,3784.4,3783.8,2.9264]
["bitfinex","ETHUSD",1717217399012,5.64247,3784.4,3784.0,0.639]
["bitfinex","ETHUSD",1717217405225,2.64247,3784.4,3784.0,0.639]
["bitfinex","ETHUSD",1717217422703,2.342,3784.2,3784.0,0.639]
["bitfinex","ETHUSD",1717217425104,2.64247,3784.4,3784.0,0.639]
["bitfinex","ETHUSD",1717217426371,2.64247,3784.4,3784.0,3.0749]
["bitfinex","ETHUSD",1717217426693,2.64247,3784.4,3784.3,0.639]
["bitfinex","ETHUSD",1717217427018,0.01,3784.6,3784.3,0.639]
["bitfinex","ETHUSD",1717217427236,0.01,3784.6,3784.5,0.639]
["bitfinex","ETHUSD",1717217437920,0.01,3784.6,3783.8,2.4359]
["bitfinex","ETHUSD",1717217438288,0.01,3784.6,3784.5,0.639]
["bitfinex","ETHUSD",1717217438819,2.64247,3784.4,3783.7,7.43]
["bitfinex","ETHUSD",1717217439027,2.64247,3784.4,3784.3,0.639]
["bitfinex","ETHUSD",1717217440515,4.98447,3784.4,3784.3,0.639]
["bitfinex","ETHUSD",1717217444484,2.64273,3784.0,3783.3,9.8659]
["bitfinex","ETHUSD",1717217444712,2.64273,3784.0,3783.9,0.639]
["bitfinex","ETHUSD",1717217445866,2.64273,3784.0,3783.2,2.2975]
["bitfinex","ETHUSD",1717217446099,2.64273,3784.0,3783.9,0.639]
["bitfinex","ETHUSD",1717217448600,2.64239,3784.5,3783.9,0.639]
["bitfinex","ETHUSD",1717217448920,2.64239,3784.5,3784.4,0.639]
["bitfinex","ETHUSD",1717217449113,5.64239,3784.5,3784.4,0.639]
["bitfinex","ETHUSD",1717217452194,5.64239,3784.5,3783.7,2.2975]
["bitfinex","ETHUSD",1717217452406,5.64239,3784.5,3784.4,0.639]
["bitfinex","ETHUSD",1717217452607,8.11919,3784.5,3784.4,0.639]
["bitfinex","ETHUSD",1717217453813,2.64239,3784.5,3784.4,0.639]
["bitfinex","ETHUSD",1717217454978,0.01,3784.6,3784.4,0.639]
["bitfinex","ETHUSD",1717217456053,0.01,3784.6,3784.5,0.639]
["bitfinex","ETHUSD",1717217457086,0.01,3784.6,3784.1,2.2975]
["bitfinex","ETHUSD",1717217457285,0.01,3784.6,3784.5,0.639]
["bitfinex","ETHUSD",1717217457830,0.01,3784.6,3784.2,0.22975]
["bitfinex","ETHUSD",1717217457976,5.12908,3784.6,3784.5,0.639]
["bitfinex","ETHUSD",1717217458323,2.65228,3784.6,3784.5,0.639]
["bitfinex","ETHUSD",1717217460125,2.65228,3784.6,3784.5,0.93265]
["bitfinex","ETHUSD",1717217461632,0.01,3784.6,3784.5,0.93265]
["bitfinex","ETHUSD",1717217466069,0.01,3784.6,3784.5,3.0041]
["bitfinex","ETHUSD",1717217474007,2.64162,3785.6,3784.6,2.3651]
["bitfinex","ETHUSD",1717217474247,2.64162,3785.6,3785.5,0.639]
["bitfinex","ETHUSD",1717217474675,4.89382,3785.6,3784.7,2.3651]
["bitfinex","ETHUSD",1717217474833,4.89382,3785.6,3785.5,0.639]
["bitfinex","ETHUSD",1717217475035,0.8124,3785.7,3785.5,0.639]
["bitfinex","ETHUSD",1717217475392,5.70615,3785.7,3785.5,0.639]
["bitfinex","ETHUSD",1717217478179,5.70615,3785.7,3784.6,9.7951]
["bitfinex","ETHUSD",1717217478382,5.70615,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217478547,3.45395,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217478754,6.45395,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217486046,2.64169,3785.5,3784.7,2.4076]
["bitfinex","ETHUSD",1717217486245,2.64169,3785.5,3785.4,0.639]
["bitfinex","ETHUSD",1717217495586,0.8124,3785.7,3785.4,0.94366]
["bitfinex","ETHUSD",1717217495883,0.8124,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217502449,0.8124,3785.7,3784.5,7.43]
["bitfinex","ETHUSD",1717217502450,2.64167,3785.5,3784.7,2.4235]
["bitfinex","ETHUSD",1717217502647,2.64167,3785.5,3785.4,0.639]
["bitfinex","ETHUSD",1717217512829,0.8124,3785.7,3785.4,0.639]
["bitfinex","ETHUSD",1717217513044,0.8124,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217520131,0.8124,3785.7,3785.6,3.0625]
["bitfinex","ETHUSD",1717217520315,0.8124,3785.7,3785.6,3.36875]
["bitfinex","ETHUSD",1717217521000,0.8124,3785.7,3785.6,0.94525]
["bitfinex","ETHUSD",1717217531363,0.8124,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217532781,0.8124,3785.7,3785.1,2.4766]
["bitfinex","ETHUSD",1717217532938,0.8124,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217534030,3.263,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217535067,0.8124,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217545544,2.64165,3785.6,3784.8,2.4766]
["bitfinex","ETHUSD",1717217545745,2.64165,3785.6,3785.5,0.639]
["bitfinex","ETHUSD",1717217550550,0.8124,3785.7,3785.5,3.0941]
["bitfinex","ETHUSD",1717217553461,0.8124,3785.7,3785.5,0.639]
["bitfinex","ETHUSD",1717217556373,3.45393,3785.7,3785.5,0.639]
["bitfinex","ETHUSD",1717217559296,3.45393,3785.7,3785.5,0.94841]
["bitfinex","ETHUSD",1717217562999,3.45393,3785.7,3785.5,0.639]
["bitfinex","ETHUSD",1717217563203,3.45393,3785.7,3784.8,4.54195391]
["bitfinex","ETHUSD",1717217563358,3.45393,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217567912,2.4083,3785.6,3784.8,3.98692207]
["bitfinex","ETHUSD",1717217568059,2.4083,3785.6,3785.5,0.639]
["bitfinex","ETHUSD",1717217568402,3.45393,3785.7,3785.5,0.639]
["bitfinex","ETHUSD",1717217569360,3.45393,3785.7,3784.6,1.93242929]
["bitfinex","ETHUSD",1717217569624,3.45393,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217572228,3.45393,3785.7,3784.5,3.70137937]
["bitfinex","ETHUSD",1717217572407,3.45393,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217580919,3.45393,3785.7,3784.5,3.70147687]
["bitfinex","ETHUSD",1717217581328,3.45393,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217584920,2.64185,3785.3,3784.5,2.324]
["bitfinex","ETHUSD",1717217585121,2.64185,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217590839,2.64185,3785.3,3785.2,2.9907]
["bitfinex","ETHUSD",1717217591053,2.64185,3785.3,3785.2,3.28977]
["bitfinex","ETHUSD",1717217597463,2.64185,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217600761,2.64185,3785.3,3785.0,2.3517]
["bitfinex","ETHUSD",1717217600762,2.64185,3785.3,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217601069,2.64185,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217602373,2.64185,3785.3,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217602684,2.64185,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217604472,3.134785,3785.3,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217604774,2.64185,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217606459,4.95465,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217610687,4.95465,3785.3,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217610845,4.95465,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217611047,5.450115,3785.3,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217611277,5.450115,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217611278,4.95465,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217613209,4.95465,3785.3,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217613357,4.95465,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217613700,4.95465,3785.3,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217614018,4.95465,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217614312,5.450115,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217615674,3.137315,3785.3,3785.2,0.639]
["bitfinex","ETHUSD",1717217618236,2.64209,3784.9,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217618396,2.64209,3784.9,3784.8,0.639]
["bitfinex","ETHUSD",1717217619783,2.64209,3784.9,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217620042,2.64209,3784.9,3784.8,0.639]
["bitfinex","ETHUSD",1717217620556,2.64209,3784.9,3784.5,0.28558421]
["bitfinex","ETHUSD",1717217620702,2.64209,3784.9,3784.8,0.639]
["bitfinex","ETHUSD",1717217621306,2.64209,3784.9,3784.6,2.3593]
["bitfinex","ETHUSD",1717217621513,2.64209,3784.9,3784.8,0.639]
["bitfinex","ETHUSD",1717217626228,2.64256,3784.2,3784.1,0.4135746]
["bitfinex","ETHUSD",1717217626576,5.12966,3784.2,3784.1,0.639]
["bitfinex","ETHUSD",1717217626725,2.64287,3783.8,3783.2,2.2504]
["bitfinex","ETHUSD",1717217626940,2.64287,3783.8,3783.7,0.639]
["bitfinex","ETHUSD",1717217627862,2.64287,3783.8,3782.9,1.057534]
["bitfinex","ETHUSD",1717217628059,2.64287,3783.8,3783.7,0.639]
["bitfinex","ETHUSD",1717217630870,2.64287,3783.8,3782.6,2.2504]
["bitfinex","ETHUSD",1717217631018,2.64322,3783.3,3782.7,0.96804]
["bitfinex","ETHUSD",1717217631369,2.64322,3783.3,3783.2,0.639]
["bitfinex","ETHUSD",1717217636839,2.64287,3783.8,3783.3,2.2504]
["bitfinex","ETHUSD",1717217637171,2.64287,3783.8,3783.6,0.639]
["bitfinex","ETHUSD",1717217637771,2.64287,3783.8,3783.3,2.2504]
["bitfinex","ETHUSD",1717217637944,2.64287,3783.8,3783.7,0.639]
["bitfinex","ETHUSD",1717217640284,0.26198249,3785.1,3783.7,0.639]
["bitfinex","ETHUSD",1717217640285,2.4921,3786.4,3784.1,2.64259]
["bitfinex","ETHUSD",1717217640459,3.45391,3785.7,3785.6,0.639]
["bitfinex","ETHUSD",1717217640651,2.4871,3785.6,3783.7,2.2504]
["bitfinex","ETHUSD",1717217640983,2.4871,3785.6,3785.1,0.639]
["bitfinex","ETHUSD",1717217641150,2.64165,3785.5,3785.3,0.639]
["bitfinex","ETHUSD",1717217642353,3.0,3785.4,3785.3,0.639]
["bitfinex","ETHUSD",1717217642557,2.6419,3785.2,3783.7,2.2504]
["bitfinex","ETHUSD",1717217642782,3.0,3785.1,3783.7,2.2504]
["bitfinex","ETHUSD",1717217643012,3.0,3785.1,3785.0,0.639]
["bitfinex","ETHUSD",1717217643280,3.0,3785.1,3784.6,0.639]
["bitfinex","ETHUSD",1717217643281,2.64204,3785.0,3784.6,0.639]
["bitfinex","ETHUSD",1717217643488,1.133694,3784.9,3783.0,2.64333]
["bitfinex","ETHUSD",1717217643632,2.64214,3784.8,3784.6,0.639]
["bitfinex","ETHUSD",1717217643829,1.133694,3784.9,3783.0,2.64333]
["bitfinex","ETHUSD",1717217643830,2.64257,3784.2,3783.0,2.64333]
["bitfinex","ETHUSD",1717217644088,4.99947,3784.2,3782.7,2.3777]
["bitfinex","ETHUSD",1717217644290,2.64282,3783.9,3782.7,2.3777]
["bitfinex","ETHUSD",1717217644451,2.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217645585,2.64282,3783.9,3782.7,2.3777]
["bitfinex","ETHUSD",1717217645752,2.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217645951,2.64282,3783.9,3782.7,2.3777]
["bitfinex","ETHUSD",1717217645952,5.64282,3783.9,3782.7,2.3777]
["bitfinex","ETHUSD",1717217646183,2.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217646398,5.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217647181,5.64282,3783.9,3782.7,2.3777]
["bitfinex","ETHUSD",1717217647411,5.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217648909,2.64282,3783.9,3782.7,2.3777]
["bitfinex","ETHUSD",1717217649222,2.64282,3783.9,3783.8,0.639]
["bitfinex","ETHUSD",1717217650869,0.04571553,3786.5,3783.9,2.3777]
["bitfinex","ETHUSD",1717217651068,2.64169,3785.5,3785.1,0.639]
["bitfinex","ETHUSD",1717217651397,2.64169,3785.5,3785.4,0.639]
["bitfinex","ETHUSD",1717217652408,5.64169,3785.5,3785.4,0.639]
["bitfinex","ETHUSD",1717217653488,5.64169,3785.5,3783.9,2.3777]
["bitfinex","ETHUSD",1717217653489,2.6421,3784.9,3783.9,2.3777]
["bitfinex","ETHUSD",1717217653913,3.0,3784.8,3784.5,1.529]
["bitfinex","ETHUSD",1717217656633,2.64221,3784.7,3784.5,1.529]
["bitfinex","ETHUSD",1717217665640,0.8124,3785.7,3784.8,2.64208]
["bitfinex","ETHUSD",1717217665916,0.8124,3785.7,3785.6,1.529]
["bitfinex","ETHUSD",1717217669689,0.8124,3785.7,3784.6,2.4015]
["bitfinex","ETHUSD",1717217670019,0.8124,3785.7,3785.5,1.529]
["bitfinex","ETHUSD",1717217670525,0.8124,3785.7,3785.2,1.529]
["bitfinex","ETHUSD",1717217670526,2.64158,3785.6,3785.2,1.529]
["bitfinex","ETHUSD",1717217670746,3.02282,3785.6,3785.2,1.529]
["bitfinex","ETHUSD",1717217671036,2.64172,3785.4,3785.2,1.529]
["bitfinex","ETHUSD",1717217671171,3.0,3785.3,3785.2,1.529]
["bitfinex","ETHUSD",1717217681139,2.64172,3785.4,3785.2,1.529]
["bitfinex","ETHUSD",1717217681303,0.8124,3785.7,3785.3,0.1529]
["bitfinex","ETHUSD",1717217681508,0.8124,3785.7,3785.6,1.529]
["bitfinex","ETHUSD",1717217699772,0.8124,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217712725,3.144,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217713953,0.8124,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217717879,2.64168,3785.5,3784.9,7.43]
["bitfinex","ETHUSD",1717217718025,2.64168,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717217718970,2.64183,3785.3,3784.9,7.43]
["bitfinex","ETHUSD",1717217719283,2.64183,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717217720982,2.64183,3785.3,3784.9,7.43]
["bitfinex","ETHUSD",1717217721277,2.64183,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717217726185,3.0,3785.5,3785.2,0.637]
["bitfinex","ETHUSD",1717217726481,3.8124,3785.7,3785.4,0.637]
["bitfinex","ETHUSD",1717217726660,3.8124,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217740363,3.8124,3785.7,3784.7,2.3573]
["bitfinex","ETHUSD",1717217740594,3.8124,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217761497,2.6416,3785.6,3784.7,2.3573]
["bitfinex","ETHUSD",1717217761694,3.0,3785.5,3784.8,1.03382505]
["bitfinex","ETHUSD",1717217761926,3.0,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717217764400,2.2994,3785.1,3784.3,0.4135663]
["bitfinex","ETHUSD",1717217764744,4.94133,3785.1,3785.0,0.637]
["bitfinex","ETHUSD",1717217764880,5.17127,3785.1,3785.0,0.637]
["bitfinex","ETHUSD",1717217765081,2.64193,3785.1,3785.0,0.637]
["bitfinex","ETHUSD",1717217768086,5.64162,3785.6,3785.0,0.637]
["bitfinex","ETHUSD",1717217768409,5.64162,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717217777092,2.6419,3785.2,3784.6,7.43]
["bitfinex","ETHUSD",1717217777295,2.6419,3785.2,3785.1,0.637]
["bitfinex","ETHUSD",1717217778874,5.6419,3785.2,3785.1,0.637]
["bitfinex","ETHUSD",1717217786058,2.6419,3785.2,3785.1,0.637]
["bitfinex","ETHUSD",1717217787706,0.1054496,3786.0,3785.1,0.637]
["bitfinex","ETHUSD",1717217788033,0.005,3786.4,3785.9,0.637]
["bitfinex","ETHUSD",1717217788217,0.005,3786.4,3786.2,0.637]
["bitfinex","ETHUSD",1717217796429,0.005,3786.4,3785.3,2.93015505]
["bitfinex","ETHUSD",1717217796628,0.005,3786.4,3786.2,0.637]
["bitfinex","ETHUSD",1717217813602,2.6411,3786.3,3785.5,7.43]
["bitfinex","ETHUSD",1717217813800,2.6411,3786.3,3786.2,0.637]
["bitfinex","ETHUSD",1717217816431,2.6411,3786.3,3785.5,7.43]
["bitfinex","ETHUSD",1717217816607,2.6411,3786.3,3786.2,0.637]
["bitfinex","ETHUSD",1717217817800,2.64155,3785.7,3785.0,0.28550664]
["bitfinex","ETHUSD",1717217817999,2.64155,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217821753,2.64182,3785.3,3784.5,7.43]
["bitfinex","ETHUSD",1717217821926,2.64182,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717217836171,3.0,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717217836368,3.0,3785.7,3785.1,2.3421]
["bitfinex","ETHUSD",1717217836369,2.64149,3785.8,3785.6,0.637]
["bitfinex","ETHUSD",1717217867084,2.3913,3785.6,3784.7,3.65327799]
["bitfinex","ETHUSD",1717217867279,0.53913,3785.5,3784.7,2.2759]
["bitfinex","ETHUSD",1717217867577,0.53913,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717217867578,5.64165,3785.5,3785.4,0.637]
["bitfinex","ETHUSD",1717217869031,2.64216,3784.8,3784.4,2.2759]
["bitfinex","ETHUSD",1717217869235,2.64216,3784.8,3784.7,0.637]
["bitfinex","ETHUSD",1717217872449,2.64216,3784.8,3784.1,2.2759]
["bitfinex","ETHUSD",1717217872663,2.64216,3784.8,3784.7,0.637]
["bitfinex","ETHUSD",1717217873446,2.64216,3784.8,3784.1,2.50349]
["bitfinex","ETHUSD",1717217873652,2.64216,3784.8,3784.7,0.637]
["bitfinex","ETHUSD",1717217878690,4.93996,3784.8,3784.1,2.2759]
["bitfinex","ETHUSD",1717217878892,4.93996,3784.8,3784.7,0.637]
["bitfinex","ETHUSD",1717217879589,4.93837197,3784.8,3784.7,0.637]
["bitfinex","ETHUSD",1717217881393,2.64246,3784.4,3784.1,2.2759]
["bitfinex","ETHUSD",1717217881575,2.64246,3784.4,3784.3,0.637]
["bitfinex","ETHUSD",1717217902219,2.64246,3784.4,3783.6,7.43]
["bitfinex","ETHUSD",1717217902462,2.64246,3784.4,3784.3,0.637]
["bitfinex","ETHUSD",1717217914391,2.64246,3784.4,3783.4,1.66350779]
["bitfinex","ETHUSD",1717217914608,2.64246,3784.4,3784.3,0.637]
["bitfinex","ETHUSD",1717217915691,2.64276,3784.0,3783.4,1.37785116]
["bitfinex","ETHUSD",1717217916013,2.64276,3784.0,3783.9,0.637]
["bitfinex","ETHUSD",1717217919622,2.64276,3784.0,3783.5,2.3365]
["bitfinex","ETHUSD",1717217919775,2.64276,3784.0,3783.9,0.637]
["bitfinex","ETHUSD",1717217924133,2.64276,3784.0,3783.1,0.55095052]
["bitfinex","ETHUSD",1717217924357,2.64276,3784.0,3783.9,0.637]
["bitfinex","ETHUSD",1717217926647,2.64276,3784.0,3782.9,2.4975]
["bitfinex","ETHUSD",1717217926869,2.64276,3784.0,3783.9,0.637]
["bitfinex","ETHUSD",1717217927720,2.64276,3784.0,3782.9,2.4975]
["bitfinex","ETHUSD",1717217927949,2.64276,3784.0,3783.9,0.637]
["bitfinex","ETHUSD",1717217928151,3.138756,3784.0,3783.9,0.637]
["bitfinex","ETHUSD",1717217928355,2.64304,3783.6,3782.9,2.4975]
["bitfinex","ETHUSD",1717217928560,2.64304,3783.6,3783.5,0.637]
["bitfinex","ETHUSD",1717217929458,2.64304,3783.6,3782.9,2.4975]
["bitfinex","ETHUSD",1717217929632,2.64304,3783.6,3783.5,0.637]
["bitfinex","ETHUSD",1717217932033,2.64304,3783.6,3782.9,2.4975]
["bitfinex","ETHUSD",1717217932231,2.64304,3783.6,3783.5,0.637]
["bitfinex","ETHUSD",1717217933137,2.64304,3783.6,3783.0,0.24975]
["bitfinex","ETHUSD",1717217933338,2.64304,3783.6,3783.5,0.637]
["bitfinex","ETHUSD",1717217948499,2.64304,3783.6,3783.5,2.9199]
["bitfinex","ETHUSD",1717217952411,2.64268,3784.1,3783.5,2.9199]
["bitfinex","ETHUSD",1717217952554,2.64268,3784.1,3783.5,2.2829]
["bitfinex","ETHUSD",1717217952895,2.64268,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717217953209,5.64268,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717217953882,6.438278,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717217956785,5.64268,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717217959914,0.26939643,3784.8,3784.0,0.637]
["bitfinex","ETHUSD",1717217959915,2.64234,3784.6,3784.0,0.637]
["bitfinex","ETHUSD",1717217960074,2.64234,3784.6,3784.5,0.637]
["bitfinex","ETHUSD",1717217960276,5.64234,3784.6,3784.5,0.637]
["bitfinex","ETHUSD",1717217964194,2.64234,3784.6,3784.5,0.637]
["bitfinex","ETHUSD",1717217964542,2.64234,3784.6,3784.5,0.94283]
["bitfinex","ETHUSD",1717217966234,2.3968,3786.2,3784.6,2.4213]
["bitfinex","ETHUSD",1717217966379,2.6411,3786.3,3786.1,0.637]
["bitfinex","ETHUSD",1717217966580,0.50429,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717217967799,3.50429,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717217970181,3.0,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717217970387,2.64137,3785.9,3785.2,2.4213]
["bitfinex","ETHUSD",1717217970586,3.0,3785.8,3785.2,2.4213]
["bitfinex","ETHUSD",1717217970825,2.64117,3786.2,3785.7,0.637]
["bitfinex","ETHUSD",1717217971028,2.64132,3786.0,3785.2,2.4213]
["bitfinex","ETHUSD",1717217971213,2.64152,3785.7,3785.2,2.4213]
["bitfinex","ETHUSD",1717217971420,2.64152,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217971619,5.64152,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217975980,5.64152,3785.7,3785.2,2.4213]
["bitfinex","ETHUSD",1717217976159,5.64152,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217979779,5.64152,3785.7,3785.2,2.4213]
["bitfinex","ETHUSD",1717217979932,5.64152,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217987159,5.64152,3785.7,3784.8,2.4084]
["bitfinex","ETHUSD",1717217987337,5.64152,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217987541,6.439472,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217989147,5.64152,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717217993401,5.64152,3785.7,3784.8,2.4084]
["bitfinex","ETHUSD",1717217993573,5.64152,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717218000825,5.64152,3785.7,3785.2,2.4517]
["bitfinex","ETHUSD",1717218001347,5.64152,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717218004154,2.64152,3785.7,3785.6,3.0993]
["bitfinex","ETHUSD",1717218004382,0.005,3786.4,3785.6,3.40923]
["bitfinex","ETHUSD",1717218004513,2.64603,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717218006475,0.005,3786.4,3786.3,3.0993]
["bitfinex","ETHUSD",1717218006655,0.005,3786.4,3786.3,3.40923]
["bitfinex","ETHUSD",1717218006861,0.005,3786.4,3786.3,2.77223]
["bitfinex","ETHUSD",1717218007045,0.005,3786.4,3786.3,3.40923]
["bitfinex","ETHUSD",1717218010619,0.005,3786.4,3786.3,2.77223]
["bitfinex","ETHUSD",1717218010744,0.005,3786.4,3786.3,3.40923]
["bitfinex","ETHUSD",1717218015495,0.005,3786.4,3786.3,0.94693]
["bitfinex","ETHUSD",1717218020334,0.005,3786.4,3785.6,2.4623]
["bitfinex","ETHUSD",1717218020499,0.005,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717218025247,0.005,3786.4,3785.6,2.4623]
["bitfinex","ETHUSD",1717218025248,2.64114,3786.3,3785.6,2.4623]
["bitfinex","ETHUSD",1717218025396,2.64114,3786.3,3786.2,0.637]
["bitfinex","ETHUSD",1717218032241,2.64114,3786.3,3785.7,0.24623]
["bitfinex","ETHUSD",1717218032534,2.64114,3786.3,3786.2,0.637]
["bitfinex","ETHUSD",1717218033852,5.10964,3786.3,3785.2,7.43]
["bitfinex","ETHUSD",1717218034172,5.10964,3786.3,3786.2,0.637]
["bitfinex","ETHUSD",1717218034586,2.64162,3785.6,3785.3,7.43]
["bitfinex","ETHUSD",1717218034712,2.64162,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717218034943,2.64128,3786.1,3785.6,2.3797]
["bitfinex","ETHUSD",1717218035147,2.64128,3786.1,3786.0,0.637]
["bitfinex","ETHUSD",1717218035388,5.64128,3786.1,3786.0,0.637]
["bitfinex","ETHUSD",1717218035588,5.64128,3786.1,3785.6,2.3797]
["bitfinex","ETHUSD",1717218035883,5.64128,3786.1,3786.0,0.637]
["bitfinex","ETHUSD",1717218036249,2.64157,3785.7,3785.0,2.3797]
["bitfinex","ETHUSD",1717218036436,2.64157,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717218048726,3.0,3786.1,3785.6,0.637]
["bitfinex","ETHUSD",1717218048871,3.0,3786.0,3785.5,2.49]
["bitfinex","ETHUSD",1717218049078,3.0,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717218049277,3.0,3786.1,3785.9,0.637]
["bitfinex","ETHUSD",1717218049510,3.0,3786.1,3786.0,0.637]
["bitfinex","ETHUSD",1717218059701,2.64137,3786.0,3785.2,2.453]
["bitfinex","ETHUSD",1717218059934,2.64137,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717218060103,5.64137,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717218060514,5.64137,3786.0,3785.0,7.43]
["bitfinex","ETHUSD",1717218060822,2.64152,3785.7,3785.2,2.453]
["bitfinex","ETHUSD",1717218060991,2.64121,3786.2,3785.7,2.453]
["bitfinex","ETHUSD",1717218061319,2.64121,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717218061494,5.64121,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717218065215,2.64121,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717218065532,0.005,3786.4,3786.2,2.3492]
["bitfinex","ETHUSD",1717218065715,0.005,3786.4,3786.3,0.93562]
["bitfinex","ETHUSD",1717218070438,0.005,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717218073710,0.005,3786.4,3785.5,9.7792]
["bitfinex","ETHUSD",1717218073912,0.005,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717218074110,0.005,3786.4,3785.5,9.7792]
["bitfinex","ETHUSD",1717218074431,0.005,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717218076323,0.005,3786.4,3785.5,9.7792]
["bitfinex","ETHUSD",1717218076523,0.005,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717218077734,0.005,3786.4,3785.6,0.97792]
["bitfinex","ETHUSD",1717218078049,0.005,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717218086508,2.64118,3786.2,3785.6,0.97792]
["bitfinex","ETHUSD",1717218086748,2.64118,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717218090714,2.64118,3786.2,3785.6,0.97792]
["bitfinex","ETHUSD",1717218090958,2.64118,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717218093958,2.64118,3786.2,3785.5,7.43]
["bitfinex","ETHUSD",1717218094163,2.64118,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717218095153,2.64118,3786.2,3785.5,7.43]
["bitfinex","ETHUSD",1717218095351,2.64118,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717218097591,2.64147,3785.8,3785.5,8.45717656]
["bitfinex","ETHUSD",1717218097753,2.64147,3785.8,3785.7,0.637]
["bitfinex","ETHUSD",1717218100064,2.64147,3785.8,3785.3,0.41346556]
["bitfinex","ETHUSD",1717218100239,2.64147,3785.8,3785.7,0.637]
["bitfinex","ETHUSD",1717218100375,3.149547,3785.8,3785.7,0.637]
["bitfinex","ETHUSD",1717218100820,2.64147,3785.8,3785.7,0.637]
["bitfinex","ETHUSD",1717218108409,2.64147,3785.8,3784.7,2.4218]
["bitfinex","ETHUSD",1717218108630,2.64147,3785.8,3785.7,0.637]
["bitfinex","ETHUSD",1717218110962,2.64147,3785.8,3784.7,2.4218]
["bitfinex","ETHUSD",1717218111257,2.64147,3785.8,3785.7,0.637]
["bitfinex","ETHUSD",1717218111838,2.64147,3785.8,3784.7,2.4218]
["bitfinex","ETHUSD",1717218111839,2.64178,3785.4,3784.7,2.4218]
["bitfinex","ETHUSD",1717218112026,2.64178,3785.4,3785.3,0.637]
["bitfinex","ETHUSD",1717218118087,2.64192,3785.2,3784.7,2.4218]
["bitfinex","ETHUSD",1717218118288,2.64192,3785.2,3785.1,0.637]
["bitfinex","ETHUSD",1717218118460,2.64192,3785.2,3784.5,2.83233142]
["bitfinex","ETHUSD",1717218118668,2.64192,3785.2,3785.1,0.637]
["bitfinex","ETHUSD",1717218118822,2.64192,3785.2,3784.5,2.83233142]
["bitfinex","ETHUSD",1717218119165,2.64192,3785.2,3785.1,0.637]
["bitfinex","ETHUSD",1717218120548,2.64192,3785.2,3784.2,2.4188]
["bitfinex","ETHUSD",1717218120549,2.64221,3784.7,3784.2,2.4188]
["bitfinex","ETHUSD",1717218120756,2.64221,3784.7,3784.6,0.637]
["bitfinex","ETHUSD",1717218126985,2.64221,3784.7,3784.3,0.24188]
["bitfinex","ETHUSD",1717218127157,2.64221,3784.7,3784.6,0.637]
["bitfinex","ETHUSD",1717218129591,2.64221,3784.7,3784.0,2.4152]
["bitfinex","ETHUSD",1717218129734,2.64221,3784.7,3784.6,0.637]
["bitfinex","ETHUSD",1717218134144,2.64221,3784.7,3784.0,2.4152]
["bitfinex","ETHUSD",1717218134510,2.64221,3784.7,3784.6,0.637]
["bitfinex","ETHUSD",1717218136608,2.64221,3784.7,3784.0,2.4152]
["bitfinex","ETHUSD",1717218136896,2.64221,3784.7,3784.6,0.637]
["bitfinex","ETHUSD",1717218137454,2.64221,3784.7,3784.0,2.4152]
["bitfinex","ETHUSD",1717218137655,2.64221,3784.7,3784.6,0.637]
["bitfinex","ETHUSD",1717218140295,5.07161,3784.7,3784.6,0.637]
["bitfinex","ETHUSD",1717218140496,5.578771,3784.7,3784.6,0.637]
["bitfinex","ETHUSD",1717218140645,5.578771,3784.7,3783.7,2.4281]
["bitfinex","ETHUSD",1717218140851,2.64266,3784.1,3783.7,2.4281]
["bitfinex","ETHUSD",1717218141170,2.64266,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717218142398,2.64266,3784.1,3783.5,2.4281]
["bitfinex","ETHUSD",1717218142599,2.64266,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717218143594,4.98646,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717218144103,2.64297,3783.7,3783.3,2.4725]
["bitfinex","ETHUSD",1717218144600,2.64297,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218148695,2.64297,3783.7,3782.9,2.4725]
["bitfinex","ETHUSD",1717218148902,2.64297,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218149777,2.64297,3783.7,3782.9,2.4725]
["bitfinex","ETHUSD",1717218150130,2.64297,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218150567,5.64297,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218157883,5.64297,3783.7,3783.1,2.4725]
["bitfinex","ETHUSD",1717218157884,7.98677,3783.7,3782.6,2.4725]
["bitfinex","ETHUSD",1717218158033,7.98677,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218161461,5.64297,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218172298,5.64297,3783.7,3783.6,2.978]
["bitfinex","ETHUSD",1717218173653,2.64297,3783.7,3783.6,2.978]
["bitfinex","ETHUSD",1717218176354,5.64244,3784.4,3783.6,2.978]
["bitfinex","ETHUSD",1717218176565,5.64244,3784.4,3784.3,0.637]
["bitfinex","ETHUSD",1717218179856,2.64244,3784.4,3784.3,0.637]
["bitfinex","ETHUSD",1717218181131,2.64244,3784.4,3783.1,0.55095052]
["bitfinex","ETHUSD",1717218181132,2.64279,3783.9,3783.2,2.3377]
["bitfinex","ETHUSD",1717218181482,2.64279,3783.9,3783.8,0.637]
["bitfinex","ETHUSD",1717218182982,5.64279,3783.9,3783.8,0.637]
["bitfinex","ETHUSD",1717218199213,5.64279,3783.9,3783.2,2.3377]
["bitfinex","ETHUSD",1717218199510,2.64297,3783.7,3783.2,2.3377]
["bitfinex","ETHUSD",1717218199709,2.64297,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218203146,2.64297,3783.7,3783.2,2.3377]
["bitfinex","ETHUSD",1717218203350,2.64297,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218214435,2.64324,3783.3,3783.0,1.37808928]
["bitfinex","ETHUSD",1717218214640,2.64324,3783.3,3783.2,0.637]
["bitfinex","ETHUSD",1717218214940,5.64324,3783.3,3783.2,0.637]
["bitfinex","ETHUSD",1717218220805,2.64289,3783.8,3783.2,0.92752]
["bitfinex","ETHUSD",1717218220949,3.0,3783.7,3783.3,2.2833]
["bitfinex","ETHUSD",1717218221153,2.64289,3783.8,3783.6,0.637]
["bitfinex","ETHUSD",1717218221890,3.0,3784.1,3783.7,2.2833]
["bitfinex","ETHUSD",1717218222099,3.0,3784.2,3784.0,0.637]
["bitfinex","ETHUSD",1717218222253,3.0,3784.2,3784.1,0.637]
["bitfinex","ETHUSD",1717218225141,2.64277,3783.9,3783.2,7.43]
["bitfinex","ETHUSD",1717218225424,2.64277,3783.9,3783.8,0.637]
["bitfinex","ETHUSD",1717218225553,5.64277,3783.9,3783.8,0.637]
["bitfinex","ETHUSD",1717218225752,6.2634723,3783.9,3783.8,0.637]
["bitfinex","ETHUSD",1717218226271,8.6674723,3783.9,3783.8,0.637]
["bitfinex","ETHUSD",1717218227492,2.6431,3783.5,3782.7,2.3733]
["bitfinex","ETHUSD",1717218227706,2.6431,3783.5,3783.4,0.637]
["bitfinex","ETHUSD",1717218228027,5.6431,3783.5,3783.4,0.637]
["bitfinex","ETHUSD",1717218239148,5.6431,3783.5,3782.6,0.55095052]
["bitfinex","ETHUSD",1717218239149,2.64338,3783.1,3782.6,0.55095052]
["bitfinex","ETHUSD",1717218239445,2.64338,3783.1,3782.4,0.82642579]
["bitfinex","ETHUSD",1717218239446,2.64338,3783.1,3783.0,0.637]
["bitfinex","ETHUSD",1717218245354,2.64338,3783.1,3782.4,2.2982]
["bitfinex","ETHUSD",1717218245675,2.64338,3783.1,3783.0,0.637]
["bitfinex","ETHUSD",1717218247418,2.64338,3783.1,3782.4,2.2982]
["bitfinex","ETHUSD",1717218247619,2.64338,3783.1,3783.0,0.637]
["bitfinex","ETHUSD",1717218248467,2.64338,3783.1,3782.4,2.2982]
["bitfinex","ETHUSD",1717218248637,4.95088,3783.1,3783.0,0.637]
["bitfinex","ETHUSD",1717218249554,2.64338,3783.1,3783.0,0.637]
["bitfinex","ETHUSD",1717218250341,3.0,3783.5,3783.0,0.95001]
["bitfinex","ETHUSD",1717218250537,2.64302,3783.6,3783.4,0.637]
["bitfinex","ETHUSD",1717218251342,2.64266,3784.1,3783.4,3.1301]
["bitfinex","ETHUSD",1717218251574,2.64266,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717218252274,5.64266,3784.1,3784.0,0.637]
["bitfinex","ETHUSD",1717218253026,2.64294,3783.7,3782.9,1.37811153]
["bitfinex","ETHUSD",1717218253220,2.64294,3783.7,3783.6,0.637]
["bitfinex","ETHUSD",1717218253624,2.64294,3783.7,3783.4,1.53]
["bitfinex","ETHUSD",1717218255236,2.64294,3783.7,3783.5,0.153]
["bitfinex","ETHUSD",1717218256662,2.64294,3783.7,3783.4,1.53]
["bitfinex","ETHUSD",1717218271473,2.64305,3783.5,3783.4,1.53]
["bitfinex","ETHUSD",1717218273585,2.64305,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717218274212,2.64305,3783.5,3782.5,2.2508]
["bitfinex","ETHUSD",1717218274426,2.64329,3783.2,3782.6,1.16099561]
["bitfinex","ETHUSD",1717218274715,2.64329,3783.2,3783.1,0.638]
["bitfinex","ETHUSD",1717218287104,2.64364,3782.7,3782.3,7.43]
["bitfinex","ETHUSD",1717218287303,2.64364,3782.7,3782.0,2.4888]
["bitfinex","ETHUSD",1717218287304,2.64364,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218302634,2.64364,3782.7,3781.9,2.4145]
["bitfinex","ETHUSD",1717218302873,2.64364,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218304765,3.157754,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218305339,2.64364,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218314651,2.64364,3782.7,3782.1,2.4458]
["bitfinex","ETHUSD",1717218314849,2.64364,3782.7,3782.6,3.0838]
["bitfinex","ETHUSD",1717218315493,2.64364,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218316894,5.04474,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218318910,5.549214,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218320411,5.04474,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218320770,8.04474,3782.7,3782.6,0.638]
["bitfinex","ETHUSD",1717218323518,2.64414,3782.0,3781.7,2.2875]
["bitfinex","ETHUSD",1717218323715,2.64414,3782.0,3781.9,0.638]
["bitfinex","ETHUSD",1717218330739,2.64414,3782.0,3781.5,2.2875]
["bitfinex","ETHUSD",1717218330967,2.64414,3782.0,3781.2,1.37868503]
["bitfinex","ETHUSD",1717218330968,2.64432,3781.7,3781.2,1.37868503]
["bitfinex","ETHUSD",1717218331174,2.64432,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218332237,2.64432,3781.7,3781.6,2.9255]
["bitfinex","ETHUSD",1717218338592,2.64401,3782.2,3781.6,2.9255]
["bitfinex","ETHUSD",1717218338790,2.64401,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218338941,5.64401,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218340264,5.64401,3782.2,3781.3,2.3538]
["bitfinex","ETHUSD",1717218340452,5.64401,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218340651,6.440021,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218346082,2.64434,3781.7,3781.0,2.479]
["bitfinex","ETHUSD",1717218346279,2.64434,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218355622,5.11974,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218357856,5.11974,3781.7,3780.6,2.479]
["bitfinex","ETHUSD",1717218358003,5.11974,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218358179,2.64434,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218366295,2.64434,3781.7,3781.6,3.0019]
["bitfinex","ETHUSD",1717218367637,2.64434,3781.7,3781.6,3.30209]
["bitfinex","ETHUSD",1717218370658,5.64399,3782.2,3781.6,3.30209]
["bitfinex","ETHUSD",1717218370955,3.0,3782.1,3781.6,2.66409]
["bitfinex","ETHUSD",1717218371157,3.0,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717218371653,2.64399,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717218372166,2.64399,3782.2,3782.1,2.3639]
["bitfinex","ETHUSD",1717218375765,2.64399,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717218383458,2.64399,3782.2,3782.1,2.4272]
["bitfinex","ETHUSD",1717218383898,2.64399,3782.2,3782.0,0.638]
["bitfinex","ETHUSD",1717218385299,2.64399,3782.2,3782.0,0.94452]
["bitfinex","ETHUSD",1717218386421,3.0,3782.6,3782.0,0.94452]
["bitfinex","ETHUSD",1717218386560,3.0,3782.6,3782.5,0.638]
["bitfinex","ETHUSD",1717218389005,0.26505755,3783.3,3782.6,2.4272]
["bitfinex","ETHUSD",1717218389204,2.3722,3784.3,3783.2,0.638]
["bitfinex","ETHUSD",1717218389348,2.3722,3784.3,3782.6,2.4272]
["bitfinex","ETHUSD",1717218389349,0.25268809,3784.2,3782.6,2.4272]
["bitfinex","ETHUSD",1717218389553,2.89524809,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717218392064,5.89524809,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717218398623,2.64289,3783.8,3782.7,2.2793]
["bitfinex","ETHUSD",1717218398826,3.0,3783.7,3782.8,0.22793]
["bitfinex","ETHUSD",1717218399024,5.44,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717218400538,2.64312,3783.4,3782.7,2.2793]
["bitfinex","ETHUSD",1717218400853,2.64312,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717218401059,5.64312,3783.4,3783.3,0.638]
["bitfinex","ETHUSD",1717218405114,2.64346,3783.0,3781.5,2.4289]
["bitfinex","ETHUSD",1717218405443,2.64346,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717218405614,5.64346,3783.0,3782.9,0.638]
["bitfinex","ETHUSD",1717218408654,5.64346,3783.0,3782.3,2.4289]
["bitfinex","ETHUSD",1717218408852,3.0,3782.9,3782.3,2.4289]
["bitfinex","ETHUSD",1717218409244,3.0,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717218409843,3.0,3782.9,3781.4,2.64448]
["bitfinex","ETHUSD",1717218409844,2.64368,3782.6,3781.5,2.4289]
["bitfinex","ETHUSD",1717218410139,2.64368,3782.6,3782.5,0.638]
["bitfinex","ETHUSD",1717218410389,7.93818,3782.6,3782.5,0.638]
["bitfinex","ETHUSD",1717218412658,5.64368,3782.6,3782.5,0.638]
["bitfinex","ETHUSD",1717218415876,5.64368,3782.6,3781.4,2.64448]
["bitfinex","ETHUSD",1717218416212,2.64385,3782.4,3781.5,2.693348]
["bitfinex","ETHUSD",1717218416366,3.0,3782.3,3781.5,2.693348]
["bitfinex","ETHUSD",1717218416569,3.0,3782.3,3782.2,0.638]
["bitfinex","ETHUSD",1717218420175,3.0,3782.3,3781.5,0.264448]
["bitfinex","ETHUSD",1717218420176,2.64398,3782.2,3781.5,2.2765]
["bitfinex","ETHUSD",1717218420521,2.64398,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218421386,5.64398,3782.2,3781.5,2.2765]
["bitfinex","ETHUSD",1717218421590,2.64398,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218421917,6.446988,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218422151,6.446988,3782.2,3781.1,9.7065]
["bitfinex","ETHUSD",1717218422267,5.64398,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218427832,2.64432,3781.7,3781.1,2.2765]
["bitfinex","ETHUSD",1717218427975,2.64432,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218428166,2.64432,3781.7,3781.1,2.2765]
["bitfinex","ETHUSD",1717218428367,2.3572,3782.1,3780.4,2.4284]
["bitfinex","ETHUSD",1717218428710,2.64411,3782.0,3781.7,0.638]
["bitfinex","ETHUSD",1717218428910,2.64462,3781.3,3780.4,2.4284]
["bitfinex","ETHUSD",1717218429082,2.64462,3781.3,3781.2,0.638]
["bitfinex","ETHUSD",1717218433556,2.64462,3781.3,3780.5,2.4284]
["bitfinex","ETHUSD",1717218433692,2.64462,3781.3,3781.2,0.638]
["bitfinex","ETHUSD",1717218442465,3.144802,3781.3,3780.0,0.01761364]
["bitfinex","ETHUSD",1717218442663,3.55,3781.2,3780.0,0.01761364]
["bitfinex","ETHUSD",1717218442971,2.64543,3780.1,3780.0,0.01761364]
["bitfinex","ETHUSD",1717218443265,5.64543,3780.1,3780.0,0.01761364]
["bitfinex","ETHUSD",1717218443642,5.64543,3780.1,3780.0,0.65561364]
["bitfinex","ETHUSD",1717218448095,5.6451,3780.6,3780.0,3.07061364]
["bitfinex","ETHUSD",1717218448246,5.6451,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717218449659,2.6451,3780.6,3780.5,0.638]
["bitfinex","ETHUSD",1717218449859,2.64475,3781.1,3780.5,0.638]
["bitfinex","ETHUSD",1717218450079,2.64475,3781.1,3781.0,0.638]
["bitfinex","ETHUSD",1717218450482,7.43,3782.1,3781.0,0.638]
["bitfinex","ETHUSD",1717218450483,2.64437,3781.7,3781.0,0.638]
["bitfinex","ETHUSD",1717218450698,2.64437,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218451713,5.64437,3781.7,3781.4,1.532]
["bitfinex","ETHUSD",1717218451921,2.64445,3781.5,3781.4,1.532]
["bitfinex","ETHUSD",1717218452213,5.64445,3781.5,3781.4,1.532]
["bitfinex","ETHUSD",1717218461289,6.208895,3781.5,3781.4,1.532]
["bitfinex","ETHUSD",1717218462889,2.6448,3781.1,3781.0,1.532]
["bitfinex","ETHUSD",1717218463084,5.6448,3781.1,3781.0,1.532]
["bitfinex","ETHUSD",1717218469242,2.64507,3780.7,3780.2,2.2897]
["bitfinex","ETHUSD",1717218469406,2.64507,3780.7,3780.6,1.532]
["bitfinex","ETHUSD",1717218473493,2.64507,3780.7,3780.2,2.2897]
["bitfinex","ETHUSD",1717218473824,2.64507,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717218477542,2.64507,3780.7,3780.2,2.2897]
["bitfinex","ETHUSD",1717218477847,2.64507,3780.7,3780.6,0.639]
["bitfinex","ETHUSD",1717218479489,2.53270242,3782.9,3780.7,2.4202]
["bitfinex","ETHUSD",1717218479629,1.56802691,3782.8,3780.8,0.30592]
["bitfinex","ETHUSD",1717218479966,2.64354,3782.8,3782.7,0.639]
["bitfinex","ETHUSD",1717218481542,0.26506725,3783.1,3782.8,2.4202]
["bitfinex","ETHUSD",1717218481846,2.64275,3784.0,3782.9,0.39502]
["bitfinex","ETHUSD",1717218482059,2.64275,3784.0,3782.8,2.4202]
["bitfinex","ETHUSD",1717218482060,2.64275,3784.0,3783.8,1.53]
["bitfinex","ETHUSD",1717218483383,3.0,3783.9,3783.8,1.53]
["bitfinex","ETHUSD",1717218484664,3.0,3783.9,3781.9,0.55095052]
["bitfinex","ETHUSD",1717218484665,2.64335,3783.1,3781.6,2.64432]
["bitfinex","ETHUSD",1717218484866,2.64335,3783.1,3782.7,1.53]
["bitfinex","ETHUSD",1717218485050,3.0,3783.0,3782.7,1.53]
["bitfinex","ETHUSD",1717218485216,2.64347,3782.9,3782.7,1.53]
["bitfinex","ETHUSD",1717218485417,3.564347,3782.8,3782.7,1.53]
["bitfinex","ETHUSD",1717218488482,3.0,3782.8,3782.7,1.53]
["bitfinex","ETHUSD",1717218503806,3.0,3782.8,3782.7,1.52688332]
["bitfinex","ETHUSD",1717218507594,3.0,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717218509369,3.0,3782.8,3781.6,2.93010935]
["bitfinex","ETHUSD",1717218509677,3.0,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717218522638,2.64367,3782.7,3781.6,7.71579117]
["bitfinex","ETHUSD",1717218522873,2.64377,3782.5,3781.5,2.4703]
["bitfinex","ETHUSD",1717218522986,2.64377,3782.5,3782.4,0.638]
["bitfinex","ETHUSD",1717218523190,5.64377,3782.5,3782.4,0.638]
["bitfinex","ETHUSD",1717218524914,6.4950017,3782.5,3782.4,0.638]
["bitfinex","ETHUSD",1717218533867,6.4950017,3782.5,3781.5,2.4703]
["bitfinex","ETHUSD",1717218534068,5.64377,3782.5,3782.4,0.638]
["bitfinex","ETHUSD",1717218547457,2.64431,3781.7,3781.2,1.37863548]
["bitfinex","ETHUSD",1717218547661,2.64431,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218556130,5.64431,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218556330,5.908741,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218556987,8.308141,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218559358,5.908741,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218562385,5.64431,3781.7,3781.6,0.638]
["bitfinex","ETHUSD",1717218566809,2.64402,3782.2,3781.6,0.638]
["bitfinex","ETHUSD",1717218567008,2.64402,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218567382,5.64402,3782.2,3782.1,0.638]
["bitfinex","ETHUSD",1717218569459,5.64402,3782.2,3781.3,2.4374]
["bitfinex","ETHUSD",1717218569679,3.0,3782.1,3781.4,0.24374]
["bitfinex","ETHUSD",1717218569916,3.0,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717218571535,3.0,3782.1,3782.0,2.8949]
["bitfinex","ETHUSD",1717218574108,3.0,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717218599673,2.64422,3781.9,3781.2,2.4347]
["bitfinex","ETHUSD",1717218599876,2.64422,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717218600177,5.64422,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717218602821,5.64422,3781.9,3781.8,3.0727]
["bitfinex","ETHUSD",1717218604287,5.64422,3781.9,3781.3,0.43644079]
["bitfinex","ETHUSD",1717218604490,5.64422,3781.9,3781.8,0.638]
["bitfinex","ETHUSD",1717218611328,2.64388,3782.4,3781.8,0.638]
["bitfinex","ETHUSD",1717218611512,3.0,3782.3,3781.7,2.364]
["bitfinex","ETHUSD",1717218611713,3.0,3782.3,3782.2,0.638]
["bitfinex","ETHUSD",1717218632741,2.64352,3782.9,3782.2,0.638]
["bitfinex","ETHUSD",1717218632955,2.64352,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717218633167,5.92366219,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717218636275,5.64352,3782.9,3782.8,0.638]
["bitfinex","ETHUSD",1717218646684,2.64317,3783.4,3782.8,0.638]
["bitfinex","ETHUSD",1717218646887,3.0,3783.3,3782.8,2.4298]
["bitfinex","ETHUSD",1717218647052,3.0,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717218659206,2.64329,3783.2,3782.3,2.2792]
["bitfinex","ETHUSD",1717218659416,2.64329,3783.2,3783.1,0.638]
["bitfinex","ETHUSD",1717218661660,5.64329,3783.2,3783.1,0.638]
["bitfinex","ETHUSD",1717218668568,0.14485915,3783.6,3783.1,0.638]
["bitfinex","ETHUSD",1717218668814,0.14485915,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717218668970,3.14485915,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717218672192,0.14485915,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717218672522,0.14485915,3783.6,3783.5,2.8959]
["bitfinex","ETHUSD",1717218672694,0.14485915,3783.6,3783.5,3.18549]
["bitfinex","ETHUSD",1717218691234,2.3528,3782.6,3781.8,0.82642579]
["bitfinex","ETHUSD",1717218691552,2.3528,3782.6,3781.6,0.82642579]
["bitfinex","ETHUSD",1717218691553,2.64397,3782.2,3781.6,0.82642579]
["bitfinex","ETHUSD",1717218691730,2.64358,3782.8,3781.7,0.24803045]
["bitfinex","ETHUSD",1717218692024,2.64358,3782.8,3781.3,0.82642579]
["bitfinex","ETHUSD",1717218692025,2.64358,3782.8,3781.4,0.82642579]
["bitfinex","ETHUSD",1717218692337,2.64358,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717218700611,2.6432,3783.3,3782.7,0.638]
["bitfinex","ETHUSD",1717218700806,2.6432,3783.3,3783.1,0.638]
["bitfinex","ETHUSD",1717218740609,2.6429,3783.8,3783.1,0.638]
["bitfinex","ETHUSD",1717218740908,2.6429,3783.8,3783.6,0.638]
["bitfinex","ETHUSD",1717218743076,2.4812,3784.1,3783.6,0.638]
["bitfinex","ETHUSD",1717218743265,2.4812,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717218760654,2.64284,3783.8,3783.1,7.43]
["bitfinex","ETHUSD",1717218760977,2.64284,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717218762360,2.64321,3783.3,3782.6,0.55177007]
["bitfinex","ETHUSD",1717218762563,2.64321,3783.3,3783.2,0.638]
["bitfinex","ETHUSD",1717218775284,2.64288,3783.8,3783.2,0.638]
["bitfinex","ETHUSD",1717218775490,3.0,3783.7,3783.0,2.2614]
["bitfinex","ETHUSD",1717218775796,3.0,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717218776368,2.64288,3783.8,3783.6,0.638]
["bitfinex","ETHUSD",1717218776623,2.64288,3783.8,3783.6,2.8994]
["bitfinex","ETHUSD",1717218779598,2.64150952,3783.8,3783.2,2.4452]
["bitfinex","ETHUSD",1717218779927,2.64150952,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717218791747,2.64150952,3783.8,3783.1,0.22614]
["bitfinex","ETHUSD",1717218792108,2.64150952,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717218802060,2.64255,3784.3,3783.7,0.638]
["bitfinex","ETHUSD",1717218802212,3.0,3784.2,3783.8,0.3063]
["bitfinex","ETHUSD",1717218802560,3.0,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717218803406,2.64255,3784.3,3784.1,0.638]
["bitfinex","ETHUSD",1717218805454,2.64255,3784.3,3783.5,2.425]
["bitfinex","ETHUSD",1717218805663,2.64255,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717218807162,2.6422,3784.8,3784.2,0.638]
["bitfinex","ETHUSD",1717218807346,2.6422,3784.8,3784.7,0.638]
["bitfinex","ETHUSD",1717218807550,5.6422,3784.8,3784.7,0.638]
["bitfinex","ETHUSD",1717218807937,8.94164369,3784.8,3783.6,3.45029717]
["bitfinex","ETHUSD",1717218808117,2.64236,3784.5,3783.6,3.45029717]
["bitfinex","ETHUSD",1717218808313,2.64236,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717218811242,5.11546,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717218815562,5.11546,3784.5,3783.6,9.757]
["bitfinex","ETHUSD",1717218815748,5.11546,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717218825190,5.11546,3784.5,3783.6,9.757]
["bitfinex","ETHUSD",1717218825368,5.11546,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717218826613,2.64236,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717218828416,2.64236,3784.5,3783.6,9.757]
["bitfinex","ETHUSD",1717218828585,2.64236,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717218836920,2.7901969,3785.0,3784.4,0.638]
["bitfinex","ETHUSD",1717218837122,3.0,3784.9,3784.5,0.29777]
["bitfinex","ETHUSD",1717218837321,3.0,3784.9,3784.8,0.638]
["bitfinex","ETHUSD",1717218842556,2.7901969,3785.0,3784.8,0.638]
["bitfinex","ETHUSD",1717218848879,2.64171,3785.5,3784.9,2.483]
["bitfinex","ETHUSD",1717218849084,2.64171,3785.5,3785.3,0.638]
["bitfinex","ETHUSD",1717218852690,2.64171,3785.5,3785.0,0.3121]
["bitfinex","ETHUSD",1717218852839,2.64171,3785.5,3785.4,0.638]
["bitfinex","ETHUSD",1717218853041,5.64171,3785.5,3785.4,0.638]
["bitfinex","ETHUSD",1717218858392,5.64171,3785.5,3784.9,2.483]
["bitfinex","ETHUSD",1717218858545,5.64171,3785.5,3785.4,0.638]
["bitfinex","ETHUSD",1717218878705,2.64171,3785.5,3785.4,0.638]
["bitfinex","ETHUSD",1717218885814,2.64135,3786.0,3785.4,0.638]
["bitfinex","ETHUSD",1717218886047,2.64135,3786.0,3785.3,2.4123]
["bitfinex","ETHUSD",1717218886048,2.64135,3786.0,3785.8,0.638]
["bitfinex","ETHUSD",1717218887964,2.64135,3786.0,3785.8,3.0503]
["bitfinex","ETHUSD",1717218888271,2.64135,3786.0,3785.9,0.30503]
["bitfinex","ETHUSD",1717218894426,0.005,3786.4,3786.0,2.4123]
["bitfinex","ETHUSD",1717218894623,0.005,3786.4,3786.3,0.638]
["bitfinex","ETHUSD",1717218897446,0.005,3786.4,3786.0,2.4123]
["bitfinex","ETHUSD",1717218897641,0.005,3786.4,3786.3,0.638]
["bitfinex","ETHUSD",1717218899998,2.64066,3787.0,3786.4,2.3245]
["bitfinex","ETHUSD",1717218900145,2.64066,3787.0,3786.8,0.638]
["bitfinex","ETHUSD",1717218902299,2.64066,3787.0,3786.4,2.3245]
["bitfinex","ETHUSD",1717218902516,2.64066,3787.0,3786.9,0.638]
["bitfinex","ETHUSD",1717218903008,5.3776,3787.4,3786.9,0.638]
["bitfinex","ETHUSD",1717218903293,3.0,3787.4,3786.9,0.638]
["bitfinex","ETHUSD",1717218906596,2.6403,3787.5,3786.9,3.0051]
["bitfinex","ETHUSD",1717218906800,2.6403,3787.5,3787.0,0.30051]
["bitfinex","ETHUSD",1717218909500,3.0,3787.9,3787.0,0.30051]
["bitfinex","ETHUSD",1717218909908,3.0,3787.9,3787.8,0.638]
["bitfinex","ETHUSD",1717218910206,2.63995,3788.0,3787.8,0.638]
["bitfinex","ETHUSD",1717218910440,2.63957,3788.5,3787.9,2.3671]
["bitfinex","ETHUSD",1717218910589,2.63957,3788.5,3788.2,0.638]
["bitfinex","ETHUSD",1717218910942,7.43,3790.1,3788.2,3.0051]
["bitfinex","ETHUSD",1717218910943,2.63922,3789.0,3788.2,3.0051]
["bitfinex","ETHUSD",1717218911106,2.63922,3789.0,3788.9,0.638]
["bitfinex","ETHUSD",1717218911107,5.13832,3789.0,3788.9,0.638]
["bitfinex","ETHUSD",1717218911493,5.13832,3789.0,3787.7,2.3671]
["bitfinex","ETHUSD",1717218911695,5.13832,3789.0,3788.9,0.638]
["bitfinex","ETHUSD",1717218911943,5.13832,3789.0,3787.7,2.3671]
["bitfinex","ETHUSD",1717218912101,2.63955,3788.6,3787.5,7.43]
["bitfinex","ETHUSD",1717218912297,2.63985,3788.1,3786.9,9.7971]
["bitfinex","ETHUSD",1717218912506,2.63985,3788.1,3787.1,1.009761]
["bitfinex","ETHUSD",1717218912800,2.64018,3787.7,3786.9,2.3671]
["bitfinex","ETHUSD",1717218913030,2.64018,3787.7,3786.5,2.3671]
["bitfinex","ETHUSD",1717218913211,2.64018,3787.7,3787.6,0.638]
["bitfinex","ETHUSD",1717218913595,2.64018,3787.7,3786.5,2.3671]
["bitfinex","ETHUSD",1717218913833,2.64018,3787.7,3787.6,0.638]
["bitfinex","ETHUSD",1717218914816,2.64048,3787.2,3786.5,2.3671]
["bitfinex","ETHUSD",1717218915148,2.64048,3787.2,3786.6,0.97971]
["bitfinex","ETHUSD",1717218915396,2.64048,3787.2,3787.1,0.638]
["bitfinex","ETHUSD",1717218930967,2.64079,3786.8,3786.4,7.43]
["bitfinex","ETHUSD",1717218931291,2.64079,3786.8,3786.7,0.638]
["bitfinex","ETHUSD",1717218931459,2.64079,3786.8,3786.7,1.4448]
["bitfinex","ETHUSD",1717218931788,2.64079,3786.8,3786.7,0.638]
["bitfinex","ETHUSD",1717218932902,2.64079,3786.8,3786.1,2.638833]
["bitfinex","ETHUSD",1717218933054,2.64079,3786.8,3786.7,0.638]
["bitfinex","ETHUSD",1717218936647,2.64043,3787.3,3786.7,2.9689]
["bitfinex","ETHUSD",1717218936851,2.64043,3787.3,3787.2,0.638]
["bitfinex","ETHUSD",1717218937056,2.63998,3787.9,3787.3,2.3309]
["bitfinex","ETHUSD",1717218937313,2.63998,3787.9,3787.8,0.638]
["bitfinex","ETHUSD",1717218938356,2.63998,3787.9,3787.0,2.2895]
["bitfinex","ETHUSD",1717218938584,2.63998,3787.9,3787.8,0.638]
["bitfinex","ETHUSD",1717218941274,2.64069,3786.9,3786.1,0.82350307]
["bitfinex","ETHUSD",1717218941475,2.64069,3786.9,3786.1,0.271733]
["bitfinex","ETHUSD",1717218941703,2.64069,3786.9,3786.8,0.638]
["bitfinex","ETHUSD",1717218952050,2.64035,3787.4,3786.8,0.638]
["bitfinex","ETHUSD",1717218952257,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717218953912,2.64035,3787.4,3786.6,9.8718]
["bitfinex","ETHUSD",1717218954110,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717218955311,3.0,3787.8,3787.3,0.638]
["bitfinex","ETHUSD",1717218955512,2.64008,3787.8,3787.7,0.638]
["bitfinex","ETHUSD",1717218955740,5.64008,3787.8,3787.7,0.638]
["bitfinex","ETHUSD",1717218956959,5.64008,3787.8,3786.4,2.4418]
["bitfinex","ETHUSD",1717218957278,5.64008,3787.8,3787.7,0.638]
["bitfinex","ETHUSD",1717218957479,2.64008,3787.8,3787.7,0.638]
["bitfinex","ETHUSD",1717218960327,2.64008,3787.8,3787.1,2.4418]
["bitfinex","ETHUSD",1717218960526,2.64008,3787.8,3787.7,0.638]
["bitfinex","ETHUSD",1717218962826,2.64008,3787.8,3787.0,7.43]
["bitfinex","ETHUSD",1717218963144,2.64008,3787.8,3787.7,0.638]
["bitfinex","ETHUSD",1717218968817,2.64038,3787.4,3787.0,7.43]
["bitfinex","ETHUSD",1717218969116,2.64038,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717218972596,2.64038,3787.4,3786.6,7.43]
["bitfinex","ETHUSD",1717218972798,2.64038,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717218975318,4.91238,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717218981250,4.91238,3787.4,3786.6,7.43]
["bitfinex","ETHUSD",1717218981454,4.91238,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717218989060,4.96228,3787.4,3786.7,1.02067526]
["bitfinex","ETHUSD",1717218989591,4.96228,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717218989728,2.64038,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717218996532,2.64004,3787.9,3787.3,0.638]
["bitfinex","ETHUSD",1717218996816,3.0,3787.8,3787.0,2.4248]
["bitfinex","ETHUSD",1717218996951,2.64004,3787.9,3787.7,0.638]
["bitfinex","ETHUSD",1717218999195,2.64004,3787.9,3787.1,0.24248]
["bitfinex","ETHUSD",1717218999457,2.64004,3787.9,3787.8,0.638]
["bitfinex","ETHUSD",1717218999775,5.64004,3787.9,3787.8,0.638]
["bitfinex","ETHUSD",1717219006512,5.64004,3787.9,3787.1,2.3085]
["bitfinex","ETHUSD",1717219006681,5.64004,3787.9,3787.8,0.638]
["bitfinex","ETHUSD",1717219008825,7.95114,3787.9,3787.8,0.638]
["bitfinex","ETHUSD",1717219014837,2.64054,3787.2,3787.0,7.43]
["bitfinex","ETHUSD",1717219014990,2.64054,3787.2,3787.1,0.638]
["bitfinex","ETHUSD",1717219023645,2.64054,3787.2,3786.2,2.82327007]
["bitfinex","ETHUSD",1717219023805,2.64054,3787.2,3787.1,0.638]
["bitfinex","ETHUSD",1717219025324,2.3814,3787.8,3787.1,0.638]
["bitfinex","ETHUSD",1717219025325,2.64017,3787.7,3787.1,0.638]
["bitfinex","ETHUSD",1717219025521,2.64017,3787.7,3786.9,2.2715]
["bitfinex","ETHUSD",1717219025522,3.0,3787.6,3786.9,2.2715]
["bitfinex","ETHUSD",1717219025840,3.0,3787.6,3787.5,0.638]
["bitfinex","ETHUSD",1717219027132,2.64027,3787.5,3786.9,2.2715]
["bitfinex","ETHUSD",1717219027296,2.64027,3787.5,3787.4,0.638]
["bitfinex","ETHUSD",1717219028748,2.63993,3788.0,3787.4,0.638]
["bitfinex","ETHUSD",1717219028914,2.63993,3788.0,3787.9,0.638]
["bitfinex","ETHUSD",1717219029993,2.63993,3788.0,3787.9,2.9095]
["bitfinex","ETHUSD",1717219030221,2.63993,3788.0,3787.9,3.20045]
["bitfinex","ETHUSD",1717219031017,2.6396,3788.5,3787.9,3.20045]
["bitfinex","ETHUSD",1717219031191,3.0,3788.4,3787.9,2.2715]
["bitfinex","ETHUSD",1717219031391,3.0,3788.4,3788.3,0.638]
["bitfinex","ETHUSD",1717219034966,3.0,3788.4,3787.6,2.2715]
["bitfinex","ETHUSD",1717219035337,3.0,3788.4,3788.3,0.638]
["bitfinex","ETHUSD",1717219053581,2.63979,3788.2,3787.6,2.2715]
["bitfinex","ETHUSD",1717219053806,2.63979,3788.2,3788.1,0.638]
["bitfinex","ETHUSD",1717219057095,2.63979,3788.2,3788.1,3.0133]
["bitfinex","ETHUSD",1717219057724,2.63979,3788.2,3788.1,0.638]
["bitfinex","ETHUSD",1717219059670,2.63979,3788.2,3787.9,2.3753]
["bitfinex","ETHUSD",1717219060008,2.63979,3788.2,3788.1,0.638]
["bitfinex","ETHUSD",1717219064675,2.64008,3787.8,3787.5,7.43]
["bitfinex","ETHUSD",1717219064881,2.64008,3787.8,3787.7,0.638]
["bitfinex","ETHUSD",1717219079473,2.64008,3787.8,3787.7,0.63648877]
["bitfinex","ETHUSD",1717219083469,2.64008,3787.8,3786.9,7.43]
["bitfinex","ETHUSD",1717219083646,2.64035,3787.4,3787.0,0.97537]
["bitfinex","ETHUSD",1717219083891,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219084517,2.64035,3787.4,3786.9,7.43]
["bitfinex","ETHUSD",1717219084770,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219093917,2.64035,3787.4,3786.5,0.41326043]
["bitfinex","ETHUSD",1717219094108,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219095660,2.64035,3787.4,3787.3,2.9617]
["bitfinex","ETHUSD",1717219102553,2.64035,3787.4,3786.9,2.3344]
["bitfinex","ETHUSD",1717219102703,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219105561,2.64035,3787.4,3787.3,2.9292]
["bitfinex","ETHUSD",1717219105709,2.64035,3787.4,3787.3,3.22212]
["bitfinex","ETHUSD",1717219111368,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219113337,2.64035,3787.4,3786.8,2.70450662]
["bitfinex","ETHUSD",1717219113539,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219122203,5.01785,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219122684,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219123377,4.97475,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219134736,5.472225,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219135295,4.97475,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219135944,4.97475,3787.4,3786.8,0.41330662]
["bitfinex","ETHUSD",1717219136152,4.97475,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219140590,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219141102,2.64035,3787.4,3786.8,0.41330662]
["bitfinex","ETHUSD",1717219141781,2.64035,3787.4,3787.3,0.638]
["bitfinex","ETHUSD",1717219143592,2.64068,3787.0,3786.8,0.41330662]
["bitfinex","ETHUSD",1717219143779,2.64068,3787.0,3786.9,0.638]
["bitfinex","ETHUSD",1717219144658,2.64068,3787.0,3786.8,0.41330662]
["bitfinex","ETHUSD",1717219144659,5.64068,3787.0,3786.8,0.41330662]
["bitfinex","ETHUSD",1717219144871,5.64068,3787.0,3786.9,0.638]
["bitfinex","ETHUSD",1717219146383,8.01998,3787.0,3786.8,0.41330662]
["bitfinex","ETHUSD",1717219146559,5.3793,3786.9,3786.8,0.41330662]
["bitfinex","ETHUSD",1717219146865,5.3793,3786.9,3786.8,1.05130662]
["bitfinex","ETHUSD",1717219148655,5.3793,3786.9,3786.8,0.638]
["bitfinex","ETHUSD",1717219148854,5.3793,3786.9,3785.7,7.43]
["bitfinex","ETHUSD",1717219148855,2.64093,3786.6,3785.7,7.43]
["bitfinex","ETHUSD",1717219149182,2.64093,3786.6,3786.5,0.638]
["bitfinex","ETHUSD",1717219151205,2.64093,3786.6,3785.6,7.43]
["bitfinex","ETHUSD",1717219151371,2.64093,3786.6,3786.5,0.638]
["bitfinex","ETHUSD",1717219151988,2.64093,3786.6,3785.6,7.43]
["bitfinex","ETHUSD",1717219152203,2.64093,3786.6,3786.5,0.638]
["bitfinex","ETHUSD",1717219154512,2.64131,3786.0,3785.5,7.43]
["bitfinex","ETHUSD",1717219154717,2.64131,3786.0,3785.3,2.323]
["bitfinex","ETHUSD",1717219154854,2.64131,3786.0,3785.9,0.638]
["bitfinex","ETHUSD",1717219163288,2.64131,3786.0,3785.3,2.323]
["bitfinex","ETHUSD",1717219163498,2.64131,3786.0,3785.9,0.638]
["bitfinex","ETHUSD",1717219163702,2.64173,3785.4,3784.6,9.8899]
["bitfinex","ETHUSD",1717219163887,2.64173,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219165491,2.64173,3785.4,3785.3,3.0979]
["bitfinex","ETHUSD",1717219165706,2.64173,3785.4,3785.3,3.40769]
["bitfinex","ETHUSD",1717219167158,2.64173,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219175844,2.6414,3785.9,3785.3,0.638]
["bitfinex","ETHUSD",1717219176110,2.6414,3785.9,3785.2,2.4599]
["bitfinex","ETHUSD",1717219176314,2.6414,3785.9,3785.8,0.638]
["bitfinex","ETHUSD",1717219176607,5.6414,3785.9,3785.8,0.638]
["bitfinex","ETHUSD",1717219181148,2.6414,3785.9,3785.8,0.638]
["bitfinex","ETHUSD",1717219181343,2.6414,3785.9,3785.8,3.0365]
["bitfinex","ETHUSD",1717219181558,2.6414,3785.9,3785.8,3.34015]
["bitfinex","ETHUSD",1717219181978,2.6414,3785.9,3785.8,0.94165]
["bitfinex","ETHUSD",1717219182798,2.6414,3785.9,3785.8,0.638]
["bitfinex","ETHUSD",1717219200862,2.3001,3785.8,3785.2,1.37721065]
["bitfinex","ETHUSD",1717219201074,2.3001,3785.8,3785.1,7.98045972]
["bitfinex","ETHUSD",1717219201075,2.64156,3785.7,3785.1,7.43]
["bitfinex","ETHUSD",1717219201741,2.64156,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717219203078,3.135726,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717219203266,3.135726,3785.7,3785.1,7.43]
["bitfinex","ETHUSD",1717219203467,2.64156,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717219214142,2.64156,3785.7,3784.8,2.3262]
["bitfinex","ETHUSD",1717219214344,2.64156,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717219214528,2.64156,3785.7,3784.6,2.3262]
["bitfinex","ETHUSD",1717219214733,2.64156,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717219215042,2.905716,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717219215340,5.323816,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717219215538,2.64185,3785.3,3784.6,2.3262]
["bitfinex","ETHUSD",1717219215848,2.64185,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219218555,5.06925,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219218757,5.576175,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219218908,5.576175,3785.3,3784.3,2.2633]
["bitfinex","ETHUSD",1717219218909,2.64209,3784.9,3784.3,2.2633]
["bitfinex","ETHUSD",1717219219106,2.64209,3784.9,3784.8,0.638]
["bitfinex","ETHUSD",1717219219708,5.06949,3784.9,3784.8,0.638]
["bitfinex","ETHUSD",1717219222337,5.06949,3784.9,3784.2,7.43]
["bitfinex","ETHUSD",1717219222573,5.06949,3784.9,3784.8,0.638]
["bitfinex","ETHUSD",1717219223832,5.06949,3784.9,3784.2,7.43]
["bitfinex","ETHUSD",1717219224032,5.06949,3784.9,3784.8,0.638]
["bitfinex","ETHUSD",1717219234814,2.64239,3784.5,3783.9,7.43]
["bitfinex","ETHUSD",1717219235009,2.64239,3784.5,3783.4,12.24]
["bitfinex","ETHUSD",1717219235010,2.64239,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717219236712,2.64239,3784.5,3784.0,2.2504]
["bitfinex","ETHUSD",1717219236894,2.64239,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717219237866,2.64239,3784.5,3783.8,2.2504]
["bitfinex","ETHUSD",1717219238061,2.64239,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717219241280,2.64239,3784.5,3783.8,2.2504]
["bitfinex","ETHUSD",1717219241485,2.64239,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717219242327,4.95229,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717219245115,4.95229,3784.5,3783.3,2.4881]
["bitfinex","ETHUSD",1717219245116,2.64276,3784.0,3783.3,2.4881]
["bitfinex","ETHUSD",1717219245325,2.64276,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717219249316,5.64238,3784.5,3783.9,3.1261]
["bitfinex","ETHUSD",1717219249523,5.64238,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717219249972,2.64238,3784.5,3784.4,0.638]
["bitfinex","ETHUSD",1717219252219,3.0,3784.9,3784.4,0.638]
["bitfinex","ETHUSD",1717219252378,3.0,3784.9,3784.7,0.638]
["bitfinex","ETHUSD",1717219258294,2.64214,3784.8,3784.7,0.638]
["bitfinex","ETHUSD",1717219266990,2.64248,3784.4,3783.9,2.4947]
["bitfinex","ETHUSD",1717219267139,2.64248,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717219272650,2.64248,3784.4,3783.3,1.92832553]
["bitfinex","ETHUSD",1717219272852,2.64248,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717219290591,2.64248,3784.4,3783.5,2.2604]
["bitfinex","ETHUSD",1717219290794,2.64248,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717219294723,2.64248,3784.4,3784.0,2.2604]
["bitfinex","ETHUSD",1717219294876,2.64248,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717219298807,2.64248,3784.4,3783.9,2.2604]
["bitfinex","ETHUSD",1717219299009,2.64248,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717219303841,2.64248,3784.4,3783.5,2.3704]
["bitfinex","ETHUSD",1717219304039,2.64248,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717219311171,5.14088,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717219312333,2.64248,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717219313577,2.64212,3784.9,3784.3,0.638]
["bitfinex","ETHUSD",1717219313746,2.64212,3784.9,3784.8,0.638]
["bitfinex","ETHUSD",1717219315782,5.64176,3785.4,3784.8,0.638]
["bitfinex","ETHUSD",1717219315932,5.64176,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219320285,8.12926,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219320579,8.942186,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219322786,6.454686,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219322954,5.64176,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219326818,5.64176,3785.4,3784.7,2.3461]
["bitfinex","ETHUSD",1717219327021,5.64176,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219328768,2.64176,3785.4,3784.8,2.42414014]
["bitfinex","ETHUSD",1717219329085,2.64176,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219339396,4.93586,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219339597,7.93586,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219343141,2.64207,3785.0,3784.5,7.43]
["bitfinex","ETHUSD",1717219343324,2.64207,3785.0,3784.9,0.638]
["bitfinex","ETHUSD",1717219347892,3.0,3785.4,3784.9,0.638]
["bitfinex","ETHUSD",1717219348109,3.0,3785.3,3784.9,2.2973]
["bitfinex","ETHUSD",1717219348373,3.0,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717219350305,3.0,3785.4,3783.9,2.64272]
["bitfinex","ETHUSD",1717219350306,2.64193,3785.1,3784.4,2.2973]
["bitfinex","ETHUSD",1717219350540,2.64193,3785.1,3785.0,0.638]
["bitfinex","ETHUSD",1717219351762,5.64193,3785.1,3785.0,0.638]
["bitfinex","ETHUSD",1717219352958,2.64232,3784.6,3783.8,7.43]
["bitfinex","ETHUSD",1717219353163,2.64232,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219353381,5.64232,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219354415,2.64262,3784.2,3783.3,2.2973]
["bitfinex","ETHUSD",1717219354609,2.64262,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717219355131,0.55,3785.1,3784.1,0.638]
["bitfinex","ETHUSD",1717219355132,2.64225,3784.7,3784.1,0.638]
["bitfinex","ETHUSD",1717219355336,2.64225,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717219359063,2.64225,3784.7,3784.2,2.59083]
["bitfinex","ETHUSD",1717219359379,2.64225,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717219362068,2.64225,3784.7,3783.8,2.3568]
["bitfinex","ETHUSD",1717219362278,2.64225,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717219389719,2.64225,3784.7,3784.5,2.3153]
["bitfinex","ETHUSD",1717219389929,2.64225,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717219398187,5.02955,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717219405035,2.6425,3784.3,3783.8,2.3153]
["bitfinex","ETHUSD",1717219405248,2.6425,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219405389,5.0304,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219406991,5.0304,3784.3,3783.6,2.411]
["bitfinex","ETHUSD",1717219407192,5.0304,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219420215,2.6425,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219425478,3.0,3784.7,3784.2,0.638]
["bitfinex","ETHUSD",1717219425678,3.0,3784.6,3784.1,2.486]
["bitfinex","ETHUSD",1717219425884,3.0,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717219430796,2.64229,3784.6,3784.1,2.486]
["bitfinex","ETHUSD",1717219430996,2.64229,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219431227,5.64229,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219433718,8.11349,3784.6,3783.8,2.4808]
["bitfinex","ETHUSD",1717219433910,8.11349,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219436406,5.64229,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219448403,2.64229,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219450752,3.0,3785.0,3784.5,0.638]
["bitfinex","ETHUSD",1717219450753,3.0,3785.0,3784.5,2.9706]
["bitfinex","ETHUSD",1717219450959,2.64199,3785.1,3784.9,0.638]
["bitfinex","ETHUSD",1717219451102,3.0,3785.0,3784.9,0.638]
["bitfinex","ETHUSD",1717219452961,2.64199,3785.1,3785.0,2.3326]
["bitfinex","ETHUSD",1717219453251,2.64199,3785.1,3785.0,2.62966]
["bitfinex","ETHUSD",1717219454054,2.64163,3785.6,3785.0,2.62966]
["bitfinex","ETHUSD",1717219454371,2.64163,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219461738,2.64163,3785.6,3785.0,2.62966]
["bitfinex","ETHUSD",1717219461739,4.95083,3785.6,3785.0,0.29706]
["bitfinex","ETHUSD",1717219461926,4.95083,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219462831,4.95083,3785.6,3784.8,2.3326]
["bitfinex","ETHUSD",1717219463036,4.95083,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219465449,2.64163,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219504273,4.96753,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219506966,2.64163,3785.6,3784.8,2.3556]
["bitfinex","ETHUSD",1717219507262,2.64163,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219507475,3.138383,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219512371,3.138383,3785.6,3784.6,1.37743459]
["bitfinex","ETHUSD",1717219512372,2.64184,3785.3,3784.6,1.37743459]
["bitfinex","ETHUSD",1717219512571,2.64184,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219520579,5.02284,3785.3,3784.6,1.37749871]
["bitfinex","ETHUSD",1717219520747,5.02284,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219521474,5.525124,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219526360,5.02284,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219535294,2.64184,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219538274,2.59184,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219544310,2.54184,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219548329,2.54184,3785.3,3784.6,2.2738]
["bitfinex","ETHUSD",1717219548528,2.54184,3785.3,3785.2,0.638]
["bitfinex","ETHUSD",1717219571231,2.54184,3785.3,3785.2,0.93083]
["bitfinex","ETHUSD",1717219583911,2.6415,3785.8,3785.3,2.4225]
["bitfinex","ETHUSD",1717219584145,2.6415,3785.8,3785.7,0.638]
["bitfinex","ETHUSD",1717219601175,2.6415,3785.8,3784.7,1.37739669]
["bitfinex","ETHUSD",1717219601532,0.1583406,3786.1,3784.8,1.16600145]
["bitfinex","ETHUSD",1717219601533,2.64165,3785.6,3784.8,1.16600145]
["bitfinex","ETHUSD",1717219601729,2.64165,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219629566,5.10925,3785.6,3785.5,0.638]
["bitfinex","ETHUSD",1717219631201,2.64197,3785.1,3784.7,2.4426]
["bitfinex","ETHUSD",1717219631407,2.64197,3785.1,3785.0,0.638]
["bitfinex","ETHUSD",1717219642000,2.64222,3784.7,3784.1,2.2621]
["bitfinex","ETHUSD",1717219642197,2.64222,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717219646520,2.64252,3784.3,3783.7,2.2621]
["bitfinex","ETHUSD",1717219646701,2.64252,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219671981,2.64278,3783.9,3783.5,2.4604]
["bitfinex","ETHUSD",1717219672130,2.64278,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219681910,2.64278,3783.9,3783.5,2.4604]
["bitfinex","ETHUSD",1717219682205,2.64278,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219694084,2.64305,3783.5,3783.0,2.2796]
["bitfinex","ETHUSD",1717219694340,2.64305,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219695931,2.64305,3783.5,3783.0,2.2796]
["bitfinex","ETHUSD",1717219696228,2.64305,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219710268,2.64334,3783.1,3782.6,2.2902]
["bitfinex","ETHUSD",1717219710471,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219719700,2.64334,3783.1,3782.4,2.2902]
["bitfinex","ETHUSD",1717219719905,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219741440,2.64334,3783.1,3782.5,2.2887]
["bitfinex","ETHUSD",1717219741683,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219745037,4.97394,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219745468,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219756619,3.140734,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219756827,2.64355,3782.8,3782.3,2.69033203]
["bitfinex","ETHUSD",1717219757146,2.64355,3782.8,3782.7,0.638]
["bitfinex","ETHUSD",1717219763648,2.64384,3782.4,3782.1,7.43]
["bitfinex","ETHUSD",1717219763811,2.64384,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717219779197,2.64384,3782.4,3781.7,2.2611]
["bitfinex","ETHUSD",1717219779494,2.64384,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717219794052,2.64384,3782.4,3781.6,2.4281]
["bitfinex","ETHUSD",1717219794253,2.64384,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717219794424,7.95264,3782.4,3782.3,0.638]
["bitfinex","ETHUSD",1717219800664,7.95264,3782.4,3781.6,2.4281]
["bitfinex","ETHUSD",1717219800873,2.86573839,3782.1,3781.6,2.4281]
["bitfinex","ETHUSD",1717219801074,2.86573839,3782.1,3782.0,0.638]
["bitfinex","ETHUSD",1717219806330,2.86573839,3782.1,3782.0,3.0138]
["bitfinex","ETHUSD",1717219809631,0.22169839,3782.1,3782.0,3.0138]
["bitfinex","ETHUSD",1717219812703,0.22169839,3782.1,3782.0,3.31518]
["bitfinex","ETHUSD",1717219814304,2.64339,3783.1,3782.1,2.3758]
["bitfinex","ETHUSD",1717219814632,2.64339,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219814930,5.64339,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219815229,6.733099,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219816453,2.64339,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219816959,2.64339,3783.1,3783.0,3.0138]
["bitfinex","ETHUSD",1717219818360,3.0,3783.5,3783.0,3.0138]
["bitfinex","ETHUSD",1717219818658,3.0,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219823855,2.64302,3783.6,3783.4,0.638]
["bitfinex","ETHUSD",1717219827017,0.14358209,3783.7,3783.4,3.1167]
["bitfinex","ETHUSD",1717219827249,0.14358209,3783.7,3783.6,0.638]
["bitfinex","ETHUSD",1717219828715,3.0,3784.0,3783.6,3.1167]
["bitfinex","ETHUSD",1717219828962,3.0,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717219829542,2.64267,3784.1,3783.9,0.638]
["bitfinex","ETHUSD",1717219829736,5.01752,3784.6,3783.9,0.638]
["bitfinex","ETHUSD",1717219829966,2.64232,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219831055,5.64232,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717219831661,2.3752,3784.5,3782.5,0.55403406]
["bitfinex","ETHUSD",1717219831839,2.3752,3784.5,3782.6,2.4787]
["bitfinex","ETHUSD",1717219831840,2.3752,3784.2,3782.6,2.4787]
["bitfinex","ETHUSD",1717219832043,2.64265,3784.1,3783.8,0.638]
["bitfinex","ETHUSD",1717219832258,2.64277,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219832574,5.64277,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219832789,6.744567,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219834758,2.64308,3783.5,3782.6,2.4787]
["bitfinex","ETHUSD",1717219834960,2.64308,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219835146,5.64308,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219837965,2.64308,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219838161,2.64308,3783.5,3783.4,0.94967]
["bitfinex","ETHUSD",1717219839776,3.0,3783.9,3783.4,0.94967]
["bitfinex","ETHUSD",1717219839950,3.0,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219843272,2.4265,3783.8,3782.2,2.3235]
["bitfinex","ETHUSD",1717219843437,2.64334,3783.1,3782.2,2.3235]
["bitfinex","ETHUSD",1717219843643,2.64334,3783.1,3783.0,0.638]
["bitfinex","ETHUSD",1717219854431,5.64302,3783.6,3783.0,0.638]
["bitfinex","ETHUSD",1717219854727,5.64302,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717219858113,6.449972,3783.6,3782.2,2.3476]
["bitfinex","ETHUSD",1717219858406,5.64302,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717219874615,2.64302,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717219880476,3.0,3784.0,3783.5,0.638]
["bitfinex","ETHUSD",1717219880680,3.0,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717219887171,3.0,3784.0,3783.3,2.2988]
["bitfinex","ETHUSD",1717219887514,3.0,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717219892737,2.64268,3784.1,3783.9,0.638]
["bitfinex","ETHUSD",1717219896592,0.21361081,3784.3,3783.9,0.638]
["bitfinex","ETHUSD",1717219896791,0.21361081,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219910105,0.21361081,3784.3,3783.5,2.2964]
["bitfinex","ETHUSD",1717219910106,2.50911081,3784.3,3783.5,2.2964]
["bitfinex","ETHUSD",1717219910231,2.50911081,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219910430,5.50911081,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219918936,3.21361081,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717219919136,2.64264,3784.1,3783.5,2.2964]
["bitfinex","ETHUSD",1717219919349,2.64264,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717219926788,2.64264,3784.1,3783.5,2.2964]
["bitfinex","ETHUSD",1717219926990,2.64264,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717219939506,2.64264,3784.1,3783.3,2.2567]
["bitfinex","ETHUSD",1717219939649,2.64264,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717219940641,2.64264,3784.1,3783.3,2.2567]
["bitfinex","ETHUSD",1717219940754,2.64264,3784.1,3784.0,0.638]
["bitfinex","ETHUSD",1717219941595,2.64294,3783.7,3783.2,7.43]
["bitfinex","ETHUSD",1717219941797,2.3678,3783.6,3783.2,7.43]
["bitfinex","ETHUSD",1717219941958,2.3678,3783.6,3783.5,0.638]
["bitfinex","ETHUSD",1717219943645,2.64308,3783.5,3782.9,2.366]
["bitfinex","ETHUSD",1717219943851,2.64308,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219944795,2.64308,3783.5,3782.9,2.366]
["bitfinex","ETHUSD",1717219944975,2.64308,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219946618,3.144168,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219950511,2.64308,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219959211,2.64308,3783.5,3782.7,2.3067]
["bitfinex","ETHUSD",1717219959411,2.64308,3783.5,3783.4,0.638]
["bitfinex","ETHUSD",1717219967858,2.64272,3784.0,3783.4,0.638]
["bitfinex","ETHUSD",1717219968042,3.0,3783.9,3783.3,2.475]
["bitfinex","ETHUSD",1717219968231,3.0,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219968571,3.0,3783.9,3783.8,3.113]
["bitfinex","ETHUSD",1717219971475,3.0,3783.9,3783.8,2.475]
["bitfinex","ETHUSD",1717219971775,3.0,3783.9,3783.8,3.113]
["bitfinex","ETHUSD",1717219971976,3.0,3783.9,3782.9,2.475]
["bitfinex","ETHUSD",1717219972125,3.0,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219979589,2.99851503,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219984458,2.99851503,3783.9,3783.8,3.1058]
["bitfinex","ETHUSD",1717219986610,2.99851503,3783.9,3783.8,0.638]
["bitfinex","ETHUSD",1717219990602,2.64272,3784.0,3783.8,0.638]
["bitfinex","ETHUSD",1717219990784,2.64272,3784.0,3783.8,0.94858]
["bitfinex","ETHUSD",1717219998367,2.64272,3784.0,3783.8,0.638]
["bitfinex","ETHUSD",1717220001527,2.64272,3784.0,3783.9,0.638]
["bitfinex","ETHUSD",1717220009874,3.0,3784.4,3783.9,0.638]
["bitfinex","ETHUSD",1717220010053,3.0,3784.4,3784.3,0.638]
["bitfinex","ETHUSD",1717220011575,2.6424,3784.5,3784.3,0.638]
["bitfinex","ETHUSD",1717220011935,2.3488,3784.9,3784.3,0.638]
["bitfinex","ETHUSD",1717220012141,2.64204,3785.0,3784.0,2.4572]
["bitfinex","ETHUSD",1717220012142,2.64204,3785.0,3784.8,0.638]
["bitfinex","ETHUSD",1717220013182,3.0,3784.9,3784.8,0.638]
["bitfinex","ETHUSD",1717220017926,2.6423,3784.6,3783.8,7.43]
["bitfinex","ETHUSD",1717220018195,2.6425,3784.3,3783.8,7.43]
["bitfinex","ETHUSD",1717220018983,2.6425,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717220026397,4.9216,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717220030799,5.41376,3784.3,3783.2,9.7598]
["bitfinex","ETHUSD",1717220031117,4.9216,3784.3,3784.2,0.638]
["bitfinex","ETHUSD",1717220034500,2.64285,3783.8,3783.2,2.3298]
["bitfinex","ETHUSD",1717220034797,2.83975863,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717220037692,2.83975863,3783.8,3783.2,2.3298]
["bitfinex","ETHUSD",1717220037925,2.83975863,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717220039512,2.64285,3783.8,3783.7,0.638]
["bitfinex","ETHUSD",1717220084325,2.82813804,3783.4,3782.8,1.37808023]
["bitfinex","ETHUSD",1717220084639,2.82813804,3783.4,3782.3,0.55403406]
["bitfinex","ETHUSD",1717220084838,2.64329,3783.2,3782.4,1.39300852]
["bitfinex","ETHUSD",1717220084993,2.64329,3783.2,3783.1,0.638]
["bitfinex","ETHUSD",1717220088547,2.64261,3784.2,3783.2,2.4711]
["bitfinex","ETHUSD",1717220088753,2.64261,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717220089798,5.64261,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717220096767,2.64261,3784.2,3784.1,0.638]
["bitfinex","ETHUSD",1717220102807,3.0,3784.6,3784.1,0.638]
["bitfinex","ETHUSD",1717220102952,3.0,3784.6,3784.5,0.638]
["bitfinex","ETHUSD",1717220104602,2.64225,3784.7,3784.5,0.638]
["bitfinex","ETHUSD",1717220104802,2.64225,3784.7,3784.5,3.0284]
["bitfinex","ETHUSD",1717220105007,2.64225,3784.7,3784.5,3.33124]
["bitfinex","ETHUSD",1717220105356,2.64225,3784.7,3784.2,2.3904]
["bitfinex","ETHUSD",1717220105589,2.64225,3784.7,3784.6,0.638]
["bitfinex","ETHUSD",1717220116658,2.64225,3784.7,3784.6,3.0284]
["bitfinex","ETHUSD",1717220117046,2.35618258,3784.7,3784.6,3.0284]
["bitfinex","ETHUSD",1717220119044,2.64192,3785.2,3784.6,3.0284]
["bitfinex","ETHUSD",1717220119362,3.0,3785.1,3784.6,2.69324]
["bitfinex","ETHUSD",1717220119522,3.0,3785.1,3785.0,0.638]
["bitfinex","ETHUSD",1717220120594,0.19332019,3785.4,3785.1,2.4362]
["bitfinex","ETHUSD",1717220120752,0.19332019,3785.4,3785.3,0.638]
["bitfinex","ETHUSD",1717220127413,0.19332019,3785.4,3785.3,2.9427]
["bitfinex","ETHUSD",1717220127543,0.19332019,3785.4,3785.3,3.23697]
["bitfinex","ETHUSD",1717220129566,0.19332019,3785.4,3785.3,0.93227]
["bitfinex","ETHUSD",1717220130988,2.64119,3786.2,3785.3,0.93227]
["bitfinex","ETHUSD",1717220130989,2.64119,3786.2,3785.4,2.3047]
["bitfinex","ETHUSD",1717220131150,3.0,3786.6,3786.1,0.638]
["bitfinex","ETHUSD",1717220131348,3.0,3786.6,3786.5,0.638]
["bitfinex","ETHUSD",1717220132966,2.64086,3786.7,3786.5,0.638]
["bitfinex","ETHUSD",1717220133371,2.3162,3787.2,3786.5,0.638]
["bitfinex","ETHUSD",1717220133372,4.95671,3787.2,3786.5,0.638]
["bitfinex","ETHUSD",1717220133606,4.95671,3787.2,3787.1,0.638]
["bitfinex","ETHUSD",1717220133876,5.47893894,3787.2,3787.1,0.638]
["bitfinex","ETHUSD",1717220134503,8.47893894,3787.2,3787.1,0.638]
["bitfinex","ETHUSD",1717220134706,8.47893894,3787.2,3785.9,2.3047]
["bitfinex","ETHUSD",1717220134886,2.64072,3786.9,3785.9,2.3047]
["bitfinex","ETHUSD",1717220135113,2.64072,3786.9,3786.8,0.638]
["bitfinex","ETHUSD",1717220135553,5.64072,3786.9,3786.8,0.638]
["bitfinex","ETHUSD",1717220138549,5.64072,3786.9,3785.9,2.3047]
["bitfinex","ETHUSD",1717220138751,5.64072,3786.9,3786.8,0.638]
["bitfinex","ETHUSD",1717220141580,2.64156,3785.7,3785.0,2.3888]
["bitfinex","ETHUSD",1717220141698,2.64156,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717220141899,2.64156,3785.7,3784.7,2.3888]
["bitfinex","ETHUSD",1717220142249,2.64156,3785.7,3785.6,0.638]
["bitfinex","ETHUSD",1717220143550,2.64156,3785.7,3785.5,1.529]
["bitfinex","ETHUSD",1717220147540,3.131486,3785.7,3784.3,2.3888]
["bitfinex","ETHUSD",1717220147738,2.64156,3785.7,3785.5,1.529]
["bitfinex","ETHUSD",1717220162324,2.64122,3786.2,3785.5,4.0196]
["bitfinex","ETHUSD",1717220162545,2.64122,3786.2,3786.0,1.529]
["bitfinex","ETHUSD",1717220165523,2.64122,3786.2,3785.5,2.4906]
["bitfinex","ETHUSD",1717220165839,2.64122,3786.2,3786.1,0.637]
["bitfinex","ETHUSD",1717220166208,3.0,3786.6,3786.1,2.9918]
["bitfinex","ETHUSD",1717220166411,2.64085,3786.7,3786.5,0.637]
["bitfinex","ETHUSD",1717220178391,3.0,3787.0,3786.5,0.637]
["bitfinex","ETHUSD",1717220178596,3.0,3787.1,3786.9,0.637]
["bitfinex","ETHUSD",1717220179297,3.0,3787.1,3786.4,2.2815]
["bitfinex","ETHUSD",1717220179600,3.0,3787.1,3787.0,0.637]
["bitfinex","ETHUSD",1717220181900,2.64077,3786.8,3786.0,2.2815]
["bitfinex","ETHUSD",1717220182070,2.64077,3786.8,3786.7,0.637]
["bitfinex","ETHUSD",1717220182267,2.64077,3786.8,3786.0,2.2815]
["bitfinex","ETHUSD",1717220182594,2.64077,3786.8,3786.7,0.637]
["bitfinex","ETHUSD",1717220182797,4.98577,3786.8,3786.7,0.637]
["bitfinex","ETHUSD",1717220182998,4.98577,3786.8,3785.7,2.2815]
["bitfinex","ETHUSD",1717220183202,4.98577,3786.8,3786.7,0.637]
["bitfinex","ETHUSD",1717220184073,2.64105,3786.4,3785.7,2.2815]
["bitfinex","ETHUSD",1717220184277,2.64105,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717220186522,2.64105,3786.4,3785.6,2.2606]
["bitfinex","ETHUSD",1717220186729,2.64105,3786.4,3786.3,0.637]
["bitfinex","ETHUSD",1717220187391,2.64105,3786.4,3785.6,2.2606]
["bitfinex","ETHUSD",1717220187735,2.64133,3786.0,3785.3,2.2606]
["bitfinex","ETHUSD",1717220187899,2.64133,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220189749,2.64133,3786.0,3785.0,2.2606]
["bitfinex","ETHUSD",1717220190049,2.64133,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220195741,2.64133,3786.0,3785.5,2.2606]
["bitfinex","ETHUSD",1717220195940,2.64133,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220196673,5.01683,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220198165,5.01683,3786.0,3784.8,7.43]
["bitfinex","ETHUSD",1717220198366,5.01683,3786.0,3784.8,2.2606]
["bitfinex","ETHUSD",1717220198537,5.01683,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220198744,5.518513,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220199594,8.518513,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220200802,5.64133,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220203846,2.6418,3785.3,3784.7,7.43]
["bitfinex","ETHUSD",1717220204153,4.9055,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717220207352,2.6418,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717220209589,2.6418,3785.3,3784.6,2.2999]
["bitfinex","ETHUSD",1717220209590,7.9055,3785.3,3784.1,2.4024]
["bitfinex","ETHUSD",1717220209800,7.9055,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717220212021,5.6418,3785.3,3785.2,0.637]
["bitfinex","ETHUSD",1717220212229,7.9055,3785.3,3784.2,2.4024]
["bitfinex","ETHUSD",1717220212441,2.6421,3784.9,3784.3,0.3409666]
["bitfinex","ETHUSD",1717220212646,2.6421,3784.9,3784.8,0.637]
["bitfinex","ETHUSD",1717220219258,2.6421,3784.9,3784.3,0.3409666]
["bitfinex","ETHUSD",1717220219582,2.6421,3784.9,3784.8,0.637]
["bitfinex","ETHUSD",1717220220078,2.6421,3784.9,3784.1,1.007266]
["bitfinex","ETHUSD",1717220220223,2.6421,3784.9,3784.8,0.637]
["bitfinex","ETHUSD",1717220223324,2.6421,3784.9,3784.4,2.3847]
["bitfinex","ETHUSD",1717220223527,2.6421,3784.9,3784.8,0.637]
["bitfinex","ETHUSD",1717220224682,2.6421,3784.9,3784.4,2.3847]
["bitfinex","ETHUSD",1717220224920,2.6421,3784.9,3784.8,0.637]
["bitfinex","ETHUSD",1717220226728,2.6421,3784.9,3784.8,3.057]
["bitfinex","ETHUSD",1717220226899,2.6421,3784.9,3784.8,3.3627]
["bitfinex","ETHUSD",1717220227102,2.64178,3785.4,3784.8,3.3627]
["bitfinex","ETHUSD",1717220227433,2.64178,3785.4,3785.3,0.637]
["bitfinex","ETHUSD",1717220229608,2.64178,3785.4,3785.3,1.529]
["bitfinex","ETHUSD",1717220238599,2.64178,3785.4,3784.4,7.43]
["bitfinex","ETHUSD",1717220238600,5.06868,3785.4,3784.9,1.529]
["bitfinex","ETHUSD",1717220238858,5.06868,3785.4,3784.7,1.529]
["bitfinex","ETHUSD",1717220240764,2.64203,3785.0,3784.6,1.529]
["bitfinex","ETHUSD",1717220242949,2.64214,3784.8,3784.4,7.43]
["bitfinex","ETHUSD",1717220244254,2.64214,3784.8,3784.2,1.529]
["bitfinex","ETHUSD",1717220247904,2.64214,3784.8,3784.6,1.529]
["bitfinex","ETHUSD",1717220249087,2.64214,3784.8,3784.6,1.6819]
["bitfinex","ETHUSD",1717220249578,2.64183,3785.3,3784.6,1.6819]
["bitfinex","ETHUSD",1717220249733,2.64183,3785.3,3785.0,1.529]
["bitfinex","ETHUSD",1717220250453,2.64183,3785.3,3785.0,1.6819]
["bitfinex","ETHUSD",1717220253072,0.18874651,3785.6,3785.0,1.6819]
["bitfinex","ETHUSD",1717220253272,0.18874651,3785.6,3785.4,1.529]
["bitfinex","ETHUSD",1717220255304,0.18874651,3785.6,3785.3,1.529]
["bitfinex","ETHUSD",1717220257682,0.18874651,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717220262533,0.18874651,3785.6,3785.5,0.95043]
["bitfinex","ETHUSD",1717220264701,0.18874651,3785.6,3785.1,2.4816]
["bitfinex","ETHUSD",1717220264909,0.18874651,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717220265839,3.0,3785.8,3785.5,0.637]
["bitfinex","ETHUSD",1717220266137,3.0,3785.8,3785.7,0.637]
["bitfinex","ETHUSD",1717220269815,2.64157,3785.7,3785.1,2.4816]
["bitfinex","ETHUSD",1717220270014,2.64157,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220273758,2.64157,3785.7,3785.0,0.1529]
["bitfinex","ETHUSD",1717220273977,2.64157,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220279759,2.63986984,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220280510,3.21102275,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220280874,2.63986984,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220281088,3.21101994,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220281881,2.63986984,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220282277,2.63986984,3785.7,3784.9,2.2902]
["bitfinex","ETHUSD",1717220282498,2.63986984,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220282715,3.21102033,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220284123,5.69392033,3785.7,3785.0,0.22902]
["bitfinex","ETHUSD",1717220284426,5.12276984,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220284709,5.69392749,3785.7,3785.6,0.637]
["bitfinex","ETHUSD",1717220284909,5.69392749,3785.7,3784.7,2.4712]
["bitfinex","ETHUSD",1717220285115,5.69392749,3785.7,3784.0,3.19668406]
["bitfinex","ETHUSD",1717220285116,2.6418,3785.3,3784.4,2.4712]
["bitfinex","ETHUSD",1717220285270,2.64203,3785.0,3784.1,2.4712]
["bitfinex","ETHUSD",1717220285467,2.64203,3785.0,3784.9,0.637]
["bitfinex","ETHUSD",1717220291874,2.6417,3785.5,3784.9,0.637]
["bitfinex","ETHUSD",1717220292073,2.64133,3786.0,3785.4,3.1082]
["bitfinex","ETHUSD",1717220292304,2.64133,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717220292502,2.4829,3786.5,3785.9,0.637]
["bitfinex","ETHUSD",1717220292503,5.12389,3786.5,3785.9,0.637]
["bitfinex","ETHUSD",1717220292792,2.64099,3786.5,3786.4,0.637]
["bitfinex","ETHUSD",1717220293178,2.64061,3787.0,3786.4,0.637]
["bitfinex","ETHUSD",1717220293482,2.64061,3787.0,3786.5,1.528]
["bitfinex","ETHUSD",1717220293670,2.64061,3787.0,3786.5,1.6808]
["bitfinex","ETHUSD",1717220296195,2.64061,3787.0,3786.9,1.528]
["bitfinex","ETHUSD",1717220296396,5.64061,3787.0,3786.9,1.528]
["bitfinex","ETHUSD",1717220297076,2.64061,3787.0,3786.9,1.528]
["bitfinex","ETHUSD",1717220303212,2.64061,3787.0,3786.9,1.6808]
["bitfinex","ETHUSD",1717220307535,2.64027,3787.5,3786.9,1.6808]
["bitfinex","ETHUSD",1717220307858,2.64027,3787.5,3787.3,1.528]
["bitfinex","ETHUSD",1717220315528,2.64027,3787.5,3786.9,0.1528]
["bitfinex","ETHUSD",1717220315688,2.64027,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220327140,2.64027,3787.5,3786.6,7.43]
["bitfinex","ETHUSD",1717220327141,2.64027,3787.5,3786.7,2.4917]
["bitfinex","ETHUSD",1717220327342,2.64027,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220327343,4.97847,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220328734,4.97847,3787.5,3786.7,2.4917]
["bitfinex","ETHUSD",1717220328925,4.97847,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220333861,2.64027,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220337463,3.2111426,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220340841,2.64056,3787.1,3786.6,7.43]
["bitfinex","ETHUSD",1717220341055,2.64056,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717220344757,2.64056,3787.1,3787.0,0.94665]
["bitfinex","ETHUSD",1717220346825,3.0,3787.9,3787.0,0.94665]
["bitfinex","ETHUSD",1717220346826,2.64024,3787.6,3787.0,0.94665]
["bitfinex","ETHUSD",1717220347023,3.0,3787.5,3787.0,0.31065]
["bitfinex","ETHUSD",1717220347319,3.0,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220350797,3.0,3787.5,3787.0,0.31065]
["bitfinex","ETHUSD",1717220350996,3.0,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220352957,2.64024,3787.6,3787.4,0.636]
["bitfinex","ETHUSD",1717220355998,2.64024,3787.6,3787.1,0.278115]
["bitfinex","ETHUSD",1717220356295,2.64024,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717220357357,2.64034,3787.4,3786.6,9.9005]
["bitfinex","ETHUSD",1717220357596,2.85315536,3787.4,3787.3,0.636]
["bitfinex","ETHUSD",1717220358700,2.64034,3787.4,3787.3,0.636]
["bitfinex","ETHUSD",1717220365512,3.21122446,3787.4,3787.3,0.636]
["bitfinex","ETHUSD",1717220369159,3.21122446,3787.4,3786.6,9.9005]
["bitfinex","ETHUSD",1717220369364,2.64063,3787.0,3786.6,10.89055]
["bitfinex","ETHUSD",1717220369574,2.64063,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717220369792,2.64063,3787.0,3786.6,10.89055]
["bitfinex","ETHUSD",1717220370113,2.64063,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717220370485,2.64063,3787.0,3786.4,2.3595]
["bitfinex","ETHUSD",1717220370684,2.64063,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717220375546,5.03223,3787.0,3786.2,2.3595]
["bitfinex","ETHUSD",1717220375878,5.03223,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717220376668,2.64063,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717220384149,2.64063,3787.0,3786.9,0.94168]
["bitfinex","ETHUSD",1717220388158,2.64031,3787.5,3786.9,0.94168]
["bitfinex","ETHUSD",1717220388407,2.64031,3787.5,3787.4,0.636]
["bitfinex","ETHUSD",1717220393413,2.63996,3788.0,3787.4,0.636]
["bitfinex","ETHUSD",1717220393602,2.63996,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220393931,6.21078567,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220394984,5.63996,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220395753,5.63996,3788.0,3787.2,2.3373]
["bitfinex","ETHUSD",1717220396057,6.21077987,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220396182,6.21077919,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220396386,5.63996,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220397083,2.63996,3788.0,3787.3,0.23373]
["bitfinex","ETHUSD",1717220397304,2.63996,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220400548,2.63996,3788.0,3787.2,2.3373]
["bitfinex","ETHUSD",1717220400989,2.63996,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220401182,4.89306,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220401325,4.89306,3788.0,3787.0,2.447]
["bitfinex","ETHUSD",1717220401669,4.89306,3788.0,3787.9,0.636]
["bitfinex","ETHUSD",1717220402319,4.89306,3788.0,3787.0,2.447]
["bitfinex","ETHUSD",1717220402320,2.64022,3787.6,3787.0,2.447]
["bitfinex","ETHUSD",1717220402634,2.64022,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717220403920,2.64022,3787.6,3787.0,2.447]
["bitfinex","ETHUSD",1717220404236,2.64022,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717220404434,2.64022,3787.6,3787.0,2.6917]
["bitfinex","ETHUSD",1717220404435,2.64022,3787.6,3786.6,9.767]
["bitfinex","ETHUSD",1717220404675,2.64022,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717220408479,3.0,3788.0,3787.5,0.636]
["bitfinex","ETHUSD",1717220408659,2.63987,3788.1,3787.9,0.636]
["bitfinex","ETHUSD",1717220410120,2.63987,3788.1,3788.0,0.636]
["bitfinex","ETHUSD",1717220411866,3.0,3788.5,3788.0,0.636]
["bitfinex","ETHUSD",1717220412021,3.0,3788.5,3788.4,0.636]
["bitfinex","ETHUSD",1717220416525,2.63973,3788.3,3787.7,2.337]
["bitfinex","ETHUSD",1717220416725,2.63973,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717220419448,2.63973,3788.3,3787.2,7.43]
["bitfinex","ETHUSD",1717220419449,2.63973,3788.3,3787.4,2.2675]
["bitfinex","ETHUSD",1717220419679,2.63973,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717220420010,2.63973,3788.3,3787.4,2.2675]
["bitfinex","ETHUSD",1717220420165,2.63973,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717220423830,2.85584197,3788.8,3788.2,0.636]
["bitfinex","ETHUSD",1717220423987,2.85584197,3788.8,3788.7,0.636]
["bitfinex","ETHUSD",1717220429507,2.63939,3788.8,3788.7,0.636]
["bitfinex","ETHUSD",1717220430489,2.63939,3788.8,3788.6,2.3576]
["bitfinex","ETHUSD",1717220430688,2.63939,3788.8,3788.7,0.636]
["bitfinex","ETHUSD",1717220433435,2.63939,3788.8,3788.0,2.3576]
["bitfinex","ETHUSD",1717220433651,2.63939,3788.8,3788.7,0.636]
["bitfinex","ETHUSD",1717220435287,2.63815,3790.6,3789.0,2.63916]
["bitfinex","ETHUSD",1717220435554,0.04591151,3790.8,3789.1,0.499676]
["bitfinex","ETHUSD",1717220435555,2.63851,3790.1,3789.1,0.499676]
["bitfinex","ETHUSD",1717220435767,2.63851,3790.1,3789.9,0.636]
["bitfinex","ETHUSD",1717220437410,2.63851,3790.1,3790.0,0.636]
["bitfinex","ETHUSD",1717220437610,2.63851,3790.1,3788.8,2.3576]
["bitfinex","ETHUSD",1717220437811,2.63851,3790.1,3790.0,0.636]
["bitfinex","ETHUSD",1717220438058,2.902361,3790.1,3790.0,0.636]
["bitfinex","ETHUSD",1717220438220,2.63851,3790.1,3790.0,0.636]
["bitfinex","ETHUSD",1717220439913,2.63851,3790.1,3788.8,2.3576]
["bitfinex","ETHUSD",1717220440132,2.63851,3790.1,3790.0,0.636]
["bitfinex","ETHUSD",1717220450461,2.63851,3790.1,3788.9,7.43]
["bitfinex","ETHUSD",1717220450763,2.63851,3790.1,3790.0,0.636]
["bitfinex","ETHUSD",1717220461768,2.63876,3789.7,3789.2,7.43]
["bitfinex","ETHUSD",1717220462054,2.63876,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717220475056,2.63843,3790.2,3789.6,2.9472]
["bitfinex","ETHUSD",1717220475173,2.63843,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717220485951,2.63843,3790.2,3790.1,3.074]
["bitfinex","ETHUSD",1717220486620,2.63843,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717220497356,2.63808,3790.7,3790.1,0.636]
["bitfinex","ETHUSD",1717220497654,2.63808,3790.7,3790.6,0.636]
["bitfinex","ETHUSD",1717220500012,0.0987305,3790.9,3789.9,7.43]
["bitfinex","ETHUSD",1717220500168,5.2157205,3790.9,3790.8,0.636]
["bitfinex","ETHUSD",1717220502326,2.7366205,3790.9,3790.8,0.636]
["bitfinex","ETHUSD",1717220503457,0.0987305,3790.9,3790.8,0.636]
["bitfinex","ETHUSD",1717220503652,0.0987305,3790.9,3790.8,0.92635]
["bitfinex","ETHUSD",1717220503858,0.0987305,3790.9,3790.8,0.636]
["bitfinex","ETHUSD",1717220504173,0.0987305,3790.9,3790.8,2.9035]
["bitfinex","ETHUSD",1717220504535,5.11632,3791.9,3790.8,2.9035]
["bitfinex","ETHUSD",1717220504723,5.11632,3791.9,3791.7,0.636]
["bitfinex","ETHUSD",1717220506894,5.11632,3791.9,3791.1,7.43]
["bitfinex","ETHUSD",1717220507094,5.11632,3791.9,3791.1,8.39975]
["bitfinex","ETHUSD",1717220507248,5.11632,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220510046,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220513871,5.11632,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220517539,5.11632,3791.9,3791.1,7.43]
["bitfinex","ETHUSD",1717220517677,5.11632,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220520481,5.11632,3791.9,3791.1,7.43]
["bitfinex","ETHUSD",1717220520482,2.63751,3791.5,3791.1,7.43]
["bitfinex","ETHUSD",1717220520761,2.63751,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717220521453,5.13351,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717220522807,5.13351,3791.5,3791.1,7.43]
["bitfinex","ETHUSD",1717220523002,5.13351,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717220523197,2.63751,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717220532810,2.63717,3792.0,3791.4,0.636]
["bitfinex","ETHUSD",1717220533007,2.63717,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717220533203,3.20738532,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717220537246,5.68998532,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717220537953,2.63749,3791.5,3791.2,7.43]
["bitfinex","ETHUSD",1717220538109,2.63749,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717220543535,2.63749,3791.5,3791.4,2.9882]
["bitfinex","ETHUSD",1717220544660,2.63749,3791.5,3790.8,2.3522]
["bitfinex","ETHUSD",1717220544862,2.63749,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717220548483,2.63749,3791.5,3790.8,2.3522]
["bitfinex","ETHUSD",1717220548627,2.63749,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717220553385,2.63716,3792.0,3791.4,0.636]
["bitfinex","ETHUSD",1717220553588,2.63716,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717220553883,3.2073765,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717220555727,2.63716,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717220555893,3.20736703,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717220558391,2.63716,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717220560227,2.63683,3792.5,3791.9,0.636]
["bitfinex","ETHUSD",1717220560431,2.63695,3792.3,3791.5,2.3522]
["bitfinex","ETHUSD",1717220560631,2.63695,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220560952,3.20711481,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220562137,2.63695,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220562722,2.63695,3792.3,3791.6,0.23522]
["bitfinex","ETHUSD",1717220562925,2.63695,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220563106,3.20710692,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220563498,2.63695,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220565801,3.20710252,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220566256,3.20710252,3792.3,3791.2,9.9281]
["bitfinex","ETHUSD",1717220566463,3.20710252,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220566673,3.20711011,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220568231,2.63695,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220568603,2.85360281,3791.0,3790.2,0.55138387]
["bitfinex","ETHUSD",1717220568836,2.85360281,3791.0,3790.9,0.636]
["bitfinex","ETHUSD",1717220569461,2.63782,3791.0,3790.9,0.636]
["bitfinex","ETHUSD",1717220570226,2.63782,3791.0,3790.0,2.4981]
["bitfinex","ETHUSD",1717220570386,2.63782,3791.0,3790.9,0.636]
["bitfinex","ETHUSD",1717220572546,2.63782,3791.0,3790.0,2.4981]
["bitfinex","ETHUSD",1717220572894,2.63782,3791.0,3790.9,0.636]
["bitfinex","ETHUSD",1717220574893,2.63782,3791.0,3789.8,2.4981]
["bitfinex","ETHUSD",1717220574894,2.63831,3790.4,3789.8,2.4981]
["bitfinex","ETHUSD",1717220575050,2.63831,3790.4,3790.3,0.636]
["bitfinex","ETHUSD",1717220578666,2.63792,3790.9,3790.3,0.636]
["bitfinex","ETHUSD",1717220578897,2.63792,3790.9,3790.8,0.636]
["bitfinex","ETHUSD",1717220579724,2.63746,3791.6,3790.8,0.636]
["bitfinex","ETHUSD",1717220579932,2.63746,3791.6,3791.5,0.636]
["bitfinex","ETHUSD",1717220580132,3.128766,3791.6,3790.8,7.43]
["bitfinex","ETHUSD",1717220580290,2.63746,3791.6,3791.5,0.636]
["bitfinex","ETHUSD",1717220582373,2.63746,3791.6,3790.8,7.43]
["bitfinex","ETHUSD",1717220582673,2.63746,3791.6,3791.5,0.636]
["bitfinex","ETHUSD",1717220583327,2.63774,3791.2,3790.8,7.43]
["bitfinex","ETHUSD",1717220583492,2.63774,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220583669,2.63774,3791.2,3790.8,7.43]
["bitfinex","ETHUSD",1717220584020,2.63774,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220588185,2.63774,3791.2,3790.4,19.67]
["bitfinex","ETHUSD",1717220588386,2.63774,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220595417,4.91296,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717220595622,4.91296,3791.7,3791.6,0.636]
["bitfinex","ETHUSD",1717220596306,2.63736,3791.7,3791.6,0.636]
["bitfinex","ETHUSD",1717220600351,2.63736,3791.7,3790.9,9.926]
["bitfinex","ETHUSD",1717220600606,2.63736,3791.7,3791.6,0.636]
["bitfinex","ETHUSD",1717220603389,2.63755,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220603744,2.63755,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220604422,2.63755,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220604603,2.63755,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220607795,2.63755,3791.4,3790.9,9.752]
["bitfinex","ETHUSD",1717220607993,2.63755,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220610077,2.6377,3791.2,3790.9,7.43]
["bitfinex","ETHUSD",1717220610626,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220610784,3.20801475,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220611609,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220611837,3.20801938,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220612231,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220615479,2.6377,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717220615643,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220615848,2.9533848,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220616994,2.9533848,3791.2,3790.0,9.752]
["bitfinex","ETHUSD",1717220617199,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220619317,2.6377,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717220619645,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220619847,3.20802673,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220620500,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220621937,2.6377,3791.2,3790.5,2.4487]
["bitfinex","ETHUSD",1717220622137,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220624857,2.6377,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717220625005,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220629008,2.6377,3791.2,3791.1,3.0847]
["bitfinex","ETHUSD",1717220629905,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220632052,2.6377,3791.2,3790.9,2.4487]
["bitfinex","ETHUSD",1717220632238,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220639054,2.63738,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717220639260,2.63738,3791.7,3791.6,0.636]
["bitfinex","ETHUSD",1717220642283,2.63755,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220642463,0.501365,3791.3,3790.9,7.43]
["bitfinex","ETHUSD",1717220642784,2.7969578,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220643282,2.63755,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220644023,2.63789,3790.9,3790.4,7.43]
["bitfinex","ETHUSD",1717220644298,2.63759,3791.4,3790.8,0.636]
["bitfinex","ETHUSD",1717220644500,2.63759,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220644788,2.63759,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717220644960,2.63759,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220647657,2.63722,3791.9,3791.3,0.636]
["bitfinex","ETHUSD",1717220647904,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220655321,2.63722,3791.9,3791.1,9.758]
["bitfinex","ETHUSD",1717220655504,2.63722,3791.9,3791.2,0.9758]
["bitfinex","ETHUSD",1717220655709,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220660063,2.63722,3791.9,3791.3,2.328]
["bitfinex","ETHUSD",1717220660268,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220661992,2.63722,3791.9,3791.3,2.328]
["bitfinex","ETHUSD",1717220662309,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220674935,2.63722,3791.9,3791.4,1.07338]
["bitfinex","ETHUSD",1717220675135,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220676687,2.63722,3791.9,3791.1,7.43]
["bitfinex","ETHUSD",1717220676833,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220677034,3.147052,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220677291,3.71726964,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220679491,3.20743764,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220679668,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220683690,2.63735,3791.7,3791.1,7.43]
["bitfinex","ETHUSD",1717220683989,2.63735,3791.7,3791.6,0.636]
["bitfinex","ETHUSD",1717220692298,2.63335,3791.7,3791.6,0.636]
["bitfinex","ETHUSD",1717220698200,4.98225,3792.2,3791.6,0.636]
["bitfinex","ETHUSD",1717220698395,4.98225,3792.2,3792.1,0.636]
["bitfinex","ETHUSD",1717220698735,5.55243395,3792.2,3792.1,0.636]
["bitfinex","ETHUSD",1717220700701,3.20723395,3792.2,3792.1,0.636]
["bitfinex","ETHUSD",1717220700870,2.63705,3792.2,3792.1,0.636]
["bitfinex","ETHUSD",1717220702675,5.6716324,3792.2,3792.1,0.636]
["bitfinex","ETHUSD",1717220705722,3.2072324,3792.2,3792.1,0.636]
["bitfinex","ETHUSD",1717220706028,2.63705,3792.2,3792.1,0.636]
["bitfinex","ETHUSD",1717220706164,2.54634962,3792.8,3792.1,0.636]
["bitfinex","ETHUSD",1717220706165,2.63668,3792.7,3792.1,0.636]
["bitfinex","ETHUSD",1717220706374,0.08194962,3792.8,3792.6,0.636]
["bitfinex","ETHUSD",1717220708321,0.08194962,3792.8,3792.2,2.4632]
["bitfinex","ETHUSD",1717220708497,0.08194962,3792.8,3792.7,0.636]
["bitfinex","ETHUSD",1717220709022,0.08194962,3792.8,3792.3,0.24632]
["bitfinex","ETHUSD",1717220709192,0.08194962,3792.8,3792.7,0.636]
["bitfinex","ETHUSD",1717220712100,2.63672,3792.6,3792.0,7.43]
["bitfinex","ETHUSD",1717220712300,2.63672,3792.6,3792.5,0.636]
["bitfinex","ETHUSD",1717220714052,2.63672,3792.6,3792.5,3.0992]
["bitfinex","ETHUSD",1717220714248,2.63672,3792.6,3792.5,3.40912]
["bitfinex","ETHUSD",1717220715635,0.08194962,3792.8,3792.5,3.40912]
["bitfinex","ETHUSD",1717220715836,0.08194962,3792.8,3792.7,0.636]
["bitfinex","ETHUSD",1717220716921,0.08194962,3792.8,3792.5,2.77312]
["bitfinex","ETHUSD",1717220717118,0.08194962,3792.8,3792.7,0.636]
["bitfinex","ETHUSD",1717220717322,0.08194962,3792.8,3792.7,0.976912]
["bitfinex","ETHUSD",1717220723576,0.08194962,3792.8,3792.7,0.340912]
["bitfinex","ETHUSD",1717220723777,0.08194962,3792.8,3792.7,2.9345]
["bitfinex","ETHUSD",1717220724836,0.08194962,3792.8,3792.7,0.636]
["bitfinex","ETHUSD",1717220725281,0.08194962,3792.8,3792.1,2.2789]
["bitfinex","ETHUSD",1717220725577,0.08194962,3792.8,3792.7,0.636]
["bitfinex","ETHUSD",1717220728090,0.08194962,3792.8,3792.7,2.9149]
["bitfinex","ETHUSD",1717220728388,0.08194962,3792.8,3792.7,3.20639]
["bitfinex","ETHUSD",1717220730447,0.13715322,3792.8,3792.7,3.20639]
["bitfinex","ETHUSD",1717220733199,2.63597,3793.7,3792.8,2.2789]
["bitfinex","ETHUSD",1717220733367,2.63597,3793.7,3792.7,0.92749]
["bitfinex","ETHUSD",1717220733368,2.63597,3793.7,3793.6,0.636]
["bitfinex","ETHUSD",1717220733888,2.63597,3793.7,3792.9,7.43]
["bitfinex","ETHUSD",1717220734089,2.63636,3793.1,3792.9,7.43]
["bitfinex","ETHUSD",1717220734312,2.63636,3793.1,3793.0,0.636]
["bitfinex","ETHUSD",1717220736716,2.63636,3793.1,3792.9,7.43]
["bitfinex","ETHUSD",1717220737215,2.63636,3793.1,3793.0,0.636]
["bitfinex","ETHUSD",1717220738412,2.63636,3793.1,3793.0,1.4426]
["bitfinex","ETHUSD",1717220739512,5.05405,3793.6,3793.0,0.636]
["bitfinex","ETHUSD",1717220739687,5.05405,3793.6,3793.5,0.636]
["bitfinex","ETHUSD",1717220739688,2.63605,3793.6,3793.5,0.636]
["bitfinex","ETHUSD",1717220744443,2.63605,3793.6,3792.9,2.4207]
["bitfinex","ETHUSD",1717220744647,2.63605,3793.6,3793.5,0.636]
["bitfinex","ETHUSD",1717220745000,2.63384343,3794.0,3793.5,0.636]
["bitfinex","ETHUSD",1717220745001,0.15994343,3794.0,3793.5,0.636]
["bitfinex","ETHUSD",1717220745202,2.63571,3794.1,3793.0,0.24207]
["bitfinex","ETHUSD",1717220745424,2.63571,3794.1,3793.9,0.636]
["bitfinex","ETHUSD",1717220747661,2.7177527,3794.6,3794.0,0.30567]
["bitfinex","ETHUSD",1717220748143,2.7177527,3794.6,3793.6,7.43]
["bitfinex","ETHUSD",1717220748365,2.7177527,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220748879,2.63574,3794.0,3793.6,7.43]
["bitfinex","ETHUSD",1717220748999,2.63574,3794.0,3793.9,0.636]
["bitfinex","ETHUSD",1717220751811,2.63541,3794.5,3793.9,0.636]
["bitfinex","ETHUSD",1717220752012,2.63541,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220756343,0.0824127,3794.6,3794.4,0.636]
["bitfinex","ETHUSD",1717220756455,0.0824127,3794.6,3793.7,7.43]
["bitfinex","ETHUSD",1717220756655,0.0824127,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220770655,0.0824127,3794.6,3793.8,0.98507]
["bitfinex","ETHUSD",1717220770791,0.0824127,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220773227,0.0824127,3794.6,3793.8,0.98507]
["bitfinex","ETHUSD",1717220773228,4.94784,3794.5,3793.8,0.98507]
["bitfinex","ETHUSD",1717220773392,4.94784,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220773910,4.94784,3794.5,3793.7,7.43]
["bitfinex","ETHUSD",1717220774075,4.94784,3794.5,3794.3,0.636]
["bitfinex","ETHUSD",1717220779428,2.63544,3794.5,3794.3,0.636]
["bitfinex","ETHUSD",1717220780779,2.63544,3794.5,3793.8,0.743]
["bitfinex","ETHUSD",1717220780980,2.63544,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220785661,0.0824127,3794.6,3794.4,0.636]
["bitfinex","ETHUSD",1717220788614,0.0824127,3794.6,3793.8,0.743]
["bitfinex","ETHUSD",1717220788810,2.5117127,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220789567,0.0824127,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220790922,0.0824127,3794.6,3793.9,1.080895]
["bitfinex","ETHUSD",1717220791121,0.0824127,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220792120,0.0824127,3794.6,3793.9,1.080895]
["bitfinex","ETHUSD",1717220792325,2.4293,3794.5,3793.9,1.080895]
["bitfinex","ETHUSD",1717220792643,2.4293,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220793720,0.0824127,3794.6,3794.4,0.636]
["bitfinex","ETHUSD",1717220795480,2.6354,3794.5,3793.8,0.743]
["bitfinex","ETHUSD",1717220795845,2.6354,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220797527,2.6354,3794.5,3793.8,0.743]
["bitfinex","ETHUSD",1717220797821,2.6354,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220798002,2.6354,3794.5,3793.7,7.43]
["bitfinex","ETHUSD",1717220798199,0.0824127,3794.6,3793.7,7.43]
["bitfinex","ETHUSD",1717220798200,2.63571,3794.1,3793.7,7.43]
["bitfinex","ETHUSD",1717220798527,2.63571,3794.1,3794.0,0.636]
["bitfinex","ETHUSD",1717220798818,2.63571,3794.1,3793.2,7.43]
["bitfinex","ETHUSD",1717220799016,2.63571,3794.1,3794.0,0.636]
["bitfinex","ETHUSD",1717220801617,2.63603,3793.6,3793.2,7.43]
["bitfinex","ETHUSD",1717220801786,2.63603,3793.6,3793.5,0.636]
["bitfinex","ETHUSD",1717220804601,4.94803,3793.6,3793.0,0.24207]
["bitfinex","ETHUSD",1717220804819,4.94803,3793.6,3793.5,0.636]
["bitfinex","ETHUSD",1717220811325,2.63603,3793.6,3793.5,0.636]
["bitfinex","ETHUSD",1717220811543,2.63603,3793.6,3792.7,9.8397]
["bitfinex","ETHUSD",1717220811697,2.63603,3793.6,3793.5,0.636]
["bitfinex","ETHUSD",1717220813165,2.63571,3794.1,3793.5,0.636]
["bitfinex","ETHUSD",1717220813372,2.63571,3794.1,3794.0,0.636]
["bitfinex","ETHUSD",1717220818094,2.63571,3794.1,3793.8,2.4097]
["bitfinex","ETHUSD",1717220818268,2.63571,3794.1,3794.0,0.636]
["bitfinex","ETHUSD",1717220820661,2.7177727,3794.6,3794.0,0.636]
["bitfinex","ETHUSD",1717220820873,2.7177727,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220833781,2.7177727,3794.6,3794.0,2.437]
["bitfinex","ETHUSD",1717220834123,2.7177727,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220836796,2.7177727,3794.6,3793.9,0.24097]
["bitfinex","ETHUSD",1717220837032,2.7177727,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220837336,5.2033727,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220839339,5.2033727,3794.6,3793.8,7.43]
["bitfinex","ETHUSD",1717220839542,5.2033727,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220841638,5.1533727,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220842424,2.63563,3794.2,3793.8,7.43]
["bitfinex","ETHUSD",1717220842738,2.63563,3794.2,3794.1,0.636]
["bitfinex","ETHUSD",1717220847857,0.0324127,3794.6,3794.1,0.636]
["bitfinex","ETHUSD",1717220848154,0.0324127,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220852311,2.4545127,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220852627,0.0324127,3794.6,3794.5,3.1032]
["bitfinex","ETHUSD",1717220852826,0.0324127,3794.6,3794.5,3.41352]
["bitfinex","ETHUSD",1717220858569,0.0324127,3794.6,3794.5,0.94632]
["bitfinex","ETHUSD",1717220860118,0.0324127,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717220862377,2.63542,3794.5,3793.6,10.43]
["bitfinex","ETHUSD",1717220862585,2.63542,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220864555,2.63542,3794.5,3793.6,12.7947]
["bitfinex","ETHUSD",1717220864737,2.63542,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220869420,2.63542,3794.5,3793.7,2.3647]
["bitfinex","ETHUSD",1717220869568,2.63542,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220869918,5.08962,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220872638,5.08962,3794.5,3793.6,7.43]
["bitfinex","ETHUSD",1717220872847,5.08962,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220874148,5.08962,3794.5,3793.6,7.43]
["bitfinex","ETHUSD",1717220874291,5.08962,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220874738,5.08962,3794.5,3793.6,7.43]
["bitfinex","ETHUSD",1717220874944,5.08962,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220879466,5.08962,3794.5,3793.6,7.43]
["bitfinex","ETHUSD",1717220879669,5.08962,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220880580,5.08962,3794.5,3793.6,7.43]
["bitfinex","ETHUSD",1717220880871,5.08962,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220881827,5.08962,3794.5,3793.6,7.43]
["bitfinex","ETHUSD",1717220882134,5.08962,3794.5,3794.4,0.636]
["bitfinex","ETHUSD",1717220882582,5.08962,3794.5,3793.6,7.43]
["bitfinex","ETHUSD",1717220882749,2.63571,3794.1,3793.6,7.43]
["bitfinex","ETHUSD",1717220882926,2.63571,3794.1,3794.0,0.636]
["bitfinex","ETHUSD",1717220883283,2.63582,3793.9,3793.6,7.43]
["bitfinex","ETHUSD",1717220883460,2.63582,3793.9,3793.8,0.636]
["bitfinex","ETHUSD",1717220883665,2.63582,3793.9,3793.6,7.43]
["bitfinex","ETHUSD",1717220883981,2.63582,3793.9,3793.8,0.636]
["bitfinex","ETHUSD",1717220884628,2.63582,3793.9,3793.6,7.43]
["bitfinex","ETHUSD",1717220884834,2.63582,3793.9,3793.8,0.636]
["bitfinex","ETHUSD",1717220886474,5.248602,3793.9,3793.1,7.43]
["bitfinex","ETHUSD",1717220886626,4.98502,3793.9,3793.6,0.636]
["bitfinex","ETHUSD",1717220887254,2.6361,3793.5,3793.1,7.43]
["bitfinex","ETHUSD",1717220887456,2.6361,3793.5,3793.4,0.636]
["bitfinex","ETHUSD",1717220888475,2.6361,3793.5,3793.1,7.43]
["bitfinex","ETHUSD",1717220888995,2.6361,3793.5,3793.1,8.066]
["bitfinex","ETHUSD",1717220889586,2.6361,3793.5,3793.1,7.43]
["bitfinex","ETHUSD",1717220889802,2.6361,3793.5,3793.2,0.636]
["bitfinex","ETHUSD",1717220892269,2.89971,3793.5,3793.2,0.636]
["bitfinex","ETHUSD",1717220892484,2.89971,3793.5,3792.6,7.43]
["bitfinex","ETHUSD",1717220892770,2.6361,3793.5,3793.3,0.636]
["bitfinex","ETHUSD",1717220898223,2.6361,3793.5,3792.8,2.2618]
["bitfinex","ETHUSD",1717220898381,2.6361,3793.5,3793.4,0.636]
["bitfinex","ETHUSD",1717220900289,2.6361,3793.5,3792.8,2.2618]
["bitfinex","ETHUSD",1717220900627,2.6361,3793.5,3792.9,0.96918]
["bitfinex","ETHUSD",1717220901003,2.6361,3793.5,3793.4,0.636]
["bitfinex","ETHUSD",1717220902416,2.6361,3793.5,3792.6,7.43]
["bitfinex","ETHUSD",1717220902667,2.6361,3793.5,3793.4,0.636]
["bitfinex","ETHUSD",1717220902895,0.50505,3793.5,3792.6,7.43]
["bitfinex","ETHUSD",1717220903200,2.63646,3793.0,3792.6,7.43]
["bitfinex","ETHUSD",1717220903400,2.63646,3793.0,3792.9,0.636]
["bitfinex","ETHUSD",1717220904754,2.63646,3793.0,3792.1,9.8974]
["bitfinex","ETHUSD",1717220905005,2.63646,3793.0,3792.9,0.636]
["bitfinex","ETHUSD",1717220905338,2.63646,3793.0,3792.2,0.98974]
["bitfinex","ETHUSD",1717220905643,2.63646,3793.0,3792.9,0.636]
["bitfinex","ETHUSD",1717220906459,2.63646,3793.0,3792.2,0.98974]
["bitfinex","ETHUSD",1717220906961,2.63664,3792.8,3792.2,0.98974]
["bitfinex","ETHUSD",1717220907171,2.63664,3792.8,3792.7,0.636]
["bitfinex","ETHUSD",1717220908207,2.63664,3792.8,3792.1,7.43]
["bitfinex","ETHUSD",1717220908346,2.63689,3792.4,3792.1,7.43]
["bitfinex","ETHUSD",1717220908546,2.63689,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717220911097,2.63689,3792.4,3792.1,7.43]
["bitfinex","ETHUSD",1717220911299,2.63689,3792.4,3791.2,2.4674]
["bitfinex","ETHUSD",1717220911300,2.63732,3791.8,3791.2,2.4674]
["bitfinex","ETHUSD",1717220911508,2.63732,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717220912255,2.63732,3791.8,3791.2,2.4674]
["bitfinex","ETHUSD",1717220912504,2.63732,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717220913605,2.63732,3791.8,3791.1,3.0]
["bitfinex","ETHUSD",1717220913806,2.63732,3791.8,3791.2,1.043]
["bitfinex","ETHUSD",1717220914017,2.63732,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717220915361,2.63732,3791.8,3791.0,7.43]
["bitfinex","ETHUSD",1717220915608,2.63732,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717220918563,2.63732,3791.8,3791.0,7.43]
["bitfinex","ETHUSD",1717220918764,2.63732,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717220934379,2.63732,3791.8,3791.4,2.3859]
["bitfinex","ETHUSD",1717220934587,2.63732,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717220936530,2.63695,3792.3,3791.7,0.636]
["bitfinex","ETHUSD",1717220936746,2.63695,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220939099,2.63695,3792.3,3791.4,2.3859]
["bitfinex","ETHUSD",1717220939339,2.63695,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220941311,3.20710025,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220943344,3.20710025,3792.3,3791.5,0.23859]
["bitfinex","ETHUSD",1717220943509,3.20710494,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220943873,5.66180579,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717220944153,2.63726,3791.9,3791.4,7.43]
["bitfinex","ETHUSD",1717220944460,2.63726,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220945535,5.09196,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220946243,5.09196,3791.9,3790.9,7.43]
["bitfinex","ETHUSD",1717220946387,5.09196,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220947985,2.63756,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220948146,2.63756,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220963841,2.63756,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220964179,4.91586,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220964841,4.91586,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220965038,4.91586,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220965503,4.91586,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220965785,4.91586,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220967472,4.91586,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220967781,4.91586,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220968478,5.407446,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220968769,4.91586,3791.4,3791.2,0.636]
["bitfinex","ETHUSD",1717220969688,4.91586,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220969850,4.91586,3791.4,3791.1,0.636]
["bitfinex","ETHUSD",1717220970180,4.91586,3791.4,3790.9,7.43]
["bitfinex","ETHUSD",1717220970181,2.6377,3791.2,3790.9,7.43]
["bitfinex","ETHUSD",1717220970360,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220971579,2.6377,3791.2,3790.4,19.67]
["bitfinex","ETHUSD",1717220971783,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220977635,2.6377,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717220977760,2.6377,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717220979400,2.63738,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717220979589,2.63738,3791.7,3791.6,0.636]
["bitfinex","ETHUSD",1717220979782,2.63738,3791.7,3791.0,2.4371]
["bitfinex","ETHUSD",1717220980142,2.63761,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717220987045,2.63704,3792.2,3791.3,0.636]
["bitfinex","ETHUSD",1717220987188,2.6372,3791.9,3791.4,2.4371]
["bitfinex","ETHUSD",1717220987386,2.6372,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220997869,2.6372,3791.9,3791.4,2.4371]
["bitfinex","ETHUSD",1717220998073,2.6372,3791.9,3791.4,0.98671]
["bitfinex","ETHUSD",1717220998376,2.6372,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220998860,2.6372,3791.9,3791.1,7.43]
["bitfinex","ETHUSD",1717220999021,2.6372,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717220999678,5.0162,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717221000277,5.0162,3791.9,3791.1,7.43]
["bitfinex","ETHUSD",1717221000809,5.0162,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717221001372,2.6372,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717221005936,2.63687,3792.4,3791.8,0.636]
["bitfinex","ETHUSD",1717221006136,2.63687,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221006696,2.63687,3792.4,3791.5,2.3947]
["bitfinex","ETHUSD",1717221006848,2.63687,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221015277,2.63687,3792.4,3791.7,2.3947]
["bitfinex","ETHUSD",1717221015483,2.63687,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221020231,2.63687,3792.4,3791.6,7.43]
["bitfinex","ETHUSD",1717221020749,2.63687,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221020960,3.138457,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221023207,3.138457,3792.4,3791.6,7.43]
["bitfinex","ETHUSD",1717221023413,2.63687,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221030937,2.63687,3792.4,3791.6,7.43]
["bitfinex","ETHUSD",1717221031138,2.63687,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221033345,2.63687,3792.4,3791.6,7.43]
["bitfinex","ETHUSD",1717221033591,2.63687,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221033791,3.138457,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221035233,2.63687,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221049289,3.20700178,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221050003,3.20700274,3792.4,3792.3,0.636]
["bitfinex","ETHUSD",1717221052076,2.63725,3791.9,3791.6,7.43]
["bitfinex","ETHUSD",1717221052278,2.63725,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717221058230,3.133215,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717221058733,2.63725,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717221060913,2.6375,3791.5,3791.1,9.7589]
["bitfinex","ETHUSD",1717221061221,2.6375,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717221063799,2.6375,3791.5,3790.9,2.4273]
["bitfinex","ETHUSD",1717221063969,2.6375,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717221064503,2.6375,3791.5,3790.9,2.4273]
["bitfinex","ETHUSD",1717221064659,2.6375,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717221075762,2.63762,3791.3,3790.7,7.43]
["bitfinex","ETHUSD",1717221075955,2.63762,3791.3,3791.2,0.636]
["bitfinex","ETHUSD",1717221079381,2.63762,3791.3,3790.8,2.4273]
["bitfinex","ETHUSD",1717221079584,2.63762,3791.3,3791.2,0.636]
["bitfinex","ETHUSD",1717221085837,2.63762,3791.3,3790.6,2.3949]
["bitfinex","ETHUSD",1717221086037,2.63762,3791.3,3791.2,0.636]
["bitfinex","ETHUSD",1717221092273,2.63732,3791.8,3791.2,0.636]
["bitfinex","ETHUSD",1717221092481,2.63732,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717221098798,2.63732,3791.8,3790.9,7.43]
["bitfinex","ETHUSD",1717221099012,2.63732,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717221099215,3.142402,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717221099366,5.555902,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717221099559,5.555902,3791.8,3790.9,7.43]
["bitfinex","ETHUSD",1717221099757,5.05082,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717221101012,5.05082,3791.8,3790.9,7.43]
["bitfinex","ETHUSD",1717221101220,5.05082,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717221101584,2.63762,3791.3,3790.9,7.43]
["bitfinex","ETHUSD",1717221101786,2.63762,3791.3,3791.2,0.636]
["bitfinex","ETHUSD",1717221106004,2.63762,3791.3,3791.1,2.305]
["bitfinex","ETHUSD",1717221106187,2.63762,3791.3,3791.2,0.636]
["bitfinex","ETHUSD",1717221106823,2.63729,3791.8,3791.2,0.636]
["bitfinex","ETHUSD",1717221107024,2.63729,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717221108022,2.63729,3791.8,3791.1,2.305]
["bitfinex","ETHUSD",1717221108178,2.63729,3791.8,3791.7,0.636]
["bitfinex","ETHUSD",1717221108631,2.63729,3791.8,3791.1,2.305]
["bitfinex","ETHUSD",1717221108775,2.2987,3791.7,3790.9,9.735]
["bitfinex","ETHUSD",1717221108981,2.2987,3791.7,3791.6,0.636]
["bitfinex","ETHUSD",1717221109730,2.63729,3791.8,3791.6,0.636]
["bitfinex","ETHUSD",1717221112700,4.93564,3792.3,3791.6,0.636]
["bitfinex","ETHUSD",1717221112900,4.93564,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717221116525,4.93564,3792.3,3791.4,2.305]
["bitfinex","ETHUSD",1717221116711,4.93564,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717221118116,4.93564,3792.3,3791.3,7.43]
["bitfinex","ETHUSD",1717221118117,2.63694,3792.3,3791.3,7.43]
["bitfinex","ETHUSD",1717221118323,2.63694,3792.3,3792.2,0.636]
["bitfinex","ETHUSD",1717221120237,3.0,3793.1,3791.3,7.43]
["bitfinex","ETHUSD",1717221120238,2.63716,3792.0,3791.3,7.43]
["bitfinex","ETHUSD",1717221120576,2.63716,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717221122677,2.63716,3792.0,3791.0,2.3627]
["bitfinex","ETHUSD",1717221122833,4.90643,3791.6,3790.9,7.43]
["bitfinex","ETHUSD",1717221123036,0.490643,3791.5,3790.9,7.43]
["bitfinex","ETHUSD",1717221123234,4.90643,3791.6,3791.5,0.636]
["bitfinex","ETHUSD",1717221126394,2.63743,3791.6,3791.5,0.636]
["bitfinex","ETHUSD",1717221131394,2.63772,3791.2,3790.9,7.43]
["bitfinex","ETHUSD",1717221131734,0.489072,3791.1,3790.4,2.3984]
["bitfinex","ETHUSD",1717221132034,2.63772,3791.2,3791.1,0.636]
["bitfinex","ETHUSD",1717221142291,2.63797,3790.8,3790.3,7.43]
["bitfinex","ETHUSD",1717221142744,2.63797,3790.8,3790.7,0.636]
["bitfinex","ETHUSD",1717221144595,2.63844,3790.2,3789.5,9.8947]
["bitfinex","ETHUSD",1717221144795,2.63844,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717221147511,2.63844,3790.2,3789.5,2.4647]
["bitfinex","ETHUSD",1717221147853,2.63844,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717221150719,2.63844,3790.2,3789.2,2.4647]
["bitfinex","ETHUSD",1717221151027,2.63844,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717221151599,2.63844,3790.2,3789.2,2.4647]
["bitfinex","ETHUSD",1717221151797,2.63844,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717221153346,2.63873,3789.7,3789.2,2.4647]
["bitfinex","ETHUSD",1717221153546,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221153846,2.63873,3789.7,3789.2,2.4647]
["bitfinex","ETHUSD",1717221154020,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221156950,2.63873,3789.7,3789.1,7.43]
["bitfinex","ETHUSD",1717221157147,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221157353,2.63873,3789.7,3789.1,7.43]
["bitfinex","ETHUSD",1717221157515,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221159650,2.63873,3789.7,3789.1,7.43]
["bitfinex","ETHUSD",1717221159820,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221161226,2.63873,3789.7,3789.1,7.43]
["bitfinex","ETHUSD",1717221161427,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221164263,2.63873,3789.7,3789.1,7.43]
["bitfinex","ETHUSD",1717221164799,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221165124,2.63873,3789.7,3788.7,7.43]
["bitfinex","ETHUSD",1717221165372,5.13513,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221166648,5.13513,3789.7,3789.6,0.586]
["bitfinex","ETHUSD",1717221173181,2.63873,3789.7,3789.6,0.586]
["bitfinex","ETHUSD",1717221178876,2.63873,3789.7,3789.0,2.3934]
["bitfinex","ETHUSD",1717221179075,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221180730,2.63873,3789.7,3789.0,2.3934]
["bitfinex","ETHUSD",1717221180927,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221181077,4.91003,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221182105,4.91003,3789.7,3788.7,9.7517]
["bitfinex","ETHUSD",1717221182281,4.91003,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221186122,2.63873,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717221186494,3.0,3790.8,3789.7,2.3217]
["bitfinex","ETHUSD",1717221186495,2.63842,3790.2,3789.7,2.3217]
["bitfinex","ETHUSD",1717221186710,2.63842,3790.2,3790.0,0.636]
["bitfinex","ETHUSD",1717221187789,2.63842,3790.2,3789.2,7.43]
["bitfinex","ETHUSD",1717221188019,2.63842,3790.2,3789.4,2.3217]
["bitfinex","ETHUSD",1717221188329,2.63842,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717221188476,5.74403002,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717221190612,3.10561002,3790.2,3788.8,2.3217]
["bitfinex","ETHUSD",1717221190819,3.39176802,3790.1,3789.5,0.636]
["bitfinex","ETHUSD",1717221191021,0.57046802,3790.0,3789.5,0.636]
["bitfinex","ETHUSD",1717221191644,2.63885,3789.6,3789.5,0.636]
["bitfinex","ETHUSD",1717221192041,2.63921,3789.0,3788.7,7.43]
["bitfinex","ETHUSD",1717221192187,2.63921,3789.0,3788.8,0.636]
["bitfinex","ETHUSD",1717221192710,2.63921,3789.0,3788.9,0.636]
["bitfinex","ETHUSD",1717221197764,2.63921,3789.0,3788.1,7.43]
["bitfinex","ETHUSD",1717221198012,2.63921,3789.0,3788.9,0.636]
["bitfinex","ETHUSD",1717221199667,2.63945,3788.7,3788.1,7.43]
["bitfinex","ETHUSD",1717221199848,2.63945,3788.7,3787.9,2.3217]
["bitfinex","ETHUSD",1717221200029,2.63977,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717221200535,2.63977,3788.3,3787.7,7.43]
["bitfinex","ETHUSD",1717221200730,2.63977,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717221202130,2.63977,3788.3,3787.7,7.43]
["bitfinex","ETHUSD",1717221202337,2.63977,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717221202536,2.63935,3788.8,3788.2,0.636]
["bitfinex","ETHUSD",1717221202839,2.63935,3788.8,3788.7,0.636]
["bitfinex","ETHUSD",1717221205831,2.63903,3789.3,3788.7,0.636]
["bitfinex","ETHUSD",1717221206035,2.63903,3789.3,3789.2,0.636]
["bitfinex","ETHUSD",1717221209463,2.63903,3789.3,3788.6,2.4981]
["bitfinex","ETHUSD",1717221209670,4.91653,3789.3,3789.2,0.636]
["bitfinex","ETHUSD",1717221210700,2.63903,3789.3,3789.2,0.636]
["bitfinex","ETHUSD",1717221211630,3.130683,3789.3,3788.4,7.43]
["bitfinex","ETHUSD",1717221211837,2.63903,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717221213085,2.63934,3788.9,3788.4,7.43]
["bitfinex","ETHUSD",1717221213229,2.63934,3788.9,3788.8,0.636]
["bitfinex","ETHUSD",1717221229902,2.63976,3788.3,3787.8,7.43]
["bitfinex","ETHUSD",1717221230211,2.63976,3788.3,3787.7,2.2648]
["bitfinex","ETHUSD",1717221230212,2.63976,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717221233002,2.63976,3788.3,3787.5,2.2648]
["bitfinex","ETHUSD",1717221233218,3.148276,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717221235426,2.6394,3788.8,3788.2,2.9008]
["bitfinex","ETHUSD",1717221235723,2.97030134,3790.2,3788.7,0.636]
["bitfinex","ETHUSD",1717221235955,2.63852,3790.0,3789.9,0.636]
["bitfinex","ETHUSD",1717221236244,3.20911167,3790.0,3789.9,0.636]
["bitfinex","ETHUSD",1717221236445,3.81662371,3790.0,3789.9,0.636]
["bitfinex","ETHUSD",1717221236652,2.63887,3789.5,3788.9,7.43]
["bitfinex","ETHUSD",1717221236835,2.63887,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717221237548,2.63887,3789.5,3789.4,1.525]
["bitfinex","ETHUSD",1717221237748,2.6385,3790.1,3789.4,1.525]
["bitfinex","ETHUSD",1717221238047,0.55045087,3790.0,3789.4,1.525]
["bitfinex","ETHUSD",1717221238250,2.63864,3789.9,3789.0,1.525]
["bitfinex","ETHUSD",1717221244218,2.63864,3789.9,3788.6,2.2648]
["bitfinex","ETHUSD",1717221244425,2.63864,3789.9,3789.2,1.525]
["bitfinex","ETHUSD",1717221247550,2.63864,3789.9,3789.6,1.525]
["bitfinex","ETHUSD",1717221248266,1.056112,3792.8,3789.6,1.525]
["bitfinex","ETHUSD",1717221248267,2.4466,3791.5,3789.6,1.6775]
["bitfinex","ETHUSD",1717221248430,0.57041525,3791.4,3790.2,1.525]
["bitfinex","ETHUSD",1717221248637,2.4466,3791.5,3790.2,1.525]
["bitfinex","ETHUSD",1717221248838,0.81505593,3791.4,3790.2,1.525]
["bitfinex","ETHUSD",1717221249249,0.24466,3791.4,3790.2,1.525]
["bitfinex","ETHUSD",1717221249885,3.24466,3791.4,3790.2,1.525]
["bitfinex","ETHUSD",1717221250204,2.63803,3790.7,3790.2,1.525]
["bitfinex","ETHUSD",1717221250355,2.63803,3790.7,3790.6,1.525]
["bitfinex","ETHUSD",1717221257693,2.63803,3790.7,3789.7,7.43]
["bitfinex","ETHUSD",1717221258027,2.63803,3790.7,3790.3,1.525]
["bitfinex","ETHUSD",1717221263743,2.63803,3790.7,3790.6,0.635]
["bitfinex","ETHUSD",1717221265138,2.63803,3790.7,3789.7,7.43]
["bitfinex","ETHUSD",1717221265342,2.63803,3790.7,3790.6,0.635]
["bitfinex","ETHUSD",1717221269236,2.63803,3790.7,3789.7,7.43]
["bitfinex","ETHUSD",1717221269399,2.63803,3790.7,3790.6,0.635]
["bitfinex","ETHUSD",1717221271545,2.63803,3790.7,3789.7,7.43]
["bitfinex","ETHUSD",1717221271855,2.63833,3790.3,3789.7,7.43]
["bitfinex","ETHUSD",1717221272139,2.63833,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221288905,2.63802,3790.8,3790.2,0.635]
["bitfinex","ETHUSD",1717221289077,0.57041304,3790.7,3789.7,7.43]
["bitfinex","ETHUSD",1717221289422,0.57041304,3790.7,3790.6,0.635]
["bitfinex","ETHUSD",1717221289858,2.63802,3790.8,3790.6,0.635]
["bitfinex","ETHUSD",1717221290865,2.63767,3791.3,3790.6,0.635]
["bitfinex","ETHUSD",1717221291199,2.4029,3791.4,3790.2,2.2944]
["bitfinex","ETHUSD",1717221291200,2.6378,3791.1,3790.2,2.2944]
["bitfinex","ETHUSD",1717221291523,2.6378,3791.1,3791.0,0.635]
["bitfinex","ETHUSD",1717221291717,3.20816384,3791.1,3791.0,0.635]
["bitfinex","ETHUSD",1717221292163,3.20816293,3791.1,3791.0,0.635]
["bitfinex","ETHUSD",1717221293073,2.6378,3791.1,3791.0,0.635]
["bitfinex","ETHUSD",1717221310482,2.6378,3791.1,3790.4,2.2723]
["bitfinex","ETHUSD",1717221310637,2.6378,3791.1,3791.0,0.635]
["bitfinex","ETHUSD",1717221314660,2.6378,3791.1,3790.4,2.2723]
["bitfinex","ETHUSD",1717221314794,2.6378,3791.1,3791.0,0.635]
["bitfinex","ETHUSD",1717221324059,4.9272,3791.1,3791.0,0.635]
["bitfinex","ETHUSD",1717221330666,4.9272,3791.1,3790.4,2.2723]
["bitfinex","ETHUSD",1717221330869,4.9272,3791.1,3791.0,0.635]
["bitfinex","ETHUSD",1717221334578,2.63817,3790.5,3790.3,7.43]
["bitfinex","ETHUSD",1717221334899,2.63817,3790.5,3790.4,0.635]
["bitfinex","ETHUSD",1717221336896,2.63817,3790.5,3790.3,7.43]
["bitfinex","ETHUSD",1717221337098,2.63817,3790.5,3790.4,0.635]
["bitfinex","ETHUSD",1717221339220,2.63817,3790.5,3789.7,7.43]
["bitfinex","ETHUSD",1717221339436,2.63817,3790.5,3790.4,0.635]
["bitfinex","ETHUSD",1717221350350,2.63817,3790.5,3789.6,0.1525]
["bitfinex","ETHUSD",1717221350493,2.63817,3790.5,3790.4,0.635]
["bitfinex","ETHUSD",1717221355844,2.63856,3790.0,3789.5,2.2631]
["bitfinex","ETHUSD",1717221355998,2.63856,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717221364174,2.63856,3790.0,3789.5,2.2631]
["bitfinex","ETHUSD",1717221364526,2.63856,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717221368275,2.63856,3790.0,3789.5,0.96931]
["bitfinex","ETHUSD",1717221368484,2.63856,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717221392272,2.63856,3790.0,3789.5,0.96931]
["bitfinex","ETHUSD",1717221392473,2.63856,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717221396403,2.63856,3790.0,3789.9,0.94589]
["bitfinex","ETHUSD",1717221398527,2.63856,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717221433878,2.63812,3790.6,3789.9,0.635]
["bitfinex","ETHUSD",1717221434087,2.63812,3790.6,3790.5,0.635]
["bitfinex","ETHUSD",1717221434250,3.20855865,3790.6,3790.5,0.635]
["bitfinex","ETHUSD",1717221435186,2.63812,3790.6,3790.5,0.635]
["bitfinex","ETHUSD",1717221435691,5.59354383,3790.6,3790.5,0.635]
["bitfinex","ETHUSD",1717221437146,5.59354383,3790.6,3789.8,9.8709]
["bitfinex","ETHUSD",1717221437364,5.02312,3790.6,3790.4,0.635]
["bitfinex","ETHUSD",1717221438345,2.63856,3790.0,3789.8,7.43]
["bitfinex","ETHUSD",1717221438577,2.63856,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717221440490,2.63856,3790.0,3789.2,7.43]
["bitfinex","ETHUSD",1717221440713,2.63856,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717221442592,2.63886,3789.6,3789.1,2.2949]
["bitfinex","ETHUSD",1717221442752,2.63886,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717221449719,2.63886,3789.6,3788.8,2.2949]
["bitfinex","ETHUSD",1717221449930,2.63886,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717221450255,2.63886,3789.6,3788.8,2.2949]
["bitfinex","ETHUSD",1717221450455,2.63886,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717221450701,3.141606,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717221452596,2.6392,3789.1,3788.7,7.43]
["bitfinex","ETHUSD",1717221452801,2.6392,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717221453255,2.6392,3789.1,3788.5,2.2949]
["bitfinex","ETHUSD",1717221453458,2.6392,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717221458385,2.6392,3789.1,3788.2,9.7249]
["bitfinex","ETHUSD",1717221458588,2.6392,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717221458968,2.63946,3788.7,3788.2,9.7249]
["bitfinex","ETHUSD",1717221459385,2.63946,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717221459921,2.63946,3788.7,3788.6,2.9299]
["bitfinex","ETHUSD",1717221462188,2.63946,3788.7,3788.6,2.2949]
["bitfinex","ETHUSD",1717221462384,2.63946,3788.7,3788.6,2.9299]
["bitfinex","ETHUSD",1717221464082,2.63946,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717221465638,2.63946,3788.7,3788.3,2.4463]
["bitfinex","ETHUSD",1717221465838,2.63946,3788.7,3788.3,3.43393]
["bitfinex","ETHUSD",1717221466055,2.63946,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717221466942,2.63946,3788.7,3788.3,0.98763]
["bitfinex","ETHUSD",1717221467430,2.63946,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717221470150,2.63946,3788.7,3788.2,7.43]
["bitfinex","ETHUSD",1717221470301,2.63946,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717221472047,2.63946,3788.7,3788.2,7.43]
["bitfinex","ETHUSD",1717221472264,2.63946,3788.7,3788.2,0.743]
["bitfinex","ETHUSD",1717221472404,2.63963,3788.5,3787.8,2.85935843]
["bitfinex","ETHUSD",1717221472775,2.63963,3788.5,3788.4,0.635]
["bitfinex","ETHUSD",1717221473140,2.63963,3788.5,3787.8,2.85935843]
["bitfinex","ETHUSD",1717221473654,2.63963,3788.5,3788.4,0.635]
["bitfinex","ETHUSD",1717221478878,2.63963,3788.5,3787.8,2.85935843]
["bitfinex","ETHUSD",1717221479030,2.63963,3788.5,3788.4,0.635]
["bitfinex","ETHUSD",1717221479580,2.63963,3788.5,3788.4,0.63373566]
["bitfinex","ETHUSD",1717221481440,2.63963,3788.5,3787.8,0.41305843]
["bitfinex","ETHUSD",1717221481637,2.63963,3788.5,3788.4,0.635]
["bitfinex","ETHUSD",1717221484959,2.63963,3788.5,3787.8,0.41305843]
["bitfinex","ETHUSD",1717221485268,2.6399,3788.1,3787.8,0.69052427]
["bitfinex","ETHUSD",1717221485471,2.6399,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717221487308,2.63955,3788.6,3788.1,2.3616]
["bitfinex","ETHUSD",1717221487448,2.63955,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717221489403,2.63955,3788.6,3788.1,2.3616]
["bitfinex","ETHUSD",1717221489559,2.63955,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717221489760,2.63919,3789.1,3788.5,0.635]
["bitfinex","ETHUSD",1717221489993,2.63919,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717221493370,2.63919,3789.1,3789.0,0.93466]
["bitfinex","ETHUSD",1717221496691,0.2161455,3789.2,3789.0,3.29626]
["bitfinex","ETHUSD",1717221497055,0.2161455,3789.2,3789.0,2.66126]
["bitfinex","ETHUSD",1717221497254,0.2161455,3789.2,3789.1,0.635]
["bitfinex","ETHUSD",1717221500283,0.2161455,3789.2,3788.6,2.28]
["bitfinex","ETHUSD",1717221500486,0.2161455,3789.2,3789.1,0.635]
["bitfinex","ETHUSD",1717221501415,2.63895,3789.4,3789.1,0.635]
["bitfinex","ETHUSD",1717221501710,2.63895,3789.4,3789.3,0.635]
["bitfinex","ETHUSD",1717221520311,2.63863,3789.9,3789.3,0.635]
["bitfinex","ETHUSD",1717221520603,2.63863,3789.9,3789.8,0.635]
["bitfinex","ETHUSD",1717221541559,2.6383,3790.4,3789.8,0.635]
["bitfinex","ETHUSD",1717221541744,2.6383,3790.4,3790.3,0.635]
["bitfinex","ETHUSD",1717221544730,2.4047,3789.9,3789.6,7.43]
["bitfinex","ETHUSD",1717221545030,2.4047,3789.9,3789.8,0.635]
["bitfinex","ETHUSD",1717221547452,2.63866,3789.8,3789.1,7.43]
["bitfinex","ETHUSD",1717221547568,2.63866,3789.8,3788.9,2.3273]
["bitfinex","ETHUSD",1717221547569,2.63866,3789.8,3789.2,0.97573]
["bitfinex","ETHUSD",1717221547765,2.63866,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221550719,2.63866,3789.8,3788.9,2.3273]
["bitfinex","ETHUSD",1717221550929,2.63866,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221552725,2.63866,3789.8,3788.9,2.3273]
["bitfinex","ETHUSD",1717221552898,2.63866,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221554209,2.63866,3789.8,3788.9,2.3273]
["bitfinex","ETHUSD",1717221554415,2.63866,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221555361,2.63866,3789.8,3788.9,2.3273]
["bitfinex","ETHUSD",1717221555500,2.63866,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221555827,3.142996,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221557896,3.142996,3789.8,3788.9,2.3273]
["bitfinex","ETHUSD",1717221558098,2.63866,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221562548,2.63836,3790.3,3789.7,0.635]
["bitfinex","ETHUSD",1717221562763,2.63836,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221572963,0.18983129,3790.6,3790.2,2.924]
["bitfinex","ETHUSD",1717221573120,0.18983129,3790.6,3790.5,0.635]
["bitfinex","ETHUSD",1717221586653,2.63767,3791.3,3790.5,0.635]
["bitfinex","ETHUSD",1717221586854,2.63767,3791.3,3791.2,0.635]
["bitfinex","ETHUSD",1717221587074,5.63767,3791.3,3791.2,0.635]
["bitfinex","ETHUSD",1717221587399,6.733017,3791.3,3791.2,0.635]
["bitfinex","ETHUSD",1717221589479,6.733017,3791.3,3790.3,0.2924]
["bitfinex","ETHUSD",1717221589680,6.733017,3791.3,3791.2,0.635]
["bitfinex","ETHUSD",1717221589982,5.63767,3791.3,3791.2,0.635]
["bitfinex","ETHUSD",1717221591231,2.63795,3790.9,3790.2,9.719]
["bitfinex","ETHUSD",1717221591780,2.63795,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717221592333,2.63795,3790.9,3790.2,9.719]
["bitfinex","ETHUSD",1717221592682,2.63795,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717221597929,4.95375,3790.9,3790.2,7.43]
["bitfinex","ETHUSD",1717221598136,2.63818,3790.5,3790.2,7.43]
["bitfinex","ETHUSD",1717221598436,2.63818,3790.5,3790.4,0.635]
["bitfinex","ETHUSD",1717221606369,2.63818,3790.5,3790.4,0.93514]
["bitfinex","ETHUSD",1717221607303,2.63786,3791.0,3790.4,0.635]
["bitfinex","ETHUSD",1717221607604,2.2934,3791.4,3790.9,0.635]
["bitfinex","ETHUSD",1717221607833,2.63752,3791.5,3791.3,0.635]
["bitfinex","ETHUSD",1717221609286,2.63711,3792.1,3791.3,0.635]
["bitfinex","ETHUSD",1717221609498,2.63711,3792.1,3792.0,0.635]
["bitfinex","ETHUSD",1717221611362,4.93012,3792.6,3792.0,0.635]
["bitfinex","ETHUSD",1717221611708,4.93012,3792.6,3792.5,0.635]
["bitfinex","ETHUSD",1717221611914,2.63672,3792.6,3792.5,0.635]
["bitfinex","ETHUSD",1717221612081,2.63672,3792.6,3791.8,7.43]
["bitfinex","ETHUSD",1717221612334,2.63672,3792.6,3792.5,0.635]
["bitfinex","ETHUSD",1717221616370,5.63622,3793.3,3792.5,0.635]
["bitfinex","ETHUSD",1717221616610,2.63622,3793.3,3793.1,0.635]
["bitfinex","ETHUSD",1717221618315,2.63622,3793.3,3792.4,2.3664]
["bitfinex","ETHUSD",1717221618502,2.63622,3793.3,3793.2,0.635]
["bitfinex","ETHUSD",1717221619270,2.63622,3793.3,3792.4,2.3664]
["bitfinex","ETHUSD",1717221619483,2.63622,3793.3,3793.2,0.635]
["bitfinex","ETHUSD",1717221619734,5.193242,3793.3,3793.2,0.635]
["bitfinex","ETHUSD",1717221620682,2.63665,3792.7,3791.8,2.3517]
["bitfinex","ETHUSD",1717221620882,4.91725,3792.7,3792.6,0.635]
["bitfinex","ETHUSD",1717221621120,4.91725,3792.7,3792.5,0.635]
["bitfinex","ETHUSD",1717221621296,2.63696,3792.3,3791.4,2.3517]
["bitfinex","ETHUSD",1717221621523,2.63725,3791.9,3790.8,2.3517]
["bitfinex","ETHUSD",1717221621727,2.63725,3791.9,3791.8,0.635]
["bitfinex","ETHUSD",1717221621925,2.63725,3791.9,3790.8,2.3517]
["bitfinex","ETHUSD",1717221622236,2.63753,3791.5,3790.6,0.23664]
["bitfinex","ETHUSD",1717221622435,2.63753,3791.5,3791.4,0.635]
["bitfinex","ETHUSD",1717221623522,2.63753,3791.5,3791.1,1.524]
["bitfinex","ETHUSD",1717221623835,2.63753,3791.5,3790.7,7.43]
["bitfinex","ETHUSD",1717221623836,2.63781,3791.1,3790.7,7.43]
["bitfinex","ETHUSD",1717221626841,2.63789,3790.9,3790.7,7.43]
["bitfinex","ETHUSD",1717221627155,2.63789,3790.9,3790.4,1.524]
["bitfinex","ETHUSD",1717221627479,2.63789,3790.9,3790.1,7.43]
["bitfinex","ETHUSD",1717221627647,2.63789,3790.9,3790.5,1.524]
["bitfinex","ETHUSD",1717221638575,2.63755,3791.4,3790.5,1.524]
["bitfinex","ETHUSD",1717221638779,2.63755,3791.4,3791.0,1.524]
["bitfinex","ETHUSD",1717221639845,2.63789,3791.0,3790.6,1.524]
["bitfinex","ETHUSD",1717221644072,3.148419,3791.0,3790.6,1.524]
["bitfinex","ETHUSD",1717221644248,2.63833,3790.3,3790.1,7.43]
["bitfinex","ETHUSD",1717221644586,2.63833,3790.3,3790.1,8.954]
["bitfinex","ETHUSD",1717221647649,2.63833,3790.3,3790.1,1.524]
["bitfinex","ETHUSD",1717221651578,2.63833,3790.3,3789.5,7.43]
["bitfinex","ETHUSD",1717221651798,2.63833,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221654143,2.63833,3790.3,3789.6,0.97221]
["bitfinex","ETHUSD",1717221654368,2.63833,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221659796,4.44033,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221665685,4.44033,3790.3,3789.5,7.43]
["bitfinex","ETHUSD",1717221665996,6.87303,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221666196,7.560333,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221667324,4.44033,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221672926,4.44033,3790.3,3789.7,2.392]
["bitfinex","ETHUSD",1717221673131,4.44033,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221673429,2.63846,3790.1,3789.5,7.43]
["bitfinex","ETHUSD",1717221673642,2.63846,3790.1,3790.0,0.635]
["bitfinex","ETHUSD",1717221674885,2.63846,3790.1,3789.5,7.43]
["bitfinex","ETHUSD",1717221675120,2.63846,3790.1,3790.0,0.635]
["bitfinex","ETHUSD",1717221677431,2.63846,3790.1,3789.5,7.43]
["bitfinex","ETHUSD",1717221677599,2.63846,3790.1,3790.0,0.635]
["bitfinex","ETHUSD",1717221681581,1.802,3790.3,3790.0,0.635]
["bitfinex","ETHUSD",1717221681782,1.802,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221683205,1.802,3790.3,3790.1,0.29649]
["bitfinex","ETHUSD",1717221683496,1.802,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717221689905,2.2929,3791.5,3790.3,2.63829]
["bitfinex","ETHUSD",1717221690089,2.2929,3791.5,3791.4,0.635]
["bitfinex","ETHUSD",1717221693692,2.63736,3791.7,3791.4,0.635]
["bitfinex","ETHUSD",1717221693894,2.63736,3791.7,3791.6,0.635]
["bitfinex","ETHUSD",1717221702320,2.63736,3791.7,3790.8,2.3299]
["bitfinex","ETHUSD",1717221702520,2.63736,3791.7,3791.6,0.635]
["bitfinex","ETHUSD",1717221704578,2.63736,3791.7,3790.6,7.43]
["bitfinex","ETHUSD",1717221704717,0.22401891,3792.0,3790.6,7.43]
["bitfinex","ETHUSD",1717221704718,2.63757,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717221704912,2.63757,3791.4,3791.3,0.635]
["bitfinex","ETHUSD",1717221712371,2.63757,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717221712666,2.63757,3791.4,3791.3,0.635]
["bitfinex","ETHUSD",1717221713240,4.97867,3791.4,3791.3,0.635]
["bitfinex","ETHUSD",1717221714240,4.97867,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717221714445,4.97867,3791.4,3791.3,0.635]
["bitfinex","ETHUSD",1717221721484,2.63786,3791.0,3790.6,7.43]
["bitfinex","ETHUSD",1717221721679,2.63786,3791.0,3790.9,0.635]
["bitfinex","ETHUSD",1717221722259,2.63786,3791.0,3790.6,7.43]
["bitfinex","ETHUSD",1717221722562,2.63814,3790.6,3789.9,7.43]
["bitfinex","ETHUSD",1717221722759,2.63814,3790.6,3790.5,0.635]
["bitfinex","ETHUSD",1717221725231,2.63774,3791.2,3790.5,0.635]
["bitfinex","ETHUSD",1717221725579,2.63774,3791.2,3791.1,0.635]
["bitfinex","ETHUSD",1717221736011,2.63735,3791.7,3791.1,2.9249]
["bitfinex","ETHUSD",1717221736208,2.63735,3791.7,3791.6,0.635]
["bitfinex","ETHUSD",1717221745450,2.63735,3791.7,3791.2,0.29249]
["bitfinex","ETHUSD",1717221745616,2.63735,3791.7,3791.6,0.635]
["bitfinex","ETHUSD",1717221749751,2.6377,3791.2,3790.9,7.43]
["bitfinex","ETHUSD",1717221749900,2.6377,3791.2,3791.1,0.635]
["bitfinex","ETHUSD",1717221751206,2.6377,3791.2,3790.9,7.43]
["bitfinex","ETHUSD",1717221751445,2.6377,3791.2,3791.1,0.635]
["bitfinex","ETHUSD",1717221760552,2.6377,3791.2,3790.5,2.4363]
["bitfinex","ETHUSD",1717221760757,2.6377,3791.2,3791.1,0.635]
["bitfinex","ETHUSD",1717221763863,2.6377,3791.2,3790.6,0.98663]
["bitfinex","ETHUSD",1717221764011,2.6377,3791.2,3791.1,0.635]
["bitfinex","ETHUSD",1717221764576,2.6377,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717221764886,2.6377,3791.2,3791.1,0.635]
["bitfinex","ETHUSD",1717221765227,4.9014,3791.2,3791.1,0.635]
["bitfinex","ETHUSD",1717221766742,4.9014,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717221766940,4.9014,3791.2,3791.1,0.635]
["bitfinex","ETHUSD",1717221768589,4.9014,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717221768788,2.63799,3790.8,3790.4,7.43]
["bitfinex","ETHUSD",1717221769146,2.63799,3790.8,3790.7,0.635]
["bitfinex","ETHUSD",1717221771564,2.63826,3790.4,3790.0,7.43]
["bitfinex","ETHUSD",1717221771767,2.63826,3790.4,3790.3,0.635]
["bitfinex","ETHUSD",1717221775257,2.2637,3790.3,3789.5,7.83159426]
["bitfinex","ETHUSD",1717221775486,2.6384,3790.2,3789.6,2.3028]
["bitfinex","ETHUSD",1717221775797,2.6384,3790.2,3790.1,0.635]
["bitfinex","ETHUSD",1717221781494,2.6384,3790.2,3789.5,7.83159426]
["bitfinex","ETHUSD",1717221781695,2.6384,3790.2,3790.1,0.635]
["bitfinex","ETHUSD",1717221784308,4.8924,3790.2,3790.1,0.635]
["bitfinex","ETHUSD",1717221788891,2.63872,3789.8,3789.5,7.43]
["bitfinex","ETHUSD",1717221789059,2.63872,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221789396,2.63872,3789.8,3789.5,7.43]
["bitfinex","ETHUSD",1717221789638,2.63872,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221791083,2.63872,3789.8,3789.5,7.43]
["bitfinex","ETHUSD",1717221791307,2.63872,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221791760,4.89272,3789.8,3789.7,0.635]
["bitfinex","ETHUSD",1717221792379,5.381992,3789.8,3789.5,7.43]
["bitfinex","ETHUSD",1717221792630,5.381992,3789.8,3789.6,0.635]
["bitfinex","ETHUSD",1717221794150,2.63908,3789.2,3788.6,9.7491]
["bitfinex","ETHUSD",1717221794452,2.63908,3789.2,3788.6,2.3191]
["bitfinex","ETHUSD",1717221794659,2.63908,3789.2,3788.3,2.3191]
["bitfinex","ETHUSD",1717221794660,4.89308,3789.2,3788.3,2.3191]
["bitfinex","ETHUSD",1717221794798,4.89308,3789.2,3789.1,0.635]
["bitfinex","ETHUSD",1717221794999,4.89308,3789.2,3788.3,2.3191]
["bitfinex","ETHUSD",1717221795000,2.63942,3788.8,3788.3,2.3191]
["bitfinex","ETHUSD",1717221795198,2.63942,3788.8,3788.2,7.43]
["bitfinex","ETHUSD",1717221795435,2.63942,3788.8,3788.7,0.635]
["bitfinex","ETHUSD",1717221795957,2.63942,3788.8,3788.2,7.43]
["bitfinex","ETHUSD",1717221796100,2.63942,3788.8,3788.7,0.635]
["bitfinex","ETHUSD",1717221797047,2.63942,3788.8,3788.2,7.43]
["bitfinex","ETHUSD",1717221797205,3.0,3789.6,3788.2,7.43]
["bitfinex","ETHUSD",1717221797206,2.63953,3788.6,3788.2,7.43]
["bitfinex","ETHUSD",1717221797398,2.63953,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717221797713,2.63953,3788.6,3788.5,0.63413487]
["bitfinex","ETHUSD",1717221801074,2.63953,3788.6,3787.7,9.8139]
["bitfinex","ETHUSD",1717221801247,2.63953,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717221801561,3.128883,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717221803469,2.6398,3788.2,3787.7,7.43]
["bitfinex","ETHUSD",1717221803600,2.6398,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717221814528,2.64019,3787.6,3787.3,2.3839]
["bitfinex","ETHUSD",1717221814737,2.64019,3787.6,3787.5,0.635]
["bitfinex","ETHUSD",1717221816959,2.64019,3787.6,3787.3,2.3839]
["bitfinex","ETHUSD",1717221817161,2.64019,3787.6,3787.5,0.635]
["bitfinex","ETHUSD",1717221820388,2.64019,3787.6,3787.5,4.10779]
["bitfinex","ETHUSD",1717221820741,2.64019,3787.6,3787.5,3.0629]
["bitfinex","ETHUSD",1717221822771,2.63989,3788.1,3787.5,3.0629]
["bitfinex","ETHUSD",1717221823123,2.63989,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717221827239,2.63989,3788.1,3788.0,3.0629]
["bitfinex","ETHUSD",1717221827441,2.63989,3788.1,3788.0,3.36919]
["bitfinex","ETHUSD",1717221828422,2.63989,3788.1,3788.0,2.73419]
["bitfinex","ETHUSD",1717221828627,2.63989,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717221837550,4.92129,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717221838892,4.92129,3788.1,3787.4,2.4279]
["bitfinex","ETHUSD",1717221839053,4.92129,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717221840356,2.64016,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717221840553,2.64016,3787.7,3787.6,0.635]
["bitfinex","ETHUSD",1717221843766,2.3375,3787.6,3787.3,7.43]
["bitfinex","ETHUSD",1717221843928,2.3375,3787.6,3786.9,0.41308334]
["bitfinex","ETHUSD",1717221843929,2.64026,3787.5,3786.9,0.41308334]
["bitfinex","ETHUSD",1717221844127,2.64026,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221845242,2.64026,3787.5,3786.9,0.41308334]
["bitfinex","ETHUSD",1717221845436,2.64026,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221845951,2.64026,3787.5,3786.9,0.41308334]
["bitfinex","ETHUSD",1717221846114,2.64026,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221846901,2.64026,3787.5,3786.9,0.41308334]
["bitfinex","ETHUSD",1717221847052,2.64026,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221847779,3.138036,3787.5,3786.9,0.41308334]
["bitfinex","ETHUSD",1717221848014,3.138036,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221849597,3.138036,3787.5,3786.7,7.43]
["bitfinex","ETHUSD",1717221849747,3.138036,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221849948,3.138036,3787.5,3786.7,7.43]
["bitfinex","ETHUSD",1717221850150,3.138036,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221850948,3.138036,3787.5,3786.7,7.43]
["bitfinex","ETHUSD",1717221851455,3.138036,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221859219,3.138036,3787.5,3786.7,7.43]
["bitfinex","ETHUSD",1717221859425,3.138036,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221859746,5.487236,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221865386,5.487236,3787.5,3786.7,7.43]
["bitfinex","ETHUSD",1717221865600,5.487236,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221873647,5.487236,3787.5,3786.7,7.43]
["bitfinex","ETHUSD",1717221873975,5.487236,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221876452,2.64026,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717221884947,3.0,3788.4,3787.4,2.9185]
["bitfinex","ETHUSD",1717221884948,2.63996,3788.0,3787.4,2.9185]
["bitfinex","ETHUSD",1717221885161,2.63996,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717221902088,2.63996,3788.0,3787.4,2.2835]
["bitfinex","ETHUSD",1717221902389,2.63996,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717221902684,2.64005,3787.8,3787.1,7.43]
["bitfinex","ETHUSD",1717221902880,2.86392024,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717221916601,2.86392024,3787.8,3786.8,2.4116]
["bitfinex","ETHUSD",1717221916961,2.86392024,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717221919646,2.64041,3787.3,3786.8,2.4116]
["bitfinex","ETHUSD",1717221919853,2.64041,3787.3,3787.2,0.635]
["bitfinex","ETHUSD",1717221929350,2.64041,3787.3,3786.9,2.20816]
["bitfinex","ETHUSD",1717221929595,2.64041,3787.3,3787.2,0.635]
["bitfinex","ETHUSD",1717221932207,2.86397024,3787.8,3787.2,0.635]
["bitfinex","ETHUSD",1717221932409,2.86397024,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717221936880,2.6401,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717221949838,4.90476,3788.3,3787.7,0.635]
["bitfinex","ETHUSD",1717221949987,4.90476,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717221956406,4.90476,3788.3,3787.4,9.7028]
["bitfinex","ETHUSD",1717221956760,4.90476,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717221959708,2.63976,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717221968190,2.63941,3788.8,3788.2,2.9988]
["bitfinex","ETHUSD",1717221968393,2.63941,3788.8,3788.7,0.635]
["bitfinex","ETHUSD",1717221973233,2.4927,3789.5,3788.7,0.635]
["bitfinex","ETHUSD",1717221973234,2.63905,3789.3,3788.7,0.635]
["bitfinex","ETHUSD",1717221973437,2.63905,3789.3,3789.2,0.635]
["bitfinex","ETHUSD",1717221981525,2.63922,3789.0,3788.5,7.43]
["bitfinex","ETHUSD",1717221981873,2.3488,3789.0,3787.7,9.8891]
["bitfinex","ETHUSD",1717221982104,2.63971,3788.3,3787.7,2.4591]
["bitfinex","ETHUSD",1717221982262,2.63971,3788.3,3787.3,9.8891]
["bitfinex","ETHUSD",1717221982476,2.63971,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717221983386,2.64003,3787.9,3787.3,9.8891]
["bitfinex","ETHUSD",1717221983754,2.64003,3787.9,3787.3,4.23655144]
["bitfinex","ETHUSD",1717221983918,2.64003,3787.9,3787.8,0.635]
["bitfinex","ETHUSD",1717221986814,2.64003,3787.9,3787.3,2.4591]
["bitfinex","ETHUSD",1717221987016,2.64003,3787.9,3787.8,0.635]
["bitfinex","ETHUSD",1717221990259,2.64003,3787.9,3787.3,2.4591]
["bitfinex","ETHUSD",1717221990409,2.64003,3787.9,3787.8,0.635]
["bitfinex","ETHUSD",1717221991104,4.92393,3787.9,3787.8,0.635]
["bitfinex","ETHUSD",1717221994418,2.64003,3787.9,3787.8,0.635]
["bitfinex","ETHUSD",1717221999508,2.64003,3787.9,3786.9,9.7043]
["bitfinex","ETHUSD",1717221999721,2.64003,3787.9,3787.8,0.635]
["bitfinex","ETHUSD",1717222014685,5.02739,3788.4,3787.8,0.635]
["bitfinex","ETHUSD",1717222014984,5.02739,3788.4,3788.3,0.635]
["bitfinex","ETHUSD",1717222016229,2.63969,3788.4,3788.3,0.635]
["bitfinex","ETHUSD",1717222024333,2.3278,3788.3,3787.5,7.43]
["bitfinex","ETHUSD",1717222024546,2.3278,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717222037154,2.63979,3788.2,3787.5,7.43]
["bitfinex","ETHUSD",1717222037361,2.63979,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717222049179,2.63979,3788.2,3787.5,7.43]
["bitfinex","ETHUSD",1717222049327,2.64006,3787.8,3787.5,7.43]
["bitfinex","ETHUSD",1717222049531,2.64006,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717222061028,2.64006,3787.8,3787.2,2.4829]
["bitfinex","ETHUSD",1717222061235,2.64006,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717222061745,5.00616,3787.8,3787.0,8.40043]
["bitfinex","ETHUSD",1717222062105,2.64035,3787.4,3787.0,7.43]
["bitfinex","ETHUSD",1717222062298,2.3661,3787.3,3787.2,0.635]
["bitfinex","ETHUSD",1717222062635,2.3661,3787.3,3786.7,0.41321323]
["bitfinex","ETHUSD",1717222062793,2.3661,3787.3,3787.2,0.635]
["bitfinex","ETHUSD",1717222062988,2.3661,3787.3,3786.5,7.43]
["bitfinex","ETHUSD",1717222063234,2.3661,3787.3,3787.2,0.635]
["bitfinex","ETHUSD",1717222069970,2.6405,3787.2,3786.5,7.43]
["bitfinex","ETHUSD",1717222070179,2.6405,3787.2,3787.1,0.635]
["bitfinex","ETHUSD",1717222070777,2.6405,3787.2,3786.2,2.3891]
["bitfinex","ETHUSD",1717222071078,2.6405,3787.2,3787.1,0.635]
["bitfinex","ETHUSD",1717222074980,2.6405,3787.2,3786.2,5.3891]
["bitfinex","ETHUSD",1717222075279,2.6405,3787.2,3787.1,0.635]
["bitfinex","ETHUSD",1717222075664,2.6405,3787.2,3786.3,1.32324182]
["bitfinex","ETHUSD",1717222075892,2.6405,3787.2,3787.1,0.635]
["bitfinex","ETHUSD",1717222076446,2.6405,3787.2,3786.2,5.3891]
["bitfinex","ETHUSD",1717222076779,2.6405,3787.2,3787.1,0.635]
["bitfinex","ETHUSD",1717222078679,2.6405,3787.2,3786.2,5.3891]
["bitfinex","ETHUSD",1717222078885,2.6405,3787.2,3786.2,2.3891]
["bitfinex","ETHUSD",1717222079183,2.6405,3787.2,3786.9,0.635]
["bitfinex","ETHUSD",1717222079387,2.6405,3787.2,3786.2,2.3891]
["bitfinex","ETHUSD",1717222079549,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222080581,2.64061,3787.0,3786.1,7.84331824]
["bitfinex","ETHUSD",1717222080788,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222080940,2.64061,3787.0,3786.1,7.84331824]
["bitfinex","ETHUSD",1717222081141,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222081359,2.64061,3787.0,3786.1,7.84331824]
["bitfinex","ETHUSD",1717222081590,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222084499,2.64061,3787.0,3786.3,2.4597]
["bitfinex","ETHUSD",1717222084642,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222086010,2.64061,3787.0,3786.3,2.4597]
["bitfinex","ETHUSD",1717222086343,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222086660,2.64061,3787.0,3786.3,2.4597]
["bitfinex","ETHUSD",1717222086857,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222087795,2.64061,3787.0,3786.1,9.8897]
["bitfinex","ETHUSD",1717222087974,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222088386,2.64061,3787.0,3786.1,9.8897]
["bitfinex","ETHUSD",1717222088552,4.97112,3786.6,3785.7,2.4597]
["bitfinex","ETHUSD",1717222088748,2.3302,3786.6,3785.7,2.4597]
["bitfinex","ETHUSD",1717222088952,2.3302,3786.6,3785.9,0.635]
["bitfinex","ETHUSD",1717222088953,2.6412,3786.2,3785.9,0.635]
["bitfinex","ETHUSD",1717222089233,4.9714,3786.2,3785.6,7.43]
["bitfinex","ETHUSD",1717222089546,4.9714,3786.2,3786.1,0.635]
["bitfinex","ETHUSD",1717222090065,4.9714,3786.2,3785.6,7.43]
["bitfinex","ETHUSD",1717222090268,4.9714,3786.2,3786.0,0.635]
["bitfinex","ETHUSD",1717222092020,2.64086,3786.7,3786.0,0.635]
["bitfinex","ETHUSD",1717222092212,2.64086,3786.7,3786.6,0.635]
["bitfinex","ETHUSD",1717222096916,2.64051,3787.2,3786.6,0.635]
["bitfinex","ETHUSD",1717222097113,2.64051,3787.2,3787.1,0.635]
["bitfinex","ETHUSD",1717222099224,2.64051,3787.2,3786.2,7.43]
["bitfinex","ETHUSD",1717222099431,2.64051,3787.2,3787.1,0.635]
["bitfinex","ETHUSD",1717222102217,2.3302,3787.6,3786.2,7.43]
["bitfinex","ETHUSD",1717222102218,2.64081,3786.8,3786.2,7.43]
["bitfinex","ETHUSD",1717222102366,2.64081,3786.8,3786.7,0.635]
["bitfinex","ETHUSD",1717222106230,2.64081,3786.8,3786.2,7.43]
["bitfinex","ETHUSD",1717222106445,3.416,3787.7,3786.4,0.635]
["bitfinex","ETHUSD",1717222106446,2.64092,3786.6,3786.4,0.635]
["bitfinex","ETHUSD",1717222107330,2.64092,3786.6,3786.2,7.43]
["bitfinex","ETHUSD",1717222107533,2.64092,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222107693,2.64092,3786.6,3786.2,7.43]
["bitfinex","ETHUSD",1717222108036,2.64092,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222108332,3.136752,3786.6,3786.4,0.635]
["bitfinex","ETHUSD",1717222111155,2.64097,3786.5,3786.2,0.635]
["bitfinex","ETHUSD",1717222111325,2.64097,3786.5,3786.4,0.635]
["bitfinex","ETHUSD",1717222124369,2.64128,3786.1,3785.7,7.43]
["bitfinex","ETHUSD",1717222124573,2.64128,3786.1,3786.0,0.635]
["bitfinex","ETHUSD",1717222126077,3.2755,3787.2,3785.3,2.294]
["bitfinex","ETHUSD",1717222126078,2.64154,3785.7,3785.3,2.294]
["bitfinex","ETHUSD",1717222126375,2.64154,3785.7,3785.6,0.635]
["bitfinex","ETHUSD",1717222143947,2.462,3786.2,3785.6,0.635]
["bitfinex","ETHUSD",1717222143948,2.64121,3786.2,3785.7,2.2944]
["bitfinex","ETHUSD",1717222144405,2.64121,3786.2,3786.1,0.635]
["bitfinex","ETHUSD",1717222147455,2.64121,3786.2,3786.1,0.585]
["bitfinex","ETHUSD",1717222151124,2.64121,3786.2,3785.8,2.2944]
["bitfinex","ETHUSD",1717222151353,2.64121,3786.2,3786.1,0.635]
["bitfinex","ETHUSD",1717222153811,2.64121,3786.2,3785.5,2.2944]
["bitfinex","ETHUSD",1717222154164,2.64121,3786.2,3785.4,7.43]
["bitfinex","ETHUSD",1717222154165,2.64136,3786.0,3785.4,7.43]
["bitfinex","ETHUSD",1717222154451,2.64136,3786.0,3785.9,0.635]
["bitfinex","ETHUSD",1717222155414,2.64136,3786.0,3785.4,7.43]
["bitfinex","ETHUSD",1717222155996,2.64161,3785.6,3785.4,7.43]
["bitfinex","ETHUSD",1717222156358,2.64161,3785.6,3785.5,0.635]
["bitfinex","ETHUSD",1717222160479,2.64161,3785.6,3785.5,6.505]
["bitfinex","ETHUSD",1717222162914,2.64161,3785.6,3785.5,5.87]
["bitfinex","ETHUSD",1717222163192,2.64161,3785.6,3785.5,6.505]
["bitfinex","ETHUSD",1717222170391,5.10328,3786.1,3785.5,7.1555]
["bitfinex","ETHUSD",1717222170544,5.10328,3786.1,3786.0,0.635]
["bitfinex","ETHUSD",1717222175493,2.64128,3786.1,3786.0,0.635]
["bitfinex","ETHUSD",1717222182393,2.64095,3786.6,3786.0,3.0417]
["bitfinex","ETHUSD",1717222182597,2.64095,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222182812,3.436315,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222186336,2.64095,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222190692,2.64095,3786.6,3786.0,0.002074]
["bitfinex","ETHUSD",1717222191041,2.64095,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222198350,2.64095,3786.6,3786.0,0.002074]
["bitfinex","ETHUSD",1717222198842,2.64095,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222198998,3.148925,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222203347,2.64095,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717222206141,4.98878,3787.1,3786.5,0.635]
["bitfinex","ETHUSD",1717222206387,4.98878,3787.1,3787.0,0.635]
["bitfinex","ETHUSD",1717222206388,2.64058,3787.1,3787.0,0.635]
["bitfinex","ETHUSD",1717222208135,2.64058,3787.1,3786.4,2.2857]
["bitfinex","ETHUSD",1717222208324,2.64058,3787.1,3787.0,0.635]
["bitfinex","ETHUSD",1717222217758,2.3482,3787.5,3787.0,0.635]
["bitfinex","ETHUSD",1717222217910,2.3482,3787.5,3787.4,0.635]
["bitfinex","ETHUSD",1717222225287,2.64041,3787.3,3786.8,2.2857]
["bitfinex","ETHUSD",1717222225607,2.64041,3787.3,3786.6,9.8669]
["bitfinex","ETHUSD",1717222225815,2.64041,3787.3,3787.2,0.635]
["bitfinex","ETHUSD",1717222230122,2.64041,3787.3,3787.2,6.505]
["bitfinex","ETHUSD",1717222231915,2.69397105,3787.3,3787.2,6.505]
["bitfinex","ETHUSD",1717222234893,2.69397105,3787.3,3787.2,5.87]
["bitfinex","ETHUSD",1717222235094,2.69397105,3787.3,3787.2,6.505]
["bitfinex","ETHUSD",1717222238829,2.69397105,3787.3,3787.2,5.87]
["bitfinex","ETHUSD",1717222238994,2.69397105,3787.3,3787.2,7.092]
["bitfinex","ETHUSD",1717222239412,2.64041,3787.3,3787.2,7.092]
["bitfinex","ETHUSD",1717222239784,2.69259846,3787.3,3787.2,7.092]
["bitfinex","ETHUSD",1717222240623,0.05218846,3787.3,3787.2,9.3466]
["bitfinex","ETHUSD",1717222240821,2.64009,3787.8,3787.2,9.3466]
["bitfinex","ETHUSD",1717222241009,2.64009,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717222248559,8.13845,3788.3,3787.7,0.635]
["bitfinex","ETHUSD",1717222248843,5.13845,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717222251111,2.63975,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717222256598,2.692478,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717222266365,2.692478,3788.3,3788.2,0.93723]
["bitfinex","ETHUSD",1717222270296,2.692478,3788.3,3788.2,6.80723]
["bitfinex","ETHUSD",1717222270675,0.052728,3788.3,3788.2,6.80723]
["bitfinex","ETHUSD",1717222271047,5.13809,3788.8,3788.2,6.80723]
["bitfinex","ETHUSD",1717222271248,0.05283894,3788.3,3788.2,6.17223]
["bitfinex","ETHUSD",1717222271545,2.63939,3788.8,3788.2,6.80723]
["bitfinex","ETHUSD",1717222271874,2.63939,3788.8,3788.7,0.635]
["bitfinex","ETHUSD",1717222278023,0.20866318,3789.0,3788.7,0.635]
["bitfinex","ETHUSD",1717222278183,0.20866318,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222283217,0.20866318,3789.0,3788.2,6.17223]
["bitfinex","ETHUSD",1717222283218,2.3867,3788.8,3788.2,5.87]
["bitfinex","ETHUSD",1717222283422,2.3867,3788.8,3788.7,0.635]
["bitfinex","ETHUSD",1717222286271,2.3867,3788.8,3788.7,6.505]
["bitfinex","ETHUSD",1717222287067,2.44042659,3788.8,3788.7,6.505]
["bitfinex","ETHUSD",1717222289224,2.44042659,3788.8,3788.7,5.87]
["bitfinex","ETHUSD",1717222289426,2.44042659,3788.8,3788.7,6.505]
["bitfinex","ETHUSD",1717222292220,0.05372659,3788.8,3788.7,6.505]
["bitfinex","ETHUSD",1717222294224,0.05372659,3788.8,3788.7,7.1555]
["bitfinex","ETHUSD",1717222296183,0.05243232,3788.8,3788.7,7.1555]
["bitfinex","ETHUSD",1717222296530,2.63894,3789.4,3788.7,7.1555]
["bitfinex","ETHUSD",1717222296727,2.63894,3789.4,3789.3,0.635]
["bitfinex","ETHUSD",1717222301648,2.69153804,3789.4,3789.3,0.635]
["bitfinex","ETHUSD",1717222302720,2.69153804,3789.4,3789.3,0.9449]
["bitfinex","ETHUSD",1717222306170,2.69153804,3789.4,3789.3,0.635]
["bitfinex","ETHUSD",1717222307740,0.05259804,3789.4,3789.3,0.635]
["bitfinex","ETHUSD",1717222307851,4.96794,3789.9,3789.3,0.635]
["bitfinex","ETHUSD",1717222308047,4.96794,3789.9,3789.8,0.635]
["bitfinex","ETHUSD",1717222309093,2.63864,3789.9,3789.8,0.635]
["bitfinex","ETHUSD",1717222314865,2.63864,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222319212,2.63864,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222319512,2.63864,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222321311,2.63864,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222321509,5.849054,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222321812,5.90207034,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222322384,5.09455634,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222324730,5.09455634,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222324917,5.09455634,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222327721,5.66508915,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222328586,5.66508915,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222328782,5.66508915,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222329889,5.66509285,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222331008,6.53160214,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222334399,6.53160214,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222336336,5.66509285,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222337241,5.66511423,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222340143,5.6651141,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222344671,5.6651141,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222347882,5.66512632,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222353647,5.66513715,3789.9,3789.8,5.87]
["bitfinex","ETHUSD",1717222361701,3.26223715,3789.9,3789.8,6.505]
["bitfinex","ETHUSD",1717222362024,3.26223715,3789.9,3789.8,7.1555]
["bitfinex","ETHUSD",1717222362577,3.26223715,3789.9,3789.8,6.347274]
["bitfinex","ETHUSD",1717222362782,3.26222084,3789.9,3789.8,6.347274]
["bitfinex","ETHUSD",1717222364085,3.26222137,3789.9,3789.8,6.347274]
["bitfinex","ETHUSD",1717222366982,3.26222137,3789.9,3789.8,8.835074]
["bitfinex","ETHUSD",1717222367218,2.63864,3789.9,3789.8,8.835074]
["bitfinex","ETHUSD",1717222367423,2.63864,3789.9,3789.8,9.7185814]
["bitfinex","ETHUSD",1717222367623,2.68740226,3789.9,3789.8,9.7185814]
["bitfinex","ETHUSD",1717222367823,2.63864,3789.9,3789.8,9.7185814]
["bitfinex","ETHUSD",1717222368026,2.68740226,3789.9,3789.8,9.7185814]
["bitfinex","ETHUSD",1717222369544,2.68740226,3789.9,3789.8,6.347274]
["bitfinex","ETHUSD",1717222369742,5.60778189,3789.9,3789.8,5.712274]
["bitfinex","ETHUSD",1717222369956,5.08613983,3789.9,3789.8,5.712274]
["bitfinex","ETHUSD",1717222370269,5.65668684,3789.9,3789.8,5.712274]
["bitfinex","ETHUSD",1717222371575,5.65670228,3789.9,3789.8,5.712274]
["bitfinex","ETHUSD",1717222376413,5.65670578,3789.9,3789.8,5.712274]
["bitfinex","ETHUSD",1717222379586,5.65509424,3789.9,3789.8,5.712274]
["bitfinex","ETHUSD",1717222379896,6.22060366,3789.9,3789.8,5.712274]
["bitfinex","ETHUSD",1717222380202,9.22060366,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222381155,9.22067546,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222383482,9.22067617,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222384794,8.65003771,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222385002,9.22067618,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222389795,6.77207618,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222392740,6.20656676,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222397124,6.20650875,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222398465,6.20650994,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222400145,6.20651267,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222404379,6.20654005,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222404703,7.07119406,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222412289,6.5005823,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222412616,7.07119786,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222421809,6.20654385,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222424000,6.20653308,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222425364,5.63592829,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222425606,6.20653324,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222433503,3.20653324,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222437810,2.63592829,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222438129,3.20647785,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222438296,2.63592829,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222438821,3.20647949,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222439127,3.20647949,3789.9,3789.8,4.40665167]
["bitfinex","ETHUSD",1717222439426,2.63592829,3789.9,3789.8,6.75515167]
["bitfinex","ETHUSD",1717222442528,2.63592829,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222445334,5.63592829,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222445541,7.92192829,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222446702,11.74556829,3789.9,3789.8,3.7348197]
["bitfinex","ETHUSD",1717222447400,11.74556829,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222447749,12.92012512,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222451468,13.49077217,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222452243,15.8874948,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222458304,15.887496,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222465344,15.31684776,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222465543,15.88749433,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222471139,9.77785433,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222471716,8.6032975,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222474376,8.60324015,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222478526,8.60324409,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222486406,8.60315526,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222492781,5.63592829,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222493092,8.60313717,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222494000,8.60313757,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222500199,14.55444133,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222500369,12.46585133,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222505075,15.1045639,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222506784,41.96004412,3789.9,3789.8,9.7e-06]
["bitfinex","ETHUSD",1717222507130,41.96004412,3789.9,3787.6,2.3309]
["bitfinex","ETHUSD",1717222507131,2.63991,3788.0,3787.6,2.3309]
["bitfinex","ETHUSD",1717222507341,2.64005,3787.8,3787.6,2.9659]
["bitfinex","ETHUSD",1717222507637,0.04224514,3787.7,3787.6,2.3309]
["bitfinex","ETHUSD",1717222507797,0.04224514,3787.7,3787.6,2.9659]
["bitfinex","ETHUSD",1717222507988,2.64005,3787.8,3787.6,2.9659]
["bitfinex","ETHUSD",1717222508805,2.64005,3787.8,3787.6,2.3309]
["bitfinex","ETHUSD",1717222509019,2.64005,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717222514352,2.64005,3787.8,3787.5,0.635]
["bitfinex","ETHUSD",1717222515451,2.64005,3787.8,3787.3,2.3309]
["bitfinex","ETHUSD",1717222515625,2.64005,3787.8,3787.4,0.23309]
["bitfinex","ETHUSD",1717222515824,2.64005,3787.8,3787.5,0.635]
["bitfinex","ETHUSD",1717222522779,2.64005,3787.8,3787.7,0.635]
["bitfinex","ETHUSD",1717222525077,2.64005,3787.8,3787.5,0.635]
["bitfinex","ETHUSD",1717222525431,2.64019,3787.6,3787.5,0.635]
["bitfinex","ETHUSD",1717222525780,2.68140481,3787.6,3787.5,0.635]
["bitfinex","ETHUSD",1717222526986,2.68140481,3787.6,3786.8,2.3524]
["bitfinex","ETHUSD",1717222527136,0.04121481,3787.6,3786.9,0.97824]
["bitfinex","ETHUSD",1717222527347,2.6405,3787.2,3786.8,2.3524]
["bitfinex","ETHUSD",1717222527542,2.64061,3787.0,3786.8,2.3524]
["bitfinex","ETHUSD",1717222527772,2.64061,3787.0,3786.8,2.9874]
["bitfinex","ETHUSD",1717222527957,0.04121045,3786.9,3786.8,2.3524]
["bitfinex","ETHUSD",1717222528253,0.04121045,3786.9,3786.8,2.9874]
["bitfinex","ETHUSD",1717222528653,2.64061,3787.0,3786.8,2.9874]
["bitfinex","ETHUSD",1717222529245,2.64061,3787.0,3786.8,2.3524]
["bitfinex","ETHUSD",1717222529453,2.64061,3787.0,3786.9,0.635]
["bitfinex","ETHUSD",1717222529646,2.64061,3787.0,3786.8,0.635]
["bitfinex","ETHUSD",1717222530085,2.64075,3786.8,3786.1,2.3524]
["bitfinex","ETHUSD",1717222530395,2.64075,3786.8,3786.7,0.635]
["bitfinex","ETHUSD",1717222530547,2.64075,3786.8,3786.1,2.3524]
["bitfinex","ETHUSD",1717222530754,2.64094,3786.6,3786.1,2.3524]
["bitfinex","ETHUSD",1717222531053,2.64103,3786.4,3786.3,0.635]
["bitfinex","ETHUSD",1717222531387,2.68152419,3786.4,3786.3,0.635]
["bitfinex","ETHUSD",1717222534806,2.68152419,3786.4,3785.8,2.3524]
["bitfinex","ETHUSD",1717222534962,2.8818367,3786.4,3786.2,0.635]
["bitfinex","ETHUSD",1717222535463,2.8818367,3786.4,3785.8,2.3524]
["bitfinex","ETHUSD",1717222535464,2.8818367,3786.4,3786.3,2.9874]
["bitfinex","ETHUSD",1717222535666,2.8818367,3786.4,3786.3,3.2863474]
["bitfinex","ETHUSD",1717222535667,0.2408067,3786.4,3786.3,3.2863474]
["bitfinex","ETHUSD",1717222535869,0.04049419,3786.4,3786.3,3.2863474]
["bitfinex","ETHUSD",1717222536256,2.64071,3786.9,3786.4,2.3524]
["bitfinex","ETHUSD",1717222536456,2.64035,3787.4,3786.9,2.3524]
["bitfinex","ETHUSD",1717222536684,2.64035,3787.4,3787.3,0.635]
["bitfinex","ETHUSD",1717222537682,2.2697,3787.3,3785.2,0.81731047]
["bitfinex","ETHUSD",1717222537881,0.83584223,3788.6,3785.2,0.81731047]
["bitfinex","ETHUSD",1717222537882,2.2697,3787.1,3785.2,2.3524]
["bitfinex","ETHUSD",1717222538049,0.83584223,3788.6,3785.9,2.778]
["bitfinex","ETHUSD",1717222538050,2.64068,3786.9,3785.9,2.778]
["bitfinex","ETHUSD",1717222538262,2.64068,3786.9,3786.8,2.9874]
["bitfinex","ETHUSD",1717222540770,2.64068,3786.9,3786.8,2.3524]
["bitfinex","ETHUSD",1717222540973,2.64068,3786.9,3786.8,2.9874]
["bitfinex","ETHUSD",1717222541303,2.64068,3786.9,3786.3,2.3729]
["bitfinex","ETHUSD",1717222541515,2.64068,3786.9,3786.8,0.635]
["bitfinex","ETHUSD",1717222543664,2.64068,3786.9,3786.3,2.61019]
["bitfinex","ETHUSD",1717222543893,2.64068,3786.9,3786.8,0.635]
["bitfinex","ETHUSD",1717222546433,3.0,3787.9,3786.3,2.3729]
["bitfinex","ETHUSD",1717222546434,2.64102,3786.5,3786.3,2.3729]
["bitfinex","ETHUSD",1717222546723,2.64102,3786.5,3786.4,0.635]
["bitfinex","ETHUSD",1717222548583,2.64102,3786.5,3785.9,2.3729]
["bitfinex","ETHUSD",1717222548826,2.64102,3786.5,3786.4,0.635]
["bitfinex","ETHUSD",1717222550915,2.64128,3786.1,3785.9,2.3729]
["bitfinex","ETHUSD",1717222551306,2.64128,3786.1,3786.0,0.635]
["bitfinex","ETHUSD",1717222551890,2.64128,3786.1,3785.9,2.3729]
["bitfinex","ETHUSD",1717222552090,2.64128,3786.1,3786.0,0.635]
["bitfinex","ETHUSD",1717222564858,2.67839067,3786.1,3786.0,0.635]
["bitfinex","ETHUSD",1717222567558,2.67839067,3786.1,3785.5,2.4524]
["bitfinex","ETHUSD",1717222567766,2.64154,3785.7,3785.1,7.43]
["bitfinex","ETHUSD",1717222567928,2.64154,3785.7,3785.6,0.635]
["bitfinex","ETHUSD",1717222568422,2.67849808,3785.7,3785.6,0.635]
["bitfinex","ETHUSD",1717222570888,2.67849808,3785.7,3785.6,3.0874]
["bitfinex","ETHUSD",1717222571065,2.6412,3786.2,3785.6,3.0874]
["bitfinex","ETHUSD",1717222571235,2.6412,3786.2,3786.1,0.635]
["bitfinex","ETHUSD",1717222571832,2.67825624,3786.2,3786.1,0.635]
["bitfinex","ETHUSD",1717222578820,0.03705624,3786.2,3786.1,3.0874]
["bitfinex","ETHUSD",1717222579020,0.03705624,3786.2,3786.1,3.39614]
["bitfinex","ETHUSD",1717222579275,2.64086,3786.7,3786.1,3.39614]
["bitfinex","ETHUSD",1717222579429,2.64086,3786.7,3786.6,0.635]
["bitfinex","ETHUSD",1717222586654,2.67740195,3786.7,3786.6,0.635]
["bitfinex","ETHUSD",1717222587271,2.67740195,3786.7,3786.1,2.4524]
["bitfinex","ETHUSD",1717222587471,2.67740195,3786.7,3786.6,0.635]
["bitfinex","ETHUSD",1717222589911,0.03654195,3786.7,3786.6,0.635]
["bitfinex","ETHUSD",1717222590079,2.64052,3787.2,3786.6,3.0116]
["bitfinex","ETHUSD",1717222590405,2.64052,3787.2,3787.1,0.635]
["bitfinex","ETHUSD",1717222598829,4.92182,3787.2,3786.3,9.8066]
["bitfinex","ETHUSD",1717222599123,4.92182,3787.2,3786.3,7.43]
["bitfinex","ETHUSD",1717222599336,4.92182,3787.2,3787.0,0.635]
["bitfinex","ETHUSD",1717222603122,2.64052,3787.2,3787.0,0.635]
["bitfinex","ETHUSD",1717222603279,0.03563706,3787.1,3787.0,0.635]
["bitfinex","ETHUSD",1717222614892,0.03563706,3787.1,3786.5,2.2582]
["bitfinex","ETHUSD",1717222615191,2.64052,3787.2,3787.0,0.635]
["bitfinex","ETHUSD",1717222615483,0.03557121,3787.1,3787.0,0.635]
["bitfinex","ETHUSD",1717222620999,0.57087426,3787.6,3787.0,0.635]
["bitfinex","ETHUSD",1717222621299,0.57087426,3787.6,3786.5,2.2582]
["bitfinex","ETHUSD",1717222621300,0.57086563,3787.6,3787.5,0.635]
["bitfinex","ETHUSD",1717222621858,0.57085973,3787.6,3787.5,0.635]
["bitfinex","ETHUSD",1717222622916,4.93137,3787.7,3787.5,0.635]
["bitfinex","ETHUSD",1717222623483,2.64017,3787.7,3787.5,0.635]
["bitfinex","ETHUSD",1717222626004,3.0,3788.1,3787.5,0.635]
["bitfinex","ETHUSD",1717222626210,3.0,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222628193,4.93103,3788.2,3788.0,0.635]
["bitfinex","ETHUSD",1717222630967,2.63983,3788.2,3788.0,0.635]
["bitfinex","ETHUSD",1717222631707,0.0350569,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222644037,2.63992,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222644338,2.67503474,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222651042,2.67503474,3788.0,3786.9,2.30011105]
["bitfinex","ETHUSD",1717222651192,2.67503474,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222651395,2.63992,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222651711,2.67503474,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222653355,3.18074821,3788.0,3787.0,2.3919]
["bitfinex","ETHUSD",1717222653653,2.64005,3787.8,3787.6,0.635]
["bitfinex","ETHUSD",1717222653875,2.64034,3787.4,3786.8,7.43]
["bitfinex","ETHUSD",1717222654068,2.64034,3787.4,3787.3,0.635]
["bitfinex","ETHUSD",1717222656679,2.64034,3787.4,3786.8,7.43]
["bitfinex","ETHUSD",1717222657166,2.64034,3787.4,3787.2,0.635]
["bitfinex","ETHUSD",1717222657924,2.64034,3787.4,3786.8,7.43]
["bitfinex","ETHUSD",1717222658119,2.64034,3787.4,3787.3,0.635]
["bitfinex","ETHUSD",1717222658351,2.64034,3787.4,3786.8,7.43]
["bitfinex","ETHUSD",1717222658558,2.64034,3787.4,3787.3,0.635]
["bitfinex","ETHUSD",1717222661841,2.67391945,3787.4,3787.3,0.635]
["bitfinex","ETHUSD",1717222662783,2.67391945,3787.4,3786.8,7.43]
["bitfinex","ETHUSD",1717222662936,2.67391945,3787.4,3787.3,0.635]
["bitfinex","ETHUSD",1717222678347,0.03357945,3787.4,3787.3,2.8895]
["bitfinex","ETHUSD",1717222678551,2.64003,3787.9,3787.3,2.8895]
["bitfinex","ETHUSD",1717222678783,2.64003,3787.9,3787.8,0.635]
["bitfinex","ETHUSD",1717222679200,4.96003,3787.9,3787.8,0.635]
["bitfinex","ETHUSD",1717222680643,4.96003,3787.9,3786.8,7.43]
["bitfinex","ETHUSD",1717222680842,4.96003,3787.9,3787.6,0.635]
["bitfinex","ETHUSD",1717222681382,0.57084227,3787.8,3787.6,0.635]
["bitfinex","ETHUSD",1717222681537,2.64012,3787.7,3787.6,0.635]
["bitfinex","ETHUSD",1717222683069,2.63981,3788.2,3787.6,0.635]
["bitfinex","ETHUSD",1717222683286,2.63981,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717222691684,2.63946,3788.7,3788.1,0.635]
["bitfinex","ETHUSD",1717222691881,0.03273712,3788.2,3788.0,2.3975]
["bitfinex","ETHUSD",1717222692203,2.63946,3788.7,3788.1,0.635]
["bitfinex","ETHUSD",1717222692506,2.63946,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717222703202,0.20196873,3788.8,3788.6,0.635]
["bitfinex","ETHUSD",1717222703391,2.63912,3789.2,3788.7,0.30682]
["bitfinex","ETHUSD",1717222703576,2.63912,3789.2,3789.1,0.635]
["bitfinex","ETHUSD",1717222705416,2.63912,3789.2,3788.9,0.635]
["bitfinex","ETHUSD",1717222706875,2.63921,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222707275,2.6710374,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222710522,5.0779374,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222713405,2.6710374,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222714057,2.13377094,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222724044,2.13377094,3789.0,3788.4,7.43]
["bitfinex","ETHUSD",1717222724252,2.13377094,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222745061,0.0318274,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222745244,0.0318274,3789.0,3788.9,3.11357573]
["bitfinex","ETHUSD",1717222745423,2.63891,3789.5,3789.0,2.4258]
["bitfinex","ETHUSD",1717222745619,2.63891,3789.5,3789.3,0.635]
["bitfinex","ETHUSD",1717222746369,2.63855,3790.0,3789.3,0.635]
["bitfinex","ETHUSD",1717222746557,2.63855,3790.0,3789.8,0.635]
["bitfinex","ETHUSD",1717222746922,3.0,3789.9,3789.8,0.635]
["bitfinex","ETHUSD",1717222749587,2.63855,3790.0,3789.8,0.635]
["bitfinex","ETHUSD",1717222749761,2.63855,3790.0,3789.6,2.4097]
["bitfinex","ETHUSD",1717222749954,2.63855,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717222751661,2.63884,3789.6,3789.1,7.43]
["bitfinex","ETHUSD",1717222752105,2.2843,3789.5,3789.1,8.065]
["bitfinex","ETHUSD",1717222752269,2.63895,3789.4,3789.1,8.065]
["bitfinex","ETHUSD",1717222752603,0.03084921,3789.3,3789.1,8.065]
["bitfinex","ETHUSD",1717222755420,0.03084921,3789.3,3789.1,0.635]
["bitfinex","ETHUSD",1717222756694,0.03084921,3789.3,3789.1,0.93947]
["bitfinex","ETHUSD",1717222756892,2.6388,3789.6,3789.1,0.93947]
["bitfinex","ETHUSD",1717222757099,2.6388,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717222760757,2.6388,3789.6,3789.1,0.30447]
["bitfinex","ETHUSD",1717222760957,2.6388,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717222764935,2.6388,3789.6,3789.1,0.30447]
["bitfinex","ETHUSD",1717222765267,2.6388,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717222766176,4.929,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717222766763,4.95902272,3789.6,3789.5,0.635]
["bitfinex","ETHUSD",1717222768370,4.95902272,3789.6,3788.8,7.43]
["bitfinex","ETHUSD",1717222768573,4.95902272,3789.6,3788.9,0.98811]
["bitfinex","ETHUSD",1717222768780,4.95902272,3789.6,3789.2,0.635]
["bitfinex","ETHUSD",1717222770196,4.95902272,3789.6,3788.8,7.43]
["bitfinex","ETHUSD",1717222770482,4.95902272,3789.6,3789.3,0.635]
["bitfinex","ETHUSD",1717222773981,2.63927,3789.0,3788.4,7.43]
["bitfinex","ETHUSD",1717222774224,2.63927,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222779559,2.63927,3789.0,3788.3,2.4511]
["bitfinex","ETHUSD",1717222779887,2.63927,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222781688,2.66898633,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222789939,2.66898633,3789.0,3788.3,2.4511]
["bitfinex","ETHUSD",1717222790109,2.66898633,3789.0,3788.8,0.635]
["bitfinex","ETHUSD",1717222794925,2.63958,3788.5,3788.2,7.43]
["bitfinex","ETHUSD",1717222795123,0.02755025,3788.4,3788.2,7.43]
["bitfinex","ETHUSD",1717222795322,0.02755025,3788.4,3788.3,1.378]
["bitfinex","ETHUSD",1717222796541,0.02755025,3788.4,3788.3,0.635]
["bitfinex","ETHUSD",1717222804079,2.63972,3788.3,3787.6,7.43]
["bitfinex","ETHUSD",1717222804331,2.63972,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717222807882,2.63972,3788.3,3787.6,2.266]
["bitfinex","ETHUSD",1717222808109,2.63972,3788.3,3788.2,0.635]
["bitfinex","ETHUSD",1717222810706,5.07752,3788.3,3787.4,2.266]
["bitfinex","ETHUSD",1717222811067,5.07752,3788.3,3788.1,0.635]
["bitfinex","ETHUSD",1717222811812,0.02650428,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717222812024,2.63996,3788.0,3787.2,2.266]
["bitfinex","ETHUSD",1717222812168,2.63996,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222813013,2.63996,3788.0,3787.2,2.266]
["bitfinex","ETHUSD",1717222813209,2.63996,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222816024,2.63996,3788.0,3787.2,2.266]
["bitfinex","ETHUSD",1717222816202,2.63996,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222819223,2.66625727,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222831861,2.69345632,3788.0,3787.9,0.635]
["bitfinex","ETHUSD",1717222840152,0.05349632,3788.0,3787.9,3.129]
["bitfinex","ETHUSD",1717222840298,0.02719905,3788.0,3787.9,3.4419]
["bitfinex","ETHUSD",1717222840504,0.04893799,3788.0,3787.9,3.4419]
["bitfinex","ETHUSD",1717222840829,2.6396,3788.5,3787.9,3.4419]
["bitfinex","ETHUSD",1717222841030,2.6396,3788.5,3788.4,0.635]
["bitfinex","ETHUSD",1717222841730,2.68867257,3788.5,3788.4,0.635]
["bitfinex","ETHUSD",1717222861111,2.63976,3788.3,3787.7,7.43]
["bitfinex","ETHUSD",1717222861259,2.63976,3788.3,3788.0,0.635]
["bitfinex","ETHUSD",1717222861462,0.04718965,3788.2,3788.0,0.635]
["bitfinex","ETHUSD",1717222862394,2.63984,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222862695,2.68700273,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222863977,2.63984,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222868205,2.63984,3788.1,3788.0,0.93298]
["bitfinex","ETHUSD",1717222868427,2.68692546,3788.1,3788.0,0.93298]
["bitfinex","ETHUSD",1717222869168,2.68692546,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222890064,0.04708546,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222890261,0.04708546,3788.1,3788.0,2.9775]
["bitfinex","ETHUSD",1717222890436,2.63955,3788.6,3788.0,2.9775]
["bitfinex","ETHUSD",1717222890633,2.63955,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717222891561,5.10779,3789.1,3788.5,0.635]
["bitfinex","ETHUSD",1717222891763,5.10779,3789.1,3788.9,0.635]
["bitfinex","ETHUSD",1717222892061,5.9675378,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222892424,5.3968573,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222892925,5.39686988,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222897334,3.0,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222901843,3.04753462,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222911660,0.04753462,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717222912300,2.63929,3788.9,3788.1,2.45]
["bitfinex","ETHUSD",1717222912586,2.63929,3788.9,3788.8,0.635]
["bitfinex","ETHUSD",1717222916696,2.68601164,3788.9,3788.8,0.635]
["bitfinex","ETHUSD",1717222920798,2.68601164,3788.9,3787.8,7.43]
["bitfinex","ETHUSD",1717222921101,2.63929,3788.9,3788.6,0.635]
["bitfinex","ETHUSD",1717222921312,2.2546,3789.0,3788.6,0.635]
["bitfinex","ETHUSD",1717222921313,2.63942,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717222921785,2.68621268,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717222935352,5.08312478,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717222935677,2.63975,3788.3,3787.8,7.43]
["bitfinex","ETHUSD",1717222935805,2.63985,3788.1,3787.8,7.43]
["bitfinex","ETHUSD",1717222936012,2.63985,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222939456,2.63985,3788.1,3787.8,7.43]
["bitfinex","ETHUSD",1717222939756,2.63985,3788.1,3788.0,0.635]
["bitfinex","ETHUSD",1717222940396,2.63985,3788.1,3788.0,3.1009]
["bitfinex","ETHUSD",1717222940597,2.63985,3788.1,3788.0,3.41099]
["bitfinex","ETHUSD",1717222942480,2.63955,3788.6,3788.0,3.41099]
["bitfinex","ETHUSD",1717222942682,2.63955,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717222948599,2.63955,3788.6,3788.0,2.77599]
["bitfinex","ETHUSD",1717222948804,2.63955,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717222955617,2.6398,3788.2,3787.8,7.43]
["bitfinex","ETHUSD",1717222955800,2.6398,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717222959120,2.6398,3788.2,3787.5,2.2509]
["bitfinex","ETHUSD",1717222959348,2.6398,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717222961712,2.68633142,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717222983605,2.68633142,3788.2,3788.1,0.63350095]
["bitfinex","ETHUSD",1717222997637,5.07593142,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717222999534,2.3896,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717222999733,5.35757765,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717222999938,5.40266487,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223000302,4.83186978,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223009525,2.43468722,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223024147,0.04508722,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223024781,0.04508722,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223025778,0.04486062,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223035539,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223035745,0.04384102,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223036091,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223036500,0.04384102,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223036797,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223037183,0.04384102,3788.1,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223037553,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223037776,0.04384102,3788.1,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223038093,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223038291,2.6398,3788.2,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223038451,0.04384102,3788.1,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223038848,2.6398,3788.2,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223039057,0.04384102,3788.1,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223039473,2.6398,3788.2,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223040067,0.04384102,3788.1,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223040470,2.6398,3788.2,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223040800,0.04391829,3788.1,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223040970,2.6398,3788.2,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223041168,0.04391829,3788.1,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223041631,2.6398,3788.2,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223041784,0.04391829,3788.1,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223041984,2.6398,3788.2,3788.0,5.49609455]
["bitfinex","ETHUSD",1717223042206,0.04391829,3788.1,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223042416,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223042852,0.04391829,3788.1,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223043254,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223043679,0.04391829,3788.1,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223044203,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223044605,0.04391829,3788.1,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223044773,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223044959,0.04391829,3788.1,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223045160,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223045422,0.04391829,3788.1,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223045595,2.6398,3788.2,3788.0,4.99644959]
["bitfinex","ETHUSD",1717223046061,0.04391829,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223046261,0.04391829,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223046584,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223046987,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223047358,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223047561,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223047757,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223048002,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223048306,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223048707,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223049209,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223049368,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223049570,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223049772,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223049997,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223050198,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223050402,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223050583,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223050907,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223051209,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223051384,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223051587,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223051801,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223051974,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223052174,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223052376,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223052574,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223052812,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223052986,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223053311,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223053689,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223054070,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223054471,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223054723,0.04394842,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223055031,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223055518,0.04392632,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223055919,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223056218,0.04392632,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223056426,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223056722,0.04392632,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223057017,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223057219,0.04392632,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223057419,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223057720,0.04392632,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223058214,2.6398,3788.2,3788.0,3.13590455]
["bitfinex","ETHUSD",1717223058367,0.04392632,3788.1,3788.0,5.49290455]
["bitfinex","ETHUSD",1717223058573,2.6398,3788.2,3788.0,5.49290455]
["bitfinex","ETHUSD",1717223058840,0.04391529,3788.1,3788.0,5.49290455]
["bitfinex","ETHUSD",1717223059297,2.6398,3788.2,3788.0,5.49290455]
["bitfinex","ETHUSD",1717223059466,2.6398,3788.2,3788.1,0.54929046]
["bitfinex","ETHUSD",1717223060470,2.6398,3788.2,3788.0,4.99354959]
["bitfinex","ETHUSD",1717223063117,2.6398,3788.2,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223064306,2.6398,3788.2,3788.0,5.12454959]
["bitfinex","ETHUSD",1717223066210,2.63949,3788.7,3788.0,5.12454959]
["bitfinex","ETHUSD",1717223066527,2.63949,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223066896,2.6835861,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223067096,2.63949,3788.7,3788.0,4.48954959]
["bitfinex","ETHUSD",1717223067323,2.6835861,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223067523,2.63949,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223067728,2.68360817,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223108160,2.68360817,3788.7,3788.0,4.48954959]
["bitfinex","ETHUSD",1717223108312,2.68360817,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223108661,2.68077989,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223110218,5.02137989,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223110627,2.63971,3788.3,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223110827,2.38141761,3788.2,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223111127,2.38141761,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717223111327,2.63984,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223111528,2.63984,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223111848,2.68063069,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223113160,3.18275376,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223113360,5.02123069,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223113958,2.68063069,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223120352,0.04079069,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223120736,2.63953,3788.6,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223120935,0.04056164,3788.1,3788.0,2.49989455]
["bitfinex","ETHUSD",1717223121165,2.63953,3788.6,3788.0,3.13489455]
["bitfinex","ETHUSD",1717223121366,0.04056164,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223121570,2.63953,3788.6,3788.1,2.3031]
["bitfinex","ETHUSD",1717223121880,2.63953,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223126661,2.6802262,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223150553,0.0406962,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223150792,2.4133,3789.0,3788.5,0.635]
["bitfinex","ETHUSD",1717223150958,0.03969748,3788.6,3788.1,2.3031]
["bitfinex","ETHUSD",1717223151159,2.4133,3789.0,3788.5,0.635]
["bitfinex","ETHUSD",1717223151354,2.4133,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717223156792,2.45318787,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717223157283,0.03988787,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717223158987,2.44468787,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717223159153,3.01534669,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717223159462,3.01534689,3789.0,3788.9,0.635]
["bitfinex","ETHUSD",1717223159678,2.63938,3788.8,3788.2,7.43]
["bitfinex","ETHUSD",1717223159869,2.63938,3788.8,3788.6,0.635]
["bitfinex","ETHUSD",1717223160072,0.0398235,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223160281,2.63938,3788.8,3788.6,0.635]
["bitfinex","ETHUSD",1717223160500,0.0398235,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223160710,2.63938,3788.8,3788.6,0.635]
["bitfinex","ETHUSD",1717223161008,0.0398235,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223161207,2.63951,3788.6,3788.2,7.43]
["bitfinex","ETHUSD",1717223161405,2.63951,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223161910,2.67930659,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223162206,5.12190659,3788.6,3788.2,7.43]
["bitfinex","ETHUSD",1717223162381,5.12190659,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223162577,5.69261397,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223163201,5.12190659,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223171600,2.67930659,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223201164,2.67930659,3788.6,3788.0,4.42124959]
["bitfinex","ETHUSD",1717223201368,2.63951,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223201879,2.67905756,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223205580,2.67905756,3788.6,3788.1,1.18512496]
["bitfinex","ETHUSD",1717223205744,2.63951,3788.6,3788.5,0.635]
["bitfinex","ETHUSD",1717223210478,2.63951,3788.6,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223210687,2.4862,3788.5,3788.0,3.18927455]
["bitfinex","ETHUSD",1717223210916,2.4862,3788.5,3788.4,0.635]
["bitfinex","ETHUSD",1717223211381,2.63965,3788.4,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223211583,2.63965,3788.4,3788.3,0.635]
["bitfinex","ETHUSD",1717223216887,2.67915499,3788.4,3788.3,0.635]
["bitfinex","ETHUSD",1717223242507,2.67915499,3788.4,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223242707,2.67915499,3788.4,3788.3,0.635]
["bitfinex","ETHUSD",1717223243640,2.67915499,3788.4,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223243838,2.67915499,3788.4,3788.3,0.635]
["bitfinex","ETHUSD",1717223256258,2.63977,3788.2,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223256432,0.03675324,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223256634,0.03675324,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223257158,0.03675324,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223257324,0.03675324,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223257957,2.33505324,3788.1,3788.0,2.63654959]
["bitfinex","ETHUSD",1717223263280,2.83253556,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223263636,3.4033478,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223265283,6.4033478,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223268489,6.9533478,3788.1,3788.0,2.00154959]
["bitfinex","ETHUSD",1717223271981,6.9533478,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223273202,6.95343928,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223273885,6.95344321,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223274795,5.83253556,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223275159,6.40342369,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223275557,5.83253556,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223279274,3.03675324,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223279799,3.03526966,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223279968,3.03397453,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223281967,0.03397453,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223283507,0.03397453,3788.1,3788.0,0.63500959]
["bitfinex","ETHUSD",1717223288206,0.03397453,3788.1,3788.0,0.93886055]
["bitfinex","ETHUSD",1717223288411,0.03397453,3788.1,3788.0,3.34236055]
["bitfinex","ETHUSD",1717223288601,0.03397453,3788.1,3788.0,3.03850959]
["bitfinex","ETHUSD",1717223312649,2.85512379,3788.7,3788.0,3.03850959]
["bitfinex","ETHUSD",1717223312964,2.85512379,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223321813,2.88841125,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223329284,3.45913028,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223330827,3.24347649,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223331132,2.67275746,3788.7,3788.6,0.94548]
["bitfinex","ETHUSD",1717223332006,2.67275746,3788.7,3788.1,2.4698]
["bitfinex","ETHUSD",1717223332320,2.63947,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223332529,2.67030369,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223337034,0.03083369,3788.7,3788.6,0.635]
["bitfinex","ETHUSD",1717223337536,4.9439,3789.2,3788.6,0.635]
["bitfinex","ETHUSD",1717223337700,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223355812,0.0309655,3789.1,3788.5,2.4698]
["bitfinex","ETHUSD",1717223356012,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223356444,0.6016165,3789.1,3788.5,2.4698]
["bitfinex","ETHUSD",1717223356653,0.6016165,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223356948,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223357107,0.60161792,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223362316,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223362629,0.60162454,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223374044,0.60160694,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223374249,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223374650,0.60160044,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223380122,0.60160044,3789.1,3788.5,2.4698]
["bitfinex","ETHUSD",1717223380273,0.60160044,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223386325,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223386624,0.60160536,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223388421,0.60160536,3789.1,3788.5,2.4698]
["bitfinex","ETHUSD",1717223388735,0.60160536,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223390738,0.60160721,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223391817,0.60160721,3789.1,3788.5,2.4698]
["bitfinex","ETHUSD",1717223392133,0.60161071,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223398160,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223398461,0.60161656,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223399463,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223399666,0.60161656,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223402033,2.99837697,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223402668,0.60161656,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223402841,2.99838933,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223404780,2.63931,3788.9,3788.3,7.43]
["bitfinex","ETHUSD",1717223404938,2.63946,3788.7,3788.5,0.635]
["bitfinex","ETHUSD",1717223408735,0.0309655,3789.1,3788.5,3.0612]
["bitfinex","ETHUSD",1717223409069,0.60163069,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223410379,0.60162914,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223413477,2.86432914,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223417384,2.86433096,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223421491,0.60163096,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223421694,0.0309655,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717223424487,0.0309655,3789.1,3789.0,0.94363]
["bitfinex","ETHUSD",1717223433222,0.02928066,3789.1,3789.0,0.94363]
["bitfinex","ETHUSD",1717223433727,0.18912598,3789.4,3789.0,0.94363]
["bitfinex","ETHUSD",1717223434028,0.18912598,3789.4,3789.3,0.635]
["bitfinex","ETHUSD",1717223439651,0.18912598,3789.4,3789.2,2.4513]
["bitfinex","ETHUSD",1717223439959,0.18912598,3789.4,3789.3,0.910993]
["bitfinex","ETHUSD",1717223446178,0.18912598,3789.4,3789.3,3.190893]
["bitfinex","ETHUSD",1717223446371,0.18912598,3789.4,3789.3,2.9149]
["bitfinex","ETHUSD",1717223456392,2.3043,3790.5,3789.5,2.2799]
["bitfinex","ETHUSD",1717223456611,2.3043,3790.5,3790.4,0.635]
["bitfinex","ETHUSD",1717223465339,2.3043,3790.5,3789.7,7.43]
["bitfinex","ETHUSD",1717223465535,2.3043,3790.5,3790.4,0.635]
["bitfinex","ETHUSD",1717223465844,2.33332202,3790.5,3790.4,0.635]
["bitfinex","ETHUSD",1717223470180,2.33332202,3790.5,3789.7,7.43]
["bitfinex","ETHUSD",1717223470349,2.3043,3790.5,3790.0,0.635]
["bitfinex","ETHUSD",1717223470542,0.57045859,3790.4,3790.0,0.635]
["bitfinex","ETHUSD",1717223473250,0.57045859,3790.4,3790.2,0.635]
["bitfinex","ETHUSD",1717223473647,0.02891311,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717223474296,0.57045277,3790.4,3790.2,0.635]
["bitfinex","ETHUSD",1717223474606,0.02891311,3790.3,3790.2,0.635]
["bitfinex","ETHUSD",1717223474806,0.57044119,3790.6,3790.2,0.635]
["bitfinex","ETHUSD",1717223474980,0.57044119,3790.6,3790.5,0.635]
["bitfinex","ETHUSD",1717223475180,0.57044119,3790.6,3789.8,0.7985383]
["bitfinex","ETHUSD",1717223475497,0.57044119,3790.6,3790.4,0.635]
["bitfinex","ETHUSD",1717223478700,2.63806,3790.7,3790.4,0.635]
["bitfinex","ETHUSD",1717223483721,0.02812304,3790.6,3790.4,0.635]
["bitfinex","ETHUSD",1717223489551,0.02812304,3790.6,3790.1,2.4403]
["bitfinex","ETHUSD",1717223489845,2.63806,3790.7,3790.5,0.635]
["bitfinex","ETHUSD",1717223490052,0.02826918,3790.6,3790.5,0.635]
["bitfinex","ETHUSD",1717223490628,0.02826918,3790.6,3790.5,2.9422]
["bitfinex","ETHUSD",1717223490830,0.57037021,3791.1,3790.5,3.500253]
["bitfinex","ETHUSD",1717223491051,0.57037021,3791.1,3790.5,2.865253]
["bitfinex","ETHUSD",1717223491253,2.63774,3791.2,3791.0,0.635]
["bitfinex","ETHUSD",1717223494612,2.63774,3791.2,3790.9,0.635]
["bitfinex","ETHUSD",1717223496640,2.63774,3791.2,3790.7,0.635]
["bitfinex","ETHUSD",1717223498163,2.63774,3791.2,3790.6,1.0295253]
["bitfinex","ETHUSD",1717223520178,2.4252,3791.4,3790.6,1.0295253]
["bitfinex","ETHUSD",1717223520411,2.4252,3791.4,3790.7,0.635]
["bitfinex","ETHUSD",1717223520583,2.4252,3791.4,3790.8,0.45297783]
["bitfinex","ETHUSD",1717223520998,0.02692292,3791.3,3790.8,0.45297783]
["bitfinex","ETHUSD",1717223524525,0.59721192,3791.3,3790.8,0.45297783]
["bitfinex","ETHUSD",1717223525928,0.02692292,3791.3,3790.8,0.45297783]
["bitfinex","ETHUSD",1717223527727,0.59720677,3791.3,3790.8,0.45297783]
["bitfinex","ETHUSD",1717223527893,0.59720677,3791.3,3790.9,0.21175031]
["bitfinex","ETHUSD",1717223530799,0.02692292,3791.3,3790.9,0.21175031]
["bitfinex","ETHUSD",1717223531012,0.02692292,3791.3,3790.9,0.26449875]
["bitfinex","ETHUSD",1717223531308,0.02606253,3791.2,3790.9,0.26449875]
["bitfinex","ETHUSD",1717223531505,0.02606253,3791.2,3791.0,0.37837766]
["bitfinex","ETHUSD",1717223531704,0.57027704,3791.6,3791.0,0.37837766]
["bitfinex","ETHUSD",1717223531913,0.02603565,3791.1,3791.0,1.01337766]
["bitfinex","ETHUSD",1717223532126,0.57027704,3791.6,3791.0,1.01337766]
["bitfinex","ETHUSD",1717223532306,0.02605772,3791.1,3791.0,1.01337766]
["bitfinex","ETHUSD",1717223532510,0.57027704,3791.6,3791.0,1.01337766]
["bitfinex","ETHUSD",1717223532711,0.57027704,3791.6,3791.1,0.3656428]
["bitfinex","ETHUSD",1717223534039,0.52027704,3791.6,3791.1,0.3656428]
["bitfinex","ETHUSD",1717223536851,0.52027704,3791.6,3791.1,2.4313]
["bitfinex","ETHUSD",1717223537210,2.63737,3791.7,3791.1,2.4313]
["bitfinex","ETHUSD",1717223537645,2.63737,3791.7,3791.1,3.0663]
["bitfinex","ETHUSD",1717223539749,2.58737,3791.7,3791.1,3.0663]
["bitfinex","ETHUSD",1717223542389,2.58737,3791.7,3791.1,2.4313]
["bitfinex","ETHUSD",1717223542577,2.58737,3791.7,3791.2,0.32780503]
["bitfinex","ETHUSD",1717223543592,0.02544984,3791.6,3791.2,0.32780503]
["bitfinex","ETHUSD",1717223543953,0.59570826,3791.6,3791.2,0.32780503]
["bitfinex","ETHUSD",1717223544467,0.59570824,3791.6,3791.2,0.32780503]
["bitfinex","ETHUSD",1717223551080,0.02544984,3791.6,3791.2,0.32780503]
["bitfinex","ETHUSD",1717223551406,0.02544984,3791.6,3791.3,0.3394105]
["bitfinex","ETHUSD",1717223557371,0.57022416,3791.9,3791.3,0.3394105]
["bitfinex","ETHUSD",1717223557578,0.02377352,3791.5,3791.3,0.3394105]
["bitfinex","ETHUSD",1717223557889,0.02375684,3791.4,3791.3,0.3394105]
["bitfinex","ETHUSD",1717223558089,0.57022416,3791.9,3791.3,0.3394105]
["bitfinex","ETHUSD",1717223558315,0.57022416,3791.9,3791.4,0.34057105]
["bitfinex","ETHUSD",1717223558514,0.02386433,3791.8,3791.4,0.97557105]
["bitfinex","ETHUSD",1717223558710,0.02386433,3791.8,3791.4,2.448]
["bitfinex","ETHUSD",1717223558911,0.18427234,3792.0,3791.4,2.448]
["bitfinex","ETHUSD",1717223559212,0.02383746,3791.7,3791.4,2.448]
["bitfinex","ETHUSD",1717223559422,0.75446586,3792.0,3791.4,2.448]
["bitfinex","ETHUSD",1717223559587,0.02381059,3791.6,3791.5,0.2448]
["bitfinex","ETHUSD",1717223559795,0.75446586,3792.0,3791.5,0.2448]
["bitfinex","ETHUSD",1717223559990,0.02391159,3791.9,3791.5,0.2448]
["bitfinex","ETHUSD",1717223563546,0.02391159,3791.9,3791.2,2.3593]
["bitfinex","ETHUSD",1717223569351,0.02391159,3791.9,3791.2,2.9943]
["bitfinex","ETHUSD",1717223569556,0.65891159,3791.9,3791.2,2.3593]
["bitfinex","ETHUSD",1717223573264,0.65891159,3791.9,3791.0,2.63781]
["bitfinex","ETHUSD",1717223573456,0.635,3791.7,3791.0,2.63781]
["bitfinex","ETHUSD",1717223573764,0.635,3791.7,3791.1,1.02795603]
["bitfinex","ETHUSD",1717223575539,2.2711,3791.8,3791.1,1.02795603]
["bitfinex","ETHUSD",1717223575872,0.635,3791.2,3790.9,7.43]
["bitfinex","ETHUSD",1717223576037,0.635,3791.0,3790.9,7.43]
["bitfinex","ETHUSD",1717223576363,0.635,3791.0,3790.5,2.63812]
["bitfinex","ETHUSD",1717223576579,0.635,3791.0,3790.6,4.787812]
["bitfinex","ETHUSD",1717223576928,0.635,3791.0,3790.6,1.787812]
["bitfinex","ETHUSD",1717223581991,0.635,3791.0,3790.5,2.63812]
["bitfinex","ETHUSD",1717223583182,2.2711,3791.1,3790.5,2.63812]
["bitfinex","ETHUSD",1717223583391,2.9061,3791.1,3790.5,2.63812]
["bitfinex","ETHUSD",1717223584677,2.9061,3791.1,3790.2,10.43]
["bitfinex","ETHUSD",1717223584883,2.9061,3791.1,3790.3,3.0]
["bitfinex","ETHUSD",1717223585082,2.9061,3791.1,3790.4,1.57893]
["bitfinex","ETHUSD",1717223585285,2.2734,3790.9,3790.4,1.57893]
["bitfinex","ETHUSD",1717223585485,2.2734,3790.4,3790.2,7.43]
["bitfinex","ETHUSD",1717223585639,0.635,3790.3,3790.2,7.43]
["bitfinex","ETHUSD",1717223585840,0.635,3790.3,3790.2,8.173]
["bitfinex","ETHUSD",1717223587049,0.635,3790.3,3790.2,7.43]
["bitfinex","ETHUSD",1717223590484,0.635,3790.3,3789.5,7.43]
["bitfinex","ETHUSD",1717223590673,0.635,3790.1,3789.6,3.0]
["bitfinex","ETHUSD",1717223594665,2.2734,3790.4,3789.6,3.0]
["bitfinex","ETHUSD",1717223594865,2.2734,3790.4,3789.7,1.043]
["bitfinex","ETHUSD",1717223595176,0.635,3790.2,3789.7,1.043]
["bitfinex","ETHUSD",1717223598497,2.2734,3790.4,3789.7,1.043]
["bitfinex","ETHUSD",1717223598698,0.635,3790.1,3789.7,1.043]
["bitfinex","ETHUSD",1717223600017,2.2734,3789.7,3789.5,7.43]
["bitfinex","ETHUSD",1717223600316,0.635,3789.6,3789.5,7.43]
["bitfinex","ETHUSD",1717223600907,2.9084,3789.6,3789.5,7.43]
["bitfinex","ETHUSD",1717223602057,2.63896,3789.4,3788.8,7.43]
["bitfinex","ETHUSD",1717223602214,0.635,3788.9,3788.5,12.24]
["bitfinex","ETHUSD",1717223602522,0.635,3788.6,3788.5,14.24828958]
["bitfinex","ETHUSD",1717223602693,0.635,3788.6,3788.5,2.00828958]
["bitfinex","ETHUSD",1717223603015,0.635,3788.6,3788.3,0.41289582]
["bitfinex","ETHUSD",1717223604515,0.635,3788.4,3788.3,0.41289582]
["bitfinex","ETHUSD",1717223608121,0.635,3788.4,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223608319,0.635,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223619632,2.4875,3788.6,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223619832,0.635,3788.4,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223620037,0.635,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223630161,0.635,3788.5,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223632439,2.4875,3788.6,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223632782,0.635,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223639104,0.635,3788.4,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223639308,0.635,3788.4,3788.1,2.2798]
["bitfinex","ETHUSD",1717223639598,0.635,3788.4,3788.2,0.22798096]
["bitfinex","ETHUSD",1717223640627,0.635,3788.4,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223640916,0.635,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223644310,3.0437,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223647098,0.635,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223651259,2.63964,3788.4,3788.0,2.39030959]
["bitfinex","ETHUSD",1717223651428,2.63964,3788.4,3788.1,0.23903096]
["bitfinex","ETHUSD",1717223651822,0.635,3788.3,3788.1,0.23903096]
["bitfinex","ETHUSD",1717223659154,2.63933,3788.9,3788.1,0.23903096]
["bitfinex","ETHUSD",1717223659349,0.635,3788.5,3788.1,0.23903096]
["bitfinex","ETHUSD",1717223661084,2.63933,3788.9,3788.1,0.23903096]
["bitfinex","ETHUSD",1717223661274,0.635,3788.6,3788.2,0.26293406]
["bitfinex","ETHUSD",1717223662089,2.63851,3790.1,3788.4,2.6396]
["bitfinex","ETHUSD",1717223662313,0.635,3789.1,3788.5,2.2633]
["bitfinex","ETHUSD",1717223662518,0.635,3789.1,3788.6,1.23329]
["bitfinex","ETHUSD",1717223662975,0.635,3789.3,3788.6,1.23329]
["bitfinex","ETHUSD",1717223663710,0.635,3789.1,3788.6,1.23329]
["bitfinex","ETHUSD",1717223663913,0.635,3789.1,3788.5,2.2633]
["bitfinex","ETHUSD",1717223664213,0.635,3788.7,3788.4,10.0696]
["bitfinex","ETHUSD",1717223665215,2.9412,3788.9,3788.4,10.0696]
["bitfinex","ETHUSD",1717223666609,2.9412,3788.9,3788.4,2.6396]
["bitfinex","ETHUSD",1717223666793,2.9412,3788.9,3788.2,2.52623406]
["bitfinex","ETHUSD",1717223666997,2.9412,3788.9,3788.3,0.57652746]
["bitfinex","ETHUSD",1717223667190,2.6389,3789.5,3788.3,0.57652746]
["bitfinex","ETHUSD",1717223667402,0.635,3789.1,3788.3,0.57652746]
["bitfinex","ETHUSD",1717223670336,2.9412,3789.1,3788.3,0.57652746]
["bitfinex","ETHUSD",1717223672930,0.635,3789.1,3788.3,0.57652746]
["bitfinex","ETHUSD",1717223673131,0.635,3789.1,3788.4,0.63417925]
["bitfinex","ETHUSD",1717223678670,2.3062,3789.4,3788.4,0.63417925]
["bitfinex","ETHUSD",1717223678830,0.635,3789.1,3788.4,0.63417925]
["bitfinex","ETHUSD",1717223688763,0.635,3789.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223688764,0.635,3788.9,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223688963,0.635,3788.6,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223694290,2.4608,3789.0,3788.1,2.2881]
["bitfinex","ETHUSD",1717223694471,0.635,3788.8,3788.1,3.52390396]
["bitfinex","ETHUSD",1717223695651,0.635,3788.6,3788.1,3.52390396]
["bitfinex","ETHUSD",1717223696381,0.635,3788.6,3788.2,1.35938436]
["bitfinex","ETHUSD",1717223697500,2.4608,3789.0,3788.2,1.35938436]
["bitfinex","ETHUSD",1717223697501,0.635,3788.8,3788.2,1.35938436]
["bitfinex","ETHUSD",1717223702419,2.63917,3789.1,3788.3,2.3582]
["bitfinex","ETHUSD",1717223702577,0.635,3789.0,3788.3,2.3582]
["bitfinex","ETHUSD",1717223702777,2.63917,3789.1,3788.3,2.3582]
["bitfinex","ETHUSD",1717223702990,3.27417,3789.1,3788.4,0.37175844]
["bitfinex","ETHUSD",1717223706807,0.635,3788.9,3788.4,0.37175844]
["bitfinex","ETHUSD",1717223707345,3.27417,3789.1,3788.4,0.37175844]
["bitfinex","ETHUSD",1717223707473,3.27417,3789.1,3788.5,0.40893428]
["bitfinex","ETHUSD",1717223707900,3.27417,3789.1,3788.6,2.3582]
["bitfinex","ETHUSD",1717223710893,0.635,3788.7,3788.3,2.3582]
["bitfinex","ETHUSD",1717223711104,2.4943,3789.0,3788.0,3.73435178]
["bitfinex","ETHUSD",1717223711304,0.635,3788.8,3788.0,3.73435178]
["bitfinex","ETHUSD",1717223711528,0.635,3788.8,3788.1,1.43561022]
["bitfinex","ETHUSD",1717223718147,0.635,3788.8,3788.2,2.3582]
["bitfinex","ETHUSD",1717223728662,0.635,3788.5,3788.0,1.37619693]
["bitfinex","ETHUSD",1717223728848,2.63936,3788.8,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223728849,0.635,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223729049,2.9738,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223729775,3.27118,3788.2,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223729991,2.3388,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223731495,2.40661974,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223732261,2.9774754,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223732570,2.40661974,3788.1,3788.0,9.59e-06]
["bitfinex","ETHUSD",1717223732772,2.40661974,3788.1,3786.3,0.55182041]
["bitfinex","ETHUSD",1717223732773,2.3388,3787.7,3786.3,0.55182041]
["bitfinex","ETHUSD",1717223732974,0.635,3786.5,3786.3,0.55182041]
["bitfinex","ETHUSD",1717223733156,0.635,3786.5,3785.9,4.56993446]
["bitfinex","ETHUSD",1717223733358,0.635,3786.5,3785.9,2.64135]
["bitfinex","ETHUSD",1717223733955,0.635,3786.7,3785.9,2.64135]
["bitfinex","ETHUSD",1717223734161,0.06674196,3786.6,3785.9,2.64135]
["bitfinex","ETHUSD",1717223735701,0.635,3786.5,3785.8,2.2923]
["bitfinex","ETHUSD",1717223736208,0.06676246,3786.4,3785.8,2.88503]
["bitfinex","ETHUSD",1717223736561,0.635,3786.5,3785.8,2.88503]
["bitfinex","ETHUSD",1717223737843,0.635,3786.5,3785.8,0.59273]
["bitfinex","ETHUSD",1717223738001,0.635,3786.3,3785.5,3.0]
["bitfinex","ETHUSD",1717223740357,0.635,3786.5,3785.5,3.0]
["bitfinex","ETHUSD",1717223740560,0.635,3786.5,3785.5,3.635]
["bitfinex","ETHUSD",1717223740838,0.635,3786.5,3785.6,0.856901]
["bitfinex","ETHUSD",1717223742752,0.635,3786.5,3785.6,1.491901]
["bitfinex","ETHUSD",1717223744764,0.635,3786.5,3785.6,0.856901]
["bitfinex","ETHUSD",1717223747075,4.97941,3787.0,3786.0,0.635]
["bitfinex","ETHUSD",1717223749267,0.635,3786.9,3785.9,2.268]
["bitfinex","ETHUSD",1717223749466,0.635,3786.9,3786.0,1.297446]
["bitfinex","ETHUSD",1717223751767,4.97941,3787.0,3786.0,1.297446]
["bitfinex","ETHUSD",1717223751965,0.635,3786.7,3785.9,2.268]
["bitfinex","ETHUSD",1717223753469,0.635,3786.7,3785.8,7.43]
["bitfinex","ETHUSD",1717223753965,0.635,3786.5,3785.8,7.43]
["bitfinex","ETHUSD",1717223754331,0.635,3786.5,3785.7,2.64146]
["bitfinex","ETHUSD",1717223754530,0.635,3786.5,3785.8,0.5766361]
["bitfinex","ETHUSD",1717223756469,2.4829,3786.4,3785.8,0.5766361]
["bitfinex","ETHUSD",1717223756972,0.06619852,3786.3,3785.8,0.5766361]
["bitfinex","ETHUSD",1717223757172,0.06619852,3786.3,3785.6,3.124901]
["bitfinex","ETHUSD",1717223757474,2.4829,3786.4,3785.6,0.856901]
["bitfinex","ETHUSD",1717223765958,2.64092,3786.6,3785.7,2.53862225]
["bitfinex","ETHUSD",1717223765959,2.3041,3786.6,3785.7,2.53862225]
["bitfinex","ETHUSD",1717223766156,2.3041,3786.6,3785.6,3.498441]
["bitfinex","ETHUSD",1717223766157,0.635,3786.5,3785.6,3.498441]
["bitfinex","ETHUSD",1717223766852,0.635,3786.5,3785.7,1.7049241]
["bitfinex","ETHUSD",1717223767281,0.06608708,3786.4,3785.7,1.7049241]
["bitfinex","ETHUSD",1717223771289,2.9391,3786.3,3785.6,2.64154]
["bitfinex","ETHUSD",1717223771587,0.635,3786.1,3785.4,10.43]
["bitfinex","ETHUSD",1717223771972,2.9391,3786.3,3785.4,10.43]
["bitfinex","ETHUSD",1717223772172,2.3041,3786.3,3785.4,12.049268]
["bitfinex","ETHUSD",1717223787699,2.3346,3786.2,3785.5,1.37709402]
["bitfinex","ETHUSD",1717223788033,2.3346,3786.2,3785.4,9.049268]
["bitfinex","ETHUSD",1717223796093,2.3346,3786.0,3785.4,9.049268]
["bitfinex","ETHUSD",1717223796510,2.64139,3785.9,3785.4,7.43]
["bitfinex","ETHUSD",1717223796716,2.3346,3785.8,3785.4,7.43]
["bitfinex","ETHUSD",1717223796894,2.3972312,3785.8,3785.4,7.43]
["bitfinex","ETHUSD",1717223797316,2.3346,3785.8,3785.4,7.43]
["bitfinex","ETHUSD",1717223798409,2.3346,3785.8,3785.1,0.635]
["bitfinex","ETHUSD",1717223799320,2.3346,3785.8,3785.1,1.18682041]
["bitfinex","ETHUSD",1717223799505,2.3346,3785.8,3785.1,3.83242804]
["bitfinex","ETHUSD",1717223799710,2.3346,3785.8,3785.2,0.55182041]
["bitfinex","ETHUSD",1717223799933,2.3346,3785.8,3785.3,0.635]
["bitfinex","ETHUSD",1717223801048,2.3346,3785.8,3785.2,0.55182041]
["bitfinex","ETHUSD",1717223801250,2.3346,3785.8,3785.1,1.9289785]
["bitfinex","ETHUSD",1717223801432,2.3346,3785.8,3785.1,0.55182041]
["bitfinex","ETHUSD",1717223801751,2.3346,3785.8,3785.1,1.9289785]
["bitfinex","ETHUSD",1717223802811,2.3346,3785.8,3785.1,1.37715809]
["bitfinex","ETHUSD",1717223805266,2.3346,3785.8,3785.1,3.023527]
["bitfinex","ETHUSD",1717223805547,2.3346,3785.8,3785.1,3.57534741]
["bitfinex","ETHUSD",1717223806920,2.3346,3785.8,3785.2,0.635]
["bitfinex","ETHUSD",1717223807621,2.3346,3785.8,3785.1,4.21034741]
["bitfinex","ETHUSD",1717223808654,2.3346,3785.8,3785.2,1.8110058]
["bitfinex","ETHUSD",1717223808850,2.3346,3785.8,3785.2,1.7610058]
["bitfinex","ETHUSD",1717223809514,2.3346,3785.8,3785.1,2.5639785]
["bitfinex","ETHUSD",1717223809719,2.3346,3785.8,3785.1,1.9289785]
["bitfinex","ETHUSD",1717223811629,2.3346,3785.8,3785.1,1.37715809]
["bitfinex","ETHUSD",1717223818085,2.3346,3785.8,3785.0,4.37715809]
["bitfinex","ETHUSD",1717223818287,2.3346,3785.8,3785.0,4.37720918]
["bitfinex","ETHUSD",1717223820482,2.895692,3785.8,3785.0,4.37720918]
["bitfinex","ETHUSD",1717223821603,2.895692,3785.8,3784.9,7.98182041]
["bitfinex","ETHUSD",1717223821604,2.2689,3785.2,3784.9,7.43]
["bitfinex","ETHUSD",1717223821884,2.2689,3785.2,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223822863,2.2689,3785.2,3784.6,5.08615346]
["bitfinex","ETHUSD",1717223823062,0.635,3785.0,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223823262,2.2689,3784.9,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223824899,0.06184153,3784.8,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223828753,0.06184153,3784.8,3784.7,0.635]
["bitfinex","ETHUSD",1717223828908,2.2689,3785.5,3784.7,0.635]
["bitfinex","ETHUSD",1717223829113,0.06180838,3784.8,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223829417,2.9039,3785.5,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223829957,0.06196276,3785.4,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223831652,0.06196276,3785.4,3784.6,2.72115346]
["bitfinex","ETHUSD",1717223834029,2.2689,3785.3,3784.6,2.72115346]
["bitfinex","ETHUSD",1717223834218,2.2689,3785.3,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223834526,0.06203843,3785.2,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223838759,2.2689,3785.1,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223839452,0.06193171,3785.0,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223839923,2.2689,3784.9,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223840123,2.33080597,3784.9,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223848633,0.635,3784.8,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223848837,2.4078,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223849172,2.46940688,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223854072,0.06160688,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223854539,0.06162815,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223854751,5.04982,3785.0,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223854976,0.06162815,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223855337,5.04982,3785.0,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223855543,0.06167961,3784.9,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223862597,5.68482,3785.0,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223862805,0.06164006,3784.8,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223863005,5.68482,3785.0,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223863304,0.06162407,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223863607,0.06155584,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223863906,5.68482,3785.0,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223864416,0.0616463,3784.9,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223887984,0.0616463,3784.9,3784.6,4.51935346]
["bitfinex","ETHUSD",1717223888186,3.27671,3785.5,3784.7,0.45193535]
["bitfinex","ETHUSD",1717223888391,0.05979617,3784.8,3784.6,4.51935346]
["bitfinex","ETHUSD",1717223888558,0.635,3785.3,3784.6,4.51935346]
["bitfinex","ETHUSD",1717223888763,2.51829909,3785.2,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223889368,2.4584,3785.2,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223894070,2.4584,3785.4,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223894391,0.05996351,3785.3,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223895468,0.05996351,3785.3,3784.6,2.79452346]
["bitfinex","ETHUSD",1717223895874,0.05996351,3785.3,3784.7,3.0682]
["bitfinex","ETHUSD",1717223896098,0.57116294,3785.8,3785.0,2.4332]
["bitfinex","ETHUSD",1717223896305,0.05997648,3785.2,3785.1,0.30682]
["bitfinex","ETHUSD",1717223896606,0.05997648,3785.2,3785.0,2.4332]
["bitfinex","ETHUSD",1717223896607,2.61846832,3785.9,3785.0,2.4332]
["bitfinex","ETHUSD",1717223896966,0.06013083,3785.8,3785.0,2.4332]
["bitfinex","ETHUSD",1717223901110,0.16006832,3785.9,3785.0,2.4332]
["bitfinex","ETHUSD",1717223901315,0.16006832,3785.9,3785.0,3.67593761]
["bitfinex","ETHUSD",1717223901513,0.0602331,3785.8,3785.0,3.67593761]
["bitfinex","ETHUSD",1717223902020,0.16006832,3785.9,3785.0,3.67593761]
["bitfinex","ETHUSD",1717223902186,0.06020737,3785.7,3785.0,3.67593761]
["bitfinex","ETHUSD",1717223902394,0.16006832,3785.9,3785.0,3.67593761]
["bitfinex","ETHUSD",1717223902721,0.06018165,3785.6,3785.1,0.56882933]
["bitfinex","ETHUSD",1717223902915,0.16006832,3785.9,3785.1,0.56882933]
["bitfinex","ETHUSD",1717223903136,0.06015593,3785.5,3785.1,0.56882933]
["bitfinex","ETHUSD",1717223903338,0.16006832,3785.9,3785.1,0.56882933]
["bitfinex","ETHUSD",1717223903549,0.0601302,3785.4,3785.1,0.56882933]
["bitfinex","ETHUSD",1717223903842,0.635,3785.8,3785.2,0.42447669]
["bitfinex","ETHUSD",1717223904004,0.635,3785.8,3785.0,3.67593761]
["bitfinex","ETHUSD",1717223906030,2.4994,3785.7,3784.7,7.43]
["bitfinex","ETHUSD",1717223906235,0.635,3785.4,3784.8,2.312]
["bitfinex","ETHUSD",1717223906739,0.06018741,3785.3,3784.8,2.312]
["bitfinex","ETHUSD",1717223907307,0.06018741,3785.3,3784.7,7.43]
["bitfinex","ETHUSD",1717223907504,3.1344,3785.2,3784.7,7.43]
["bitfinex","ETHUSD",1717223910338,3.1344,3785.2,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223910339,2.4994,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223910659,2.55911239,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223914345,0.05971239,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223916948,0.69471239,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223917118,0.635,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223917318,0.6946403,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223918086,1.01404433,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223919422,0.0596403,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223919562,2.64197,3785.1,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223919858,0.05971473,3785.0,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223924295,2.3156,3784.8,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223924687,0.05975364,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223931828,0.56987023,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223931994,1.20487023,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223935982,0.56987023,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223936181,1.20487023,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223938409,0.56987023,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223938618,1.20487023,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223942230,0.69475364,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223942544,0.05975364,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223942922,2.64208,3784.9,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223943445,0.05883298,3784.8,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223945475,0.05883298,3784.8,3784.6,4.48265346]
["bitfinex","ETHUSD",1717223949122,0.05883298,3784.8,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223949737,0.69383298,3784.8,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223953858,4.97981,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223954088,5.67328012,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223968741,6.24462038,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223972435,5.67328012,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223972841,6.24461934,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223973142,6.29774205,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223973873,3.32514205,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223976269,2.70068012,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223976870,0.05847012,3784.7,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223977099,2.64189,3785.2,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223978098,0.05663174,3785.1,3784.6,2.08615346]
["bitfinex","ETHUSD",1717223990503,0.05663174,3785.1,3784.5,1.86645346]
["bitfinex","ETHUSD",1717223993571,3.27715,3784.8,3784.1,7.43]
["bitfinex","ETHUSD",1717223993776,3.27715,3784.8,3783.7,2.2529]
["bitfinex","ETHUSD",1717223993777,0.05664719,3784.7,3783.7,10.3179]
["bitfinex","ETHUSD",1717223993988,0.05664719,3784.7,3783.9,0.635]
["bitfinex","ETHUSD",1717223994202,2.64215,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717223994404,0.05661596,3784.6,3784.0,1.03179]
["bitfinex","ETHUSD",1717223994580,0.05664169,3784.7,3784.0,1.03179]
["bitfinex","ETHUSD",1717223994774,2.64215,3784.8,3784.0,1.03179]
["bitfinex","ETHUSD",1717223996807,2.64215,3784.8,3784.1,2.2529]
["bitfinex","ETHUSD",1717223996970,2.64215,3784.8,3784.1,2.644869]
["bitfinex","ETHUSD",1717223997177,0.05657256,3784.7,3784.1,2.644869]
["bitfinex","ETHUSD",1717223998219,0.05657256,3784.7,3784.1,3.279869]
["bitfinex","ETHUSD",1717224001115,2.64185,3785.3,3784.5,2.3236]
["bitfinex","ETHUSD",1717224001320,0.05583819,3785.2,3784.5,2.3236]
["bitfinex","ETHUSD",1717224001502,0.05583819,3785.2,3784.5,2.61946]
["bitfinex","ETHUSD",1717224002112,0.05583819,3785.2,3784.8,0.635]
["bitfinex","ETHUSD",1717224002423,2.64185,3785.3,3784.8,0.635]
["bitfinex","ETHUSD",1717224002579,0.05581245,3785.1,3784.8,0.635]
["bitfinex","ETHUSD",1717224002783,2.64185,3785.3,3784.8,0.635]
["bitfinex","ETHUSD",1717224003093,0.05578673,3785.0,3784.8,0.960446]
["bitfinex","ETHUSD",1717224003310,2.4105,3785.7,3784.8,0.960446]
["bitfinex","ETHUSD",1717224003311,2.64148,3785.8,3784.8,0.960446]
["bitfinex","ETHUSD",1717224003509,2.64148,3785.8,3784.9,2.3236]
["bitfinex","ETHUSD",1717224008611,0.05611884,3785.7,3784.9,2.3236]
["bitfinex","ETHUSD",1717224010512,0.05611884,3785.7,3785.0,0.635]
["bitfinex","ETHUSD",1717224012310,0.05611884,3785.7,3784.4,10.0724]
["bitfinex","ETHUSD",1717224012311,0.05611884,3785.7,3785.3,2.4625]
["bitfinex","ETHUSD",1717224019534,0.05611884,3785.7,3785.6,2.4625]
["bitfinex","ETHUSD",1717224019720,2.3252,3787.1,3785.6,3.0975]
["bitfinex","ETHUSD",1717224019933,2.9602,3787.1,3786.0,0.635]
["bitfinex","ETHUSD",1717224020152,0.04831886,3787.0,3786.0,0.635]
["bitfinex","ETHUSD",1717224020461,0.635,3786.9,3786.0,0.635]
["bitfinex","ETHUSD",1717224020592,0.30085189,3786.8,3786.0,0.635]
["bitfinex","ETHUSD",1717224020798,0.34926726,3786.8,3786.0,0.635]
["bitfinex","ETHUSD",1717224023365,0.34926726,3786.8,3785.6,2.4625]
["bitfinex","ETHUSD",1717224023366,2.64084,3786.7,3785.8,0.635]
["bitfinex","ETHUSD",1717224023668,2.68905237,3786.7,3785.8,0.635]
["bitfinex","ETHUSD",1717224023823,3.0515428,3786.7,3785.8,0.635]
["bitfinex","ETHUSD",1717224029236,2.68905237,3786.7,3785.8,0.635]
["bitfinex","ETHUSD",1717224031693,2.71549596,3786.7,3785.8,0.635]
["bitfinex","ETHUSD",1717224034473,2.64099,3786.5,3785.8,0.635]
["bitfinex","ETHUSD",1717224034876,0.07464701,3786.4,3785.8,0.635]
["bitfinex","ETHUSD",1717224035903,2.6411,3786.3,3785.6,2.4625]
["bitfinex","ETHUSD",1717224036068,3.1377347,3786.3,3785.6,2.4625]
["bitfinex","ETHUSD",1717224036267,0.07459697,3786.2,3785.6,2.4625]
["bitfinex","ETHUSD",1717224038730,2.64126,3786.1,3785.6,2.2735]
["bitfinex","ETHUSD",1717224039030,0.07455523,3786.0,3785.6,2.2735]
["bitfinex","ETHUSD",1717224045003,0.07455523,3786.0,3785.7,0.635]
["bitfinex","ETHUSD",1717224045222,4.89153,3786.6,3785.7,0.635]
["bitfinex","ETHUSD",1717224046061,0.07450811,3785.9,3785.7,0.635]
["bitfinex","ETHUSD",1717224046376,4.89153,3786.6,3785.7,0.635]
["bitfinex","ETHUSD",1717224047057,0.07465822,3786.5,3785.7,0.635]
["bitfinex","ETHUSD",1717224047354,0.65597998,3786.5,3785.7,0.635]
["bitfinex","ETHUSD",1717224047565,2.64104,3786.4,3785.6,2.2735]
["bitfinex","ETHUSD",1717224047922,2.71567321,3786.4,3785.6,2.2735]
["bitfinex","ETHUSD",1717224049526,2.71567321,3786.4,3785.1,9.8621]
["bitfinex","ETHUSD",1717224049729,2.64132,3786.0,3785.4,0.635]
["bitfinex","ETHUSD",1717224050024,0.07450811,3785.9,3785.4,0.635]
["bitfinex","ETHUSD",1717224053448,2.2514,3785.8,3785.1,9.8621]
["bitfinex","ETHUSD",1717224053780,2.32585822,3785.8,3785.1,7.43]
["bitfinex","ETHUSD",1717224055179,2.32585822,3785.8,3785.1,8.065]
["bitfinex","ETHUSD",1717224056694,2.32585822,3785.8,3785.1,7.43]
["bitfinex","ETHUSD",1717224056988,2.32585822,3785.8,3785.1,8.065]
["bitfinex","ETHUSD",1717224057171,2.32585822,3785.8,3785.1,10.60292]
["bitfinex","ETHUSD",1717224057360,2.64132,3786.0,3785.1,10.60292]
["bitfinex","ETHUSD",1717224057567,2.64132,3786.0,3785.3,0.635]
["bitfinex","ETHUSD",1717224058154,2.64132,3786.0,3785.4,2.4321]
["bitfinex","ETHUSD",1717224058366,0.07446941,3785.9,3785.4,2.4321]
["bitfinex","ETHUSD",1717224058770,0.07446941,3785.9,3785.5,0.635]
["bitfinex","ETHUSD",1717224058993,2.64132,3786.0,3785.5,0.635]
["bitfinex","ETHUSD",1717224059776,2.64132,3786.0,3785.4,2.4321]
["bitfinex","ETHUSD",1717224060957,2.64132,3786.0,3785.3,0.635]
["bitfinex","ETHUSD",1717224071299,2.2986,3785.9,3785.1,10.60292]
["bitfinex","ETHUSD",1717224075196,2.64167,3785.5,3785.1,7.43]
["bitfinex","ETHUSD",1717224075432,2.64167,3785.5,3784.6,7.43]
["bitfinex","ETHUSD",1717224075614,2.9336,3785.4,3784.6,7.43]
["bitfinex","ETHUSD",1717224076317,2.64182,3785.3,3784.6,7.43]
["bitfinex","ETHUSD",1717224076502,2.2986,3785.1,3784.6,7.43]
["bitfinex","ETHUSD",1717224078016,4.94057,3785.1,3784.6,7.43]
["bitfinex","ETHUSD",1717224078212,0.07427698,3785.0,3784.6,7.43]
["bitfinex","ETHUSD",1717224079722,0.07427698,3785.0,3784.2,12.24]
["bitfinex","ETHUSD",1717224079925,0.07427698,3785.0,3784.1,8.065]
["bitfinex","ETHUSD",1717224080146,0.07427698,3785.0,3784.2,1.05186]
["bitfinex","ETHUSD",1717224080348,4.94057,3785.1,3784.2,1.68686]
["bitfinex","ETHUSD",1717224083317,2.57025831,3784.8,3784.1,7.43]
["bitfinex","ETHUSD",1717224084344,0.07393104,3784.7,3784.1,7.43]
["bitfinex","ETHUSD",1717224088353,0.07393104,3784.7,3784.0,0.635]
["bitfinex","ETHUSD",1717224088748,2.57025831,3784.8,3784.0,0.635]
["bitfinex","ETHUSD",1717224090269,2.3314,3785.3,3784.6,0.635]
["bitfinex","ETHUSD",1717224090448,0.07255269,3784.7,3784.6,0.635]
["bitfinex","ETHUSD",1717224090650,2.3314,3785.3,3784.6,0.635]
["bitfinex","ETHUSD",1717224090864,0.0724974,3784.7,3784.6,0.635]
["bitfinex","ETHUSD",1717224091051,2.3314,3785.3,3784.6,0.635]
["bitfinex","ETHUSD",1717224091250,0.0724974,3784.7,3784.6,0.635]
["bitfinex","ETHUSD",1717224091451,2.3314,3785.3,3784.6,0.635]
["bitfinex","ETHUSD",1717224091647,0.0724974,3784.7,3784.6,0.635]
["bitfinex","ETHUSD",1717224091854,2.3314,3785.3,3784.4,0.635]
["bitfinex","ETHUSD",1717224092077,0.07207073,3784.7,3784.4,0.635]
["bitfinex","ETHUSD",1717224092375,2.3314,3785.3,3784.4,0.635]
["bitfinex","ETHUSD",1717224092576,0.0720457,3784.6,3784.4,0.635]
["bitfinex","ETHUSD",1717224092876,2.3314,3785.3,3784.4,0.635]
["bitfinex","ETHUSD",1717224093082,0.07202066,3784.5,3784.4,0.635]
["bitfinex","ETHUSD",1717224093279,2.3314,3785.3,3784.4,0.635]
["bitfinex","ETHUSD",1717224093581,0.07202066,3784.5,3784.4,0.635]
["bitfinex","ETHUSD",1717224093882,2.3314,3785.3,3784.4,0.635]
["bitfinex","ETHUSD",1717224094040,0.07202066,3784.5,3784.4,0.635]
["bitfinex","ETHUSD",1717224094241,2.3314,3785.3,3784.4,0.779357]
["bitfinex","ETHUSD",1717224094479,0.07202066,3784.5,3784.4,0.635]
["bitfinex","ETHUSD",1717224094687,2.3314,3785.3,3784.4,0.635]
["bitfinex","ETHUSD",1717224094974,0.07202066,3784.5,3784.4,0.635]
["bitfinex","ETHUSD",1717224095180,2.3314,3785.3,3784.4,0.635]
["bitfinex","ETHUSD",1717224095341,0.560818,3785.2,3784.4,0.635]
["bitfinex","ETHUSD",1717224095641,0.07219588,3785.2,3784.4,0.635]
["bitfinex","ETHUSD",1717224100687,0.07219588,3785.2,3784.1,8.23857]
["bitfinex","ETHUSD",1717224100983,2.9664,3785.0,3784.1,7.43]
["bitfinex","ETHUSD",1717224102495,2.64212,3784.9,3784.1,7.43]
["bitfinex","ETHUSD",1717224103387,2.9894,3784.8,3784.1,7.43]
["bitfinex","ETHUSD",1717224103787,0.07183864,3784.7,3784.1,7.43]
["bitfinex","ETHUSD",1717224104096,0.07181361,3784.6,3784.1,7.43]
["bitfinex","ETHUSD",1717224104387,2.9894,3784.8,3784.1,7.43]
["bitfinex","ETHUSD",1717224104594,0.07178857,3784.5,3784.1,7.43]
["bitfinex","ETHUSD",1717224104894,0.07176354,3784.4,3784.1,7.43]
["bitfinex","ETHUSD",1717224105057,2.9894,3784.8,3784.1,7.43]
["bitfinex","ETHUSD",1717224105264,0.07183864,3784.7,3784.1,7.43]
["bitfinex","ETHUSD",1717224106030,0.07183864,3784.7,3784.1,0.8065]
["bitfinex","ETHUSD",1717224106170,0.07183864,3784.7,3784.0,2.885]
["bitfinex","ETHUSD",1717224106570,2.3544,3784.8,3784.0,2.885]
["bitfinex","ETHUSD",1717224106791,0.07176661,3784.6,3784.0,2.885]
["bitfinex","ETHUSD",1717224106979,2.3544,3784.8,3784.0,2.885]
["bitfinex","ETHUSD",1717224107183,0.07174157,3784.5,3784.0,2.885]
["bitfinex","ETHUSD",1717224107382,2.3544,3784.8,3784.0,3.9165]
["bitfinex","ETHUSD",1717224107579,0.07171654,3784.4,3784.0,3.9165]
["bitfinex","ETHUSD",1717224107794,2.3544,3784.8,3784.0,3.9165]
["bitfinex","ETHUSD",1717224108296,2.3544,3784.8,3784.0,1.0315]
["bitfinex","ETHUSD",1717224109796,0.635,3784.6,3783.7,7.43]
["bitfinex","ETHUSD",1717224110004,2.64249,3784.4,3783.7,7.43]
["bitfinex","ETHUSD",1717224110303,2.64249,3784.4,3783.7,8.065]
["bitfinex","ETHUSD",1717224111661,2.64249,3784.4,3783.8,2.25]
["bitfinex","ETHUSD",1717224111879,2.64249,3784.4,3783.9,1.6665]
["bitfinex","ETHUSD",1717224112101,0.07167493,3784.3,3783.9,1.6665]
["bitfinex","ETHUSD",1717224113913,0.07167493,3784.3,3784.1,0.635]
["bitfinex","ETHUSD",1717224114066,2.64208,3784.9,3784.1,0.635]
["bitfinex","ETHUSD",1717224114273,0.07183881,3784.8,3784.1,0.635]
["bitfinex","ETHUSD",1717224114582,0.07183881,3784.8,3784.2,0.16665]
["bitfinex","ETHUSD",1717224115169,0.07183881,3784.8,3784.3,2.25]
["bitfinex","ETHUSD",1717224118285,2.3544,3785.8,3784.2,3.16665]
["bitfinex","ETHUSD",1717224118286,2.64137,3786.0,3784.8,2.25]
["bitfinex","ETHUSD",1717224118475,0.06654973,3785.9,3785.1,0.635]
["bitfinex","ETHUSD",1717224118675,0.5727817,3785.9,3785.1,0.635]
["bitfinex","ETHUSD",1717224120421,0.5727817,3785.9,3784.8,2.25]
["bitfinex","ETHUSD",1717224120595,0.5727817,3785.9,3784.9,0.635]
["bitfinex","ETHUSD",1717224122473,0.06654973,3785.9,3784.9,0.635]
["bitfinex","ETHUSD",1717224123478,0.06654973,3785.9,3784.8,2.25]
["bitfinex","ETHUSD",1717224123479,0.06654973,3785.9,3785.5,0.635]
["bitfinex","ETHUSD",1717224125180,0.06654973,3785.9,3785.6,2.3834]
["bitfinex","ETHUSD",1717224125379,0.06654973,3785.9,3785.2,0.635]
["bitfinex","ETHUSD",1717224125380,0.06654973,3785.9,3785.1,2.3834]
["bitfinex","ETHUSD",1717224128301,0.06654973,3785.9,3785.4,0.635]
["bitfinex","ETHUSD",1717224128616,0.06654973,3785.9,3785.6,3.0184]
["bitfinex","ETHUSD",1717224128912,0.06654973,3785.9,3785.8,0.635]
["bitfinex","ETHUSD",1717224129215,2.3359,3786.4,3785.8,0.635]
["bitfinex","ETHUSD",1717224129590,0.06718169,3786.3,3785.8,0.635]
["bitfinex","ETHUSD",1717224130206,0.06718169,3786.3,3785.6,2.3834]
["bitfinex","ETHUSD",1717224132419,0.06718169,3786.3,3785.6,2.68524]
["bitfinex","ETHUSD",1717224132792,2.3359,3786.4,3785.6,2.68524]
["bitfinex","ETHUSD",1717224135922,2.64095,3786.6,3785.8,0.635]
["bitfinex","ETHUSD",1717224136117,0.06723171,3786.5,3785.8,0.635]
["bitfinex","ETHUSD",1717224136420,0.06723171,3786.5,3785.6,3.32024]
["bitfinex","ETHUSD",1717224136625,0.06723171,3786.5,3785.7,0.332024]
["bitfinex","ETHUSD",1717224147410,0.06723171,3786.5,3785.8,0.635]
["bitfinex","ETHUSD",1717224149302,0.06723171,3786.5,3785.7,0.332024]
["bitfinex","ETHUSD",1717224149303,0.06723171,3786.5,3786.0,0.635]
["bitfinex","ETHUSD",1717224149503,2.3359,3786.7,3786.2,0.635]
["bitfinex","ETHUSD",1717224149705,0.06478688,3786.6,3786.2,0.635]
["bitfinex","ETHUSD",1717224151297,0.06478688,3786.6,3785.9,0.635]
["bitfinex","ETHUSD",1717224153574,0.06478688,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717224154070,2.3478,3787.0,3786.5,0.635]
["bitfinex","ETHUSD",1717224154403,0.06491451,3786.9,3786.5,0.635]
["bitfinex","ETHUSD",1717224155851,0.06491451,3786.9,3786.1,0.635]
["bitfinex","ETHUSD",1717224156041,0.06491451,3786.9,3786.2,0.29427]
["bitfinex","ETHUSD",1717224157740,2.3478,3787.0,3786.2,0.29427]
["bitfinex","ETHUSD",1717224157943,0.06491451,3786.9,3786.2,0.29427]
["bitfinex","ETHUSD",1717224160113,2.3478,3787.0,3786.2,0.29427]
["bitfinex","ETHUSD",1717224160312,0.06491451,3786.9,3786.2,0.29427]
["bitfinex","ETHUSD",1717224160548,0.06491451,3786.9,3786.3,0.323697]
["bitfinex","ETHUSD",1717224160748,4.98838,3787.1,3786.3,0.958697]
["bitfinex","ETHUSD",1717224160920,0.06493952,3787.0,3786.3,0.958697]
["bitfinex","ETHUSD",1717224162225,0.06493952,3787.0,3786.8,0.635]
["bitfinex","ETHUSD",1717224162637,2.3081,3787.4,3786.8,0.635]
["bitfinex","ETHUSD",1717224162845,0.064428,3786.9,3786.8,0.635]
["bitfinex","ETHUSD",1717224163015,2.3081,3787.4,3786.8,0.635]
["bitfinex","ETHUSD",1717224163232,0.064428,3786.9,3786.8,0.635]
["bitfinex","ETHUSD",1717224163578,0.064428,3786.9,3786.6,0.635]
["bitfinex","ETHUSD",1717224163863,5.58334,3787.6,3786.7,0.31252]
["bitfinex","ETHUSD",1717224164064,0.06440299,3786.8,3786.6,0.635]
["bitfinex","ETHUSD",1717224164232,5.58334,3787.6,3786.6,0.635]
["bitfinex","ETHUSD",1717224164435,5.58334,3787.6,3786.4,9.9202]
["bitfinex","ETHUSD",1717224164635,0.06457803,3787.5,3786.5,0.635]
["bitfinex","ETHUSD",1717224166429,0.06457803,3787.5,3786.8,0.635]
["bitfinex","ETHUSD",1717224175994,0.05943267,3787.5,3786.8,0.635]
["bitfinex","ETHUSD",1717224178891,0.05786888,3787.5,3786.8,0.635]
["bitfinex","ETHUSD",1717224181890,2.64035,3787.4,3786.8,0.635]
["bitfinex","ETHUSD",1717224182052,2.64035,3787.4,3786.4,7.43]
["bitfinex","ETHUSD",1717224182053,2.4402,3786.8,3786.4,7.43]
["bitfinex","ETHUSD",1717224182254,2.4402,3786.8,3786.0,14.88128]
["bitfinex","ETHUSD",1717224183702,2.4402,3786.8,3786.0,12.24]
["bitfinex","ETHUSD",1717224183876,3.27583,3786.7,3786.0,12.24]
["bitfinex","ETHUSD",1717224184200,2.64083,3786.7,3786.0,12.24]
["bitfinex","ETHUSD",1717224184400,2.64083,3786.7,3786.1,2.15836994]
["bitfinex","ETHUSD",1717224184700,2.4402,3786.6,3786.1,2.15836994]
["bitfinex","ETHUSD",1717224185276,2.4402,3786.6,3786.0,12.24]
["bitfinex","ETHUSD",1717224187972,2.4402,3786.6,3785.9,7.43]
["bitfinex","ETHUSD",1717224188208,0.06197429,3786.5,3785.9,7.43]
["bitfinex","ETHUSD",1717224189102,0.06197429,3786.5,3786.1,0.635]
["bitfinex","ETHUSD",1717224191193,2.64083,3786.7,3786.1,0.635]
["bitfinex","ETHUSD",1717224191510,0.635,3787.2,3785.9,7.43]
["bitfinex","ETHUSD",1717224191511,0.06194671,3786.6,3786.2,0.8065]
["bitfinex","ETHUSD",1717224191685,0.06194671,3786.6,3786.5,0.635]
["bitfinex","ETHUSD",1717224191890,2.4402,3787.1,3786.5,0.635]
["bitfinex","ETHUSD",1717224192088,2.4402,3787.1,3786.7,0.635]
["bitfinex","ETHUSD",1717224192502,0.0578515,3787.0,3786.7,0.635]
["bitfinex","ETHUSD",1717224193891,2.64048,3787.2,3786.7,0.635]
["bitfinex","ETHUSD",1717224194092,0.05793469,3786.9,3786.5,0.635]
["bitfinex","ETHUSD",1717224194292,2.64048,3787.2,3786.5,0.635]
["bitfinex","ETHUSD",1717224194804,0.05798471,3787.1,3786.5,0.37126]
["bitfinex","ETHUSD",1717224196935,5.08081,3787.0,3786.2,0.8065]
["bitfinex","ETHUSD",1717224197132,2.64061,3787.0,3786.7,0.635]
["bitfinex","ETHUSD",1717224197432,0.05793469,3786.9,3786.7,0.635]
["bitfinex","ETHUSD",1717224199963,2.4402,3787.4,3786.7,0.635]
["bitfinex","ETHUSD",1717224200138,0.05788472,3786.8,3786.7,0.92561]
["bitfinex","ETHUSD",1717224200432,0.05810387,3786.8,3786.2,0.8065]
["bitfinex","ETHUSD",1717224200595,0.635,3787.2,3786.2,0.8065]
["bitfinex","ETHUSD",1717224200799,0.0581789,3787.1,3786.2,0.8065]
["bitfinex","ETHUSD",1717224201613,2.3361,3787.0,3786.2,0.8065]
["bitfinex","ETHUSD",1717224201813,0.05812888,3786.9,3786.2,0.8065]
["bitfinex","ETHUSD",1717224202036,0.05812888,3786.9,3786.3,0.37126]
["bitfinex","ETHUSD",1717224206968,0.05812888,3786.9,3786.5,0.635]
["bitfinex","ETHUSD",1717224207169,4.97653,3787.3,3786.7,0.635]
["bitfinex","ETHUSD",1717224207373,0.05800973,3787.2,3786.7,0.635]
["bitfinex","ETHUSD",1717224207880,0.05800973,3787.2,3786.5,0.635]
["bitfinex","ETHUSD",1717224210442,0.69300973,3787.2,3786.3,0.37126]
["bitfinex","ETHUSD",1717224210650,0.69300973,3787.2,3786.2,0.8065]
["bitfinex","ETHUSD",1717224211039,0.05800973,3787.2,3786.2,0.8065]
["bitfinex","ETHUSD",1717224211966,0.05800973,3787.2,3786.3,0.635]
["bitfinex","ETHUSD",1717224215646,0.05800973,3787.2,3786.9,0.635]
["bitfinex","ETHUSD",1717224216042,2.3361,3787.5,3786.9,0.635]
["bitfinex","ETHUSD",1717224216665,0.05817785,3787.4,3786.9,0.635]
["bitfinex","ETHUSD",1717224217551,2.3361,3787.5,3786.9,0.635]
["bitfinex","ETHUSD",1717224219352,2.3361,3787.5,3786.7,0.635]
["bitfinex","ETHUSD",1717224222651,2.3361,3787.5,3786.9,2.4639]
["bitfinex","ETHUSD",1717224222828,2.3361,3787.5,3787.0,0.30989]
["bitfinex","ETHUSD",1717224223023,0.05824283,3787.4,3787.0,0.30989]
["bitfinex","ETHUSD",1717224223619,2.3804,3787.7,3787.0,0.30989]
["bitfinex","ETHUSD",1717224223956,0.05829283,3787.6,3787.0,0.30989]
["bitfinex","ETHUSD",1717224224159,0.05829283,3787.6,3787.1,0.635]
["bitfinex","ETHUSD",1717224224375,0.05829283,3787.6,3787.2,0.340879]
["bitfinex","ETHUSD",1717224225533,0.05829283,3787.6,3787.3,0.635]
["bitfinex","ETHUSD",1717224226051,2.3804,3788.0,3787.3,0.635]
["bitfinex","ETHUSD",1717224226238,0.05848692,3787.5,3787.3,0.635]
["bitfinex","ETHUSD",1717224226564,2.3804,3788.0,3787.3,0.635]
["bitfinex","ETHUSD",1717224226764,0.05846192,3787.4,3787.3,0.635]
["bitfinex","ETHUSD",1717224226919,2.3804,3788.0,3787.3,0.635]
["bitfinex","ETHUSD",1717224227115,0.05846192,3787.4,3787.3,0.635]
["bitfinex","ETHUSD",1717224227440,0.05848965,3787.4,3787.2,0.340879]
["bitfinex","ETHUSD",1717224227763,2.3804,3788.0,3787.2,0.340879]
["bitfinex","ETHUSD",1717224227923,0.05846465,3787.3,3787.2,0.340879]
["bitfinex","ETHUSD",1717224228116,2.3804,3788.0,3787.2,0.340879]
["bitfinex","ETHUSD",1717224228317,0.05846465,3787.3,3787.2,0.340879]
["bitfinex","ETHUSD",1717224228569,2.3804,3788.0,3787.2,0.340879]
["bitfinex","ETHUSD",1717224228725,0.05846465,3787.3,3787.2,0.340879]
["bitfinex","ETHUSD",1717224228926,2.3804,3788.0,3787.2,0.340879]
["bitfinex","ETHUSD",1717224229163,0.05846465,3787.3,3787.2,0.340879]
["bitfinex","ETHUSD",1717224229666,2.3804,3788.0,3787.2,0.340879]
["bitfinex","ETHUSD",1717224229868,0.05846465,3787.3,3787.2,0.340879]
["bitfinex","ETHUSD",1717224230068,2.3804,3788.0,3787.2,0.340879]
["bitfinex","ETHUSD",1717224230224,0.05846465,3787.3,3787.2,0.340879]
["bitfinex","ETHUSD",1717224230427,2.3804,3788.0,3787.2,0.340879]
["bitfinex","ETHUSD",1717224230657,0.05861464,3787.9,3787.2,0.340879]
["bitfinex","ETHUSD",1717224233660,0.05861464,3787.9,3787.3,0.635]
["bitfinex","ETHUSD",1717224234434,0.05861464,3787.9,3787.3,3.0989]
["bitfinex","ETHUSD",1717224234756,2.3804,3788.2,3787.4,0.3439779]
["bitfinex","ETHUSD",1717224234959,0.05862295,3787.8,3787.4,0.3439779]
["bitfinex","ETHUSD",1717224235133,2.3804,3788.2,3787.4,0.3439779]
["bitfinex","ETHUSD",1717224235550,0.05869794,3788.1,3787.4,0.3439779]
["bitfinex","ETHUSD",1717224243192,0.62950504,3788.1,3787.4,0.3439779]
["bitfinex","ETHUSD",1717224247804,0.05869794,3788.1,3787.4,0.3439779]
["bitfinex","ETHUSD",1717224248106,0.05869794,3788.1,3787.5,0.34428779]
["bitfinex","ETHUSD",1717224250329,0.57079469,3788.2,3787.5,0.34428779]
["bitfinex","ETHUSD",1717224250482,0.05742954,3788.0,3787.5,0.34428779]
["bitfinex","ETHUSD",1717224250805,0.05740455,3787.9,3787.5,0.34428779]
["bitfinex","ETHUSD",1717224251004,0.57079469,3788.2,3787.5,0.34428779]
["bitfinex","ETHUSD",1717224251185,0.05745454,3788.1,3787.6,0.37871657]
["bitfinex","ETHUSD",1717224259811,0.05745454,3788.1,3787.7,2.3284]
["bitfinex","ETHUSD",1717224260118,0.01065326,3788.1,3787.7,2.3284]
["bitfinex","ETHUSD",1717224260327,0.05598041,3788.1,3787.7,2.3284]
["bitfinex","ETHUSD",1717224260620,0.05598041,3788.1,3787.6,0.37871657]
["bitfinex","ETHUSD",1717224261724,2.41658041,3788.1,3787.6,0.37871657]
["bitfinex","ETHUSD",1717224262022,0.57077057,3788.0,3787.6,0.37871657]
["bitfinex","ETHUSD",1717224262226,0.05595541,3787.9,3787.6,0.37871657]
["bitfinex","ETHUSD",1717224271531,0.05595541,3787.9,3787.4,0.3439779]
["bitfinex","ETHUSD",1717224276441,2.69596541,3787.9,3787.4,0.3439779]
["bitfinex","ETHUSD",1717224280270,2.2771,3787.8,3787.1,7.43]
["bitfinex","ETHUSD",1717224280576,0.05483381,3787.7,3787.1,7.43]
["bitfinex","ETHUSD",1717224281874,0.05483381,3787.7,3787.0,0.94489]
["bitfinex","ETHUSD",1717224282074,2.2771,3787.8,3787.0,0.94489]
["bitfinex","ETHUSD",1717224284782,2.3277,3788.3,3787.3,0.635]
["bitfinex","ETHUSD",1717224285083,0.57080804,3788.2,3787.7,0.635]
["bitfinex","ETHUSD",1717224285383,0.62563269,3788.2,3787.7,0.635]
["bitfinex","ETHUSD",1717224285888,0.62563269,3788.2,3787.4,2.2534]
["bitfinex","ETHUSD",1717224286070,0.62563269,3788.2,3787.5,0.28884]
["bitfinex","ETHUSD",1717224288062,0.57080804,3788.2,3787.5,0.28884]
["bitfinex","ETHUSD",1717224289075,2.3277,3788.3,3787.5,0.28884]
["bitfinex","ETHUSD",1717224289379,0.57078401,3788.2,3787.5,0.28884]
["bitfinex","ETHUSD",1717224289573,0.62556076,3788.2,3787.5,0.28884]
["bitfinex","ETHUSD",1717224289766,0.57078325,3788.2,3787.6,0.317724]
["bitfinex","ETHUSD",1717224290140,0.05499097,3788.1,3787.6,0.317724]
["bitfinex","ETHUSD",1717224291255,0.05499097,3788.1,3787.6,0.952724]
["bitfinex","ETHUSD",1717224293354,0.05499097,3788.1,3787.7,2.2534]
["bitfinex","ETHUSD",1717224293681,0.57078325,3788.3,3787.8,0.635]
["bitfinex","ETHUSD",1717224293886,0.05501596,3788.2,3787.8,0.3206124]
["bitfinex","ETHUSD",1717224295536,2.38271596,3788.2,3787.5,2.2534]
["bitfinex","ETHUSD",1717224295950,2.3277,3788.2,3787.5,2.2534]
["bitfinex","ETHUSD",1717224296452,2.3277,3788.2,3787.1,9.6834]
["bitfinex","ETHUSD",1717224296736,0.57076897,3788.1,3787.1,10.3184]
["bitfinex","ETHUSD",1717224296938,0.57076897,3788.1,3787.2,1.326888]
["bitfinex","ETHUSD",1717224298833,0.05496597,3788.0,3787.8,0.635]
["bitfinex","ETHUSD",1717224299037,0.05496597,3788.0,3787.9,2.2534]
["bitfinex","ETHUSD",1717224299439,2.63968,3788.4,3787.9,2.2534]
["bitfinex","ETHUSD",1717224299658,0.05496597,3788.0,3787.9,2.2534]
["bitfinex","ETHUSD",1717224299957,0.0550131,3788.0,3787.9,2.54224]
["bitfinex","ETHUSD",1717224300104,2.63968,3788.4,3787.9,2.54224]
["bitfinex","ETHUSD",1717224300309,0.05508808,3788.3,3787.9,0.28884]
["bitfinex","ETHUSD",1717224300913,0.62583301,3788.3,3787.9,0.28884]
["bitfinex","ETHUSD",1717224301112,0.62583301,3788.3,3787.7,2.2534]
["bitfinex","ETHUSD",1717224301301,0.05508808,3788.3,3787.7,2.2534]
["bitfinex","ETHUSD",1717224301737,0.62583361,3788.3,3787.7,2.2534]
["bitfinex","ETHUSD",1717224302429,0.62583497,3788.3,3787.7,2.2534]
["bitfinex","ETHUSD",1717224304304,0.05508808,3788.3,3787.7,2.2534]
["bitfinex","ETHUSD",1717224304604,0.05508808,3788.3,3787.8,0.22534]
["bitfinex","ETHUSD",1717224306225,0.05508808,3788.3,3787.9,0.05279487]
["bitfinex","ETHUSD",1717224306423,0.05508808,3788.3,3787.8,0.22534]
["bitfinex","ETHUSD",1717224306424,0.05508808,3788.3,3788.1,0.635]
["bitfinex","ETHUSD",1717224306635,0.57069091,3788.8,3788.1,0.635]
["bitfinex","ETHUSD",1717224306825,0.05476508,3788.2,3788.1,0.635]
["bitfinex","ETHUSD",1717224307019,0.57069091,3788.8,3788.2,2.4438]
["bitfinex","ETHUSD",1717224307405,0.05489002,3788.7,3788.2,2.4438]
["bitfinex","ETHUSD",1717224308206,0.635,3788.8,3787.8,0.22534]
["bitfinex","ETHUSD",1717224308424,0.05486503,3788.6,3787.7,0.635]
["bitfinex","ETHUSD",1717224308625,2.37379002,3788.7,3787.7,0.635]
["bitfinex","ETHUSD",1717224308846,0.05495368,3788.5,3787.7,0.635]
["bitfinex","ETHUSD",1717224309009,2.3189,3788.7,3787.7,0.635]
["bitfinex","ETHUSD",1717224309010,0.68997867,3788.6,3787.7,0.635]
["bitfinex","ETHUSD",1717224309340,0.68997867,3788.6,3787.7,0.571911]
["bitfinex","ETHUSD",1717224309341,0.05495368,3788.5,3787.7,0.571911]
["bitfinex","ETHUSD",1717224309742,2.3189,3788.4,3787.7,0.571911]
["bitfinex","ETHUSD",1717224309920,2.3189,3788.4,3787.4,5.08411]
["bitfinex","ETHUSD",1717224309921,0.635,3788.2,3787.4,5.08411]
["bitfinex","ETHUSD",1717224310245,3.27529,3787.5,3787.1,7.43]
["bitfinex","ETHUSD",1717224310448,2.64052,3787.2,3786.5,7.43]
["bitfinex","ETHUSD",1717224310604,0.635,3786.8,3786.1,19.67]
["bitfinex","ETHUSD",1717224310803,0.635,3786.8,3785.8,2.64138]
["bitfinex","ETHUSD",1717224311034,0.635,3786.8,3785.7,7.43]
["bitfinex","ETHUSD",1717224311235,2.3189,3786.7,3785.7,7.43]
["bitfinex","ETHUSD",1717224311435,2.3189,3786.7,3785.8,1.05088]
["bitfinex","ETHUSD",1717224312458,2.9539,3786.7,3785.8,1.05088]
["bitfinex","ETHUSD",1717224313451,0.635,3786.5,3785.1,2.85707971]
["bitfinex","ETHUSD",1717224313650,2.64091,3786.6,3785.1,2.85707971]
["bitfinex","ETHUSD",1717224313857,0.05402385,3786.4,3785.1,2.85707971]
["bitfinex","ETHUSD",1717224314080,0.05404886,3786.5,3785.1,2.85707971]
["bitfinex","ETHUSD",1717224314272,0.05399883,3786.3,3785.4,0.84988797]
["bitfinex","ETHUSD",1717224314440,2.64091,3786.6,3785.4,0.84988797]
["bitfinex","ETHUSD",1717224314441,0.05402385,3786.4,3785.4,0.84988797]
["bitfinex","ETHUSD",1717224314789,0.05399883,3786.3,3785.4,0.84988797]
["bitfinex","ETHUSD",1717224315273,2.64091,3786.6,3785.4,0.84988797]
["bitfinex","ETHUSD",1717224315579,2.64091,3786.6,3785.5,0.6491688]
["bitfinex","ETHUSD",1717224315728,0.0538436,3786.5,3785.5,0.6491688]
["bitfinex","ETHUSD",1717224316428,2.64109,3786.4,3785.5,0.6491688]
["bitfinex","ETHUSD",1717224316940,0.05379357,3786.3,3785.5,0.6491688]
["bitfinex","ETHUSD",1717224322043,2.64117,3786.2,3785.2,7.43]
["bitfinex","ETHUSD",1717224325501,2.64132,3786.0,3785.2,7.43]
["bitfinex","ETHUSD",1717224325677,2.64145,3785.8,3785.2,7.43]
["bitfinex","ETHUSD",1717224326010,0.0535108,3785.7,3785.2,7.43]
["bitfinex","ETHUSD",1717224326203,0.0535108,3785.7,3784.9,3.0]
["bitfinex","ETHUSD",1717224326410,0.0535108,3785.7,3785.0,2.267]
["bitfinex","ETHUSD",1717224327128,2.64145,3785.8,3785.0,2.267]
["bitfinex","ETHUSD",1717224331816,2.64145,3785.8,3784.8,3.0]
["bitfinex","ETHUSD",1717224333604,2.3008,3786.1,3784.9,2.64204]
["bitfinex","ETHUSD",1717224333804,2.3008,3786.1,3784.9,5.01514]
["bitfinex","ETHUSD",1717224335763,2.3008,3786.1,3785.1,0.637]
["bitfinex","ETHUSD",1717224336050,0.05262617,3786.0,3784.9,5.01514]
["bitfinex","ETHUSD",1717224336338,0.637,3785.8,3785.0,1.544514]
["bitfinex","ETHUSD",1717224337055,2.64112,3786.3,3785.4,0.637]
["bitfinex","ETHUSD",1717224337542,0.05260128,3786.2,3785.4,0.637]
["bitfinex","ETHUSD",1717224337706,2.64112,3786.3,3785.3,0.637]
["bitfinex","ETHUSD",1717224337907,2.64112,3786.3,3785.4,1.308195]
["bitfinex","ETHUSD",1717224339374,2.64112,3786.3,3785.4,1.945195]
["bitfinex","ETHUSD",1717224342736,2.3008,3786.4,3785.4,1.945195]
["bitfinex","ETHUSD",1717224342943,0.0527262,3786.3,3785.4,1.945195]
["bitfinex","ETHUSD",1717224346277,0.0527262,3786.3,3785.4,1.99802126]
["bitfinex","ETHUSD",1717224346571,0.0527262,3786.3,3785.5,0.46398713]
["bitfinex","ETHUSD",1717224346960,0.0527262,3786.3,3785.6,0.0528258]
["bitfinex","ETHUSD",1717224347500,0.0527262,3786.3,3785.6,0.6898258]
["bitfinex","ETHUSD",1717224348593,0.0527262,3786.3,3785.6,0.637]
["bitfinex","ETHUSD",1717224352698,0.0527262,3786.3,3785.5,0.46398713]
["bitfinex","ETHUSD",1717224352902,0.0527262,3786.3,3785.6,0.24091821]
["bitfinex","ETHUSD",1717224357626,0.0527262,3786.3,3785.8,0.637]
["bitfinex","ETHUSD",1717224357833,0.0527262,3786.3,3785.6,3.51947821]
["bitfinex","ETHUSD",1717224358328,2.3008,3786.4,3785.6,3.51947821]
["bitfinex","ETHUSD",1717224361235,5.03038,3786.8,3786.1,0.637]
["bitfinex","ETHUSD",1717224361390,2.3896,3786.8,3786.1,0.637]
["bitfinex","ETHUSD",1717224361923,0.05280312,3786.7,3786.1,0.637]
["bitfinex","ETHUSD",1717224362934,0.05280312,3786.7,3785.9,0.637]
["bitfinex","ETHUSD",1717224364630,2.3215,3786.2,3785.7,7.43]
["bitfinex","ETHUSD",1717224366843,2.3215,3786.2,3785.6,2.64156]
["bitfinex","ETHUSD",1717224367129,2.3215,3786.2,3785.6,3.01581471]
["bitfinex","ETHUSD",1717224367628,2.3215,3786.2,3785.6,0.37425471]
["bitfinex","ETHUSD",1717224367837,2.3215,3786.2,3785.5,0.46398713]
["bitfinex","ETHUSD",1717224368235,2.3215,3786.2,3785.5,1.10098713]
["bitfinex","ETHUSD",1717224369374,5.59927,3786.8,3785.7,0.637]
["bitfinex","ETHUSD",1717224369573,0.6238073,3786.7,3785.8,2.82736071]
["bitfinex","ETHUSD",1717224369743,0.05282252,3786.7,3785.8,2.82736071]
["bitfinex","ETHUSD",1717224370077,0.05282252,3786.7,3785.8,0.37426071]
["bitfinex","ETHUSD",1717224372783,0.62380495,3786.7,3785.8,0.37426071]
["bitfinex","ETHUSD",1717224373159,1.26080495,3786.7,3785.8,0.37426071]
["bitfinex","ETHUSD",1717224376595,0.637,3786.5,3785.8,0.37426071]
["bitfinex","ETHUSD",1717224376820,2.9585,3786.2,3785.3,2.4531]
["bitfinex","ETHUSD",1717224377388,2.3215,3786.2,3785.3,2.4531]
["bitfinex","ETHUSD",1717224377578,0.637,3785.9,3785.2,7.43]
["bitfinex","ETHUSD",1717224377787,0.637,3786.1,3785.2,7.43]
["bitfinex","ETHUSD",1717224378115,0.637,3785.8,3785.2,7.43]
["bitfinex","ETHUSD",1717224378490,0.05258624,3785.7,3785.2,7.43]
["bitfinex","ETHUSD",1717224378676,0.637,3785.8,3785.2,7.43]
["bitfinex","ETHUSD",1717224379085,2.9585,3785.4,3784.6,7.43]
["bitfinex","ETHUSD",1717224379375,0.29585,3785.3,3784.6,7.43]
["bitfinex","ETHUSD",1717224379730,0.05207534,3785.2,3784.6,7.43]
["bitfinex","ETHUSD",1717224380209,2.3215,3785.4,3784.6,7.43]
["bitfinex","ETHUSD",1717224380507,0.05205031,3785.1,3784.6,7.43]
["bitfinex","ETHUSD",1717224380679,2.3215,3785.4,3784.6,7.43]
["bitfinex","ETHUSD",1717224380879,0.05202527,3785.0,3784.6,7.43]
["bitfinex","ETHUSD",1717224381074,2.3215,3785.4,3784.7,1.31624]
["bitfinex","ETHUSD",1717224384002,2.64166,3785.5,3784.7,1.95324]
["bitfinex","ETHUSD",1717224387222,2.64166,3785.5,3784.7,1.31624]
["bitfinex","ETHUSD",1717224394799,2.2728,3785.4,3784.6,7.43]
["bitfinex","ETHUSD",1717224395020,0.16823487,3785.1,3784.6,7.43]
["bitfinex","ETHUSD",1717224395233,0.637,3785.0,3784.6,7.43]
["bitfinex","ETHUSD",1717224395638,0.05005561,3784.9,3784.6,7.43]
["bitfinex","ETHUSD",1717224396040,0.05005561,3784.9,3784.2,5.3891]
["bitfinex","ETHUSD",1717224396243,2.2728,3784.8,3784.2,1.609875]
["bitfinex","ETHUSD",1717224396536,2.9098,3784.8,3784.1,3.0]
["bitfinex","ETHUSD",1717224396943,2.2728,3784.8,3784.1,3.0]
["bitfinex","ETHUSD",1717224399816,0.637,3784.5,3784.0,7.43]
["bitfinex","ETHUSD",1717224400025,0.637,3784.5,3783.5,10.073]
["bitfinex","ETHUSD",1717224400329,2.64231,3784.6,3783.6,1.94691]
["bitfinex","ETHUSD",1717224400533,2.64231,3784.6,3784.1,0.637]
["bitfinex","ETHUSD",1717224400931,0.0497167,3784.5,3784.1,0.637]
["bitfinex","ETHUSD",1717224401135,0.0497167,3784.5,3783.9,0.637]
["bitfinex","ETHUSD",1717224406590,0.0497167,3784.5,3783.8,1.377201]
["bitfinex","ETHUSD",1717224406591,0.0497167,3784.5,3784.1,0.637]
["bitfinex","ETHUSD",1717224406917,2.81021487,3785.1,3784.3,0.637]
["bitfinex","ETHUSD",1717224407317,0.04751593,3785.0,3784.5,0.637]
["bitfinex","ETHUSD",1717224408357,0.04751593,3785.0,3784.2,2.2814]
["bitfinex","ETHUSD",1717224408564,0.04751593,3785.0,3784.2,2.837515]
["bitfinex","ETHUSD",1717224408774,2.81021487,3785.1,3784.2,2.837515]
["bitfinex","ETHUSD",1717224410327,2.81021487,3785.1,3784.2,0.556115]
["bitfinex","ETHUSD",1717224411120,3.44721487,3785.1,3784.2,0.556115]
["bitfinex","ETHUSD",1717224411466,0.04755758,3785.0,3784.2,0.556115]
["bitfinex","ETHUSD",1717224413258,2.64212,3784.9,3784.0,0.637]
["bitfinex","ETHUSD",1717224413466,2.64212,3784.9,3784.0,2.9184]
["bitfinex","ETHUSD",1717224413681,0.04750751,3784.8,3784.0,2.9184]
["bitfinex","ETHUSD",1717224415860,2.4685,3784.7,3784.0,2.9184]
["bitfinex","ETHUSD",1717224416366,0.04745743,3784.6,3784.0,2.9184]
["bitfinex","ETHUSD",1717224416570,0.04745743,3784.6,3784.1,1.7368351]
["bitfinex","ETHUSD",1717224417959,2.64212,3784.9,3784.1,1.7368351]
["bitfinex","ETHUSD",1717224418169,0.04750751,3784.8,3784.1,1.7368351]
["bitfinex","ETHUSD",1717224420285,2.4685,3784.7,3783.9,10.07275]
["bitfinex","ETHUSD",1717224420580,0.04745743,3784.6,3783.9,10.07275]
["bitfinex","ETHUSD",1717224422460,0.04745743,3784.6,3784.1,2.3595]
["bitfinex","ETHUSD",1717224422667,0.04745743,3784.6,3784.2,0.637]
["bitfinex","ETHUSD",1717224422842,2.64212,3784.9,3784.2,0.637]
["bitfinex","ETHUSD",1717224423043,0.04747959,3784.5,3784.2,1.200925]
["bitfinex","ETHUSD",1717224423243,2.64212,3784.9,3784.2,1.200925]
["bitfinex","ETHUSD",1717224423747,2.64212,3784.9,3784.2,0.563925]
["bitfinex","ETHUSD",1717224424159,2.4502,3785.0,3784.2,0.563925]
["bitfinex","ETHUSD",1717224424567,0.04760751,3784.9,3784.2,0.563925]
["bitfinex","ETHUSD",1717224424744,0.04760751,3784.9,3784.3,0.3560425]
["bitfinex","ETHUSD",1717224426981,0.04760751,3784.9,3784.4,0.637]
["bitfinex","ETHUSD",1717224427354,5.09194,3785.4,3784.4,0.637]
["bitfinex","ETHUSD",1717224427962,5.09194,3785.4,3784.5,2.3595]
["bitfinex","ETHUSD",1717224428481,0.637,3785.6,3784.6,0.637]
["bitfinex","ETHUSD",1717224428642,0.637,3785.6,3784.7,0.29965]
["bitfinex","ETHUSD",1717224428842,0.04779379,3785.5,3784.7,0.29965]
["bitfinex","ETHUSD",1717224429303,0.637,3785.6,3784.7,0.29965]
["bitfinex","ETHUSD",1717224429541,0.04776877,3785.4,3784.7,0.29965]
["bitfinex","ETHUSD",1717224429694,0.04779379,3785.5,3784.8,0.329615]
["bitfinex","ETHUSD",1717224430026,0.04774374,3785.3,3784.6,0.637]
["bitfinex","ETHUSD",1717224430201,0.04776877,3785.4,3784.6,0.637]
["bitfinex","ETHUSD",1717224430401,0.04774374,3785.3,3784.6,0.637]
["bitfinex","ETHUSD",1717224430601,0.637,3785.6,3784.6,0.637]
["bitfinex","ETHUSD",1717224430785,0.04790763,3785.5,3784.6,0.637]
["bitfinex","ETHUSD",1717224430989,0.04790763,3785.5,3784.7,0.29965]
["bitfinex","ETHUSD",1717224433505,2.4502,3785.7,3784.7,0.29965]
["bitfinex","ETHUSD",1717224433676,0.0478826,3785.4,3784.7,0.29965]
["bitfinex","ETHUSD",1717224434016,0.04785757,3785.3,3784.7,0.29965]
["bitfinex","ETHUSD",1717224434212,2.4502,3785.7,3784.7,0.29965]
["bitfinex","ETHUSD",1717224434719,0.04793265,3785.6,3784.7,0.29965]
["bitfinex","ETHUSD",1717224437080,2.4502,3785.7,3784.7,0.29965]
["bitfinex","ETHUSD",1717224437609,0.04792317,3785.6,3784.7,0.29965]
["bitfinex","ETHUSD",1717224438880,0.04792317,3785.6,3784.8,0.637]
["bitfinex","ETHUSD",1717224440178,0.04792317,3785.6,3784.9,2.3595]
["bitfinex","ETHUSD",1717224440423,0.04792317,3785.6,3785.0,0.593832]
["bitfinex","ETHUSD",1717224440594,5.09161,3785.9,3785.0,0.593832]
["bitfinex","ETHUSD",1717224440595,0.04699486,3785.5,3785.0,0.593832]
["bitfinex","ETHUSD",1717224440794,5.09161,3785.9,3784.9,2.3595]
["bitfinex","ETHUSD",1717224441020,5.09161,3785.9,3785.0,0.637]
["bitfinex","ETHUSD",1717224441323,0.04718099,3785.8,3785.0,0.637]
["bitfinex","ETHUSD",1717224442095,2.50486015,3786.1,3785.0,0.637]
["bitfinex","ETHUSD",1717224442299,0.04720316,3785.7,3785.2,0.637]
["bitfinex","ETHUSD",1717224442518,2.50486015,3786.1,3785.2,0.637]
["bitfinex","ETHUSD",1717224442930,0.04727822,3786.0,3785.2,0.637]
["bitfinex","ETHUSD",1717224443795,0.04727822,3786.0,3785.0,0.593832]
["bitfinex","ETHUSD",1717224443796,0.04727822,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717224444322,2.64107,3786.4,3785.9,0.637]
["bitfinex","ETHUSD",1717224444573,0.04727822,3786.0,3785.9,0.637]
["bitfinex","ETHUSD",1717224444776,2.64107,3786.4,3785.6,0.637]
["bitfinex","ETHUSD",1717224444938,0.04737536,3786.0,3785.4,2.87857]
["bitfinex","ETHUSD",1717224445133,0.637,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717224445338,0.04735034,3785.9,3785.4,2.6417]
["bitfinex","ETHUSD",1717224445762,0.637,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717224445948,2.3323,3785.7,3784.9,5.64203]
["bitfinex","ETHUSD",1717224446146,2.3323,3785.7,3785.0,3.0]
["bitfinex","ETHUSD",1717224446375,0.04755835,3785.6,3785.0,3.0]
["bitfinex","ETHUSD",1717224446599,2.3323,3785.7,3784.9,3.27903]
["bitfinex","ETHUSD",1717224449095,2.3323,3785.7,3785.1,0.637]
["bitfinex","ETHUSD",1717224450358,2.64138,3785.9,3785.5,0.637]
["bitfinex","ETHUSD",1717224450578,0.04723364,3785.6,3785.5,0.637]
["bitfinex","ETHUSD",1717224451091,2.64138,3785.9,3785.3,0.637]
["bitfinex","ETHUSD",1717224451294,0.04723364,3785.6,3785.3,0.637]
["bitfinex","ETHUSD",1717224451454,2.64138,3785.9,3785.1,1.201773]
["bitfinex","ETHUSD",1717224453397,2.3323,3786.1,3785.5,0.637]
["bitfinex","ETHUSD",1717224453686,0.04733373,3786.0,3785.4,2.3687]
["bitfinex","ETHUSD",1717224453866,0.04733373,3786.0,3785.7,0.637]
["bitfinex","ETHUSD",1717224454062,4.97335,3786.4,3785.7,0.637]
["bitfinex","ETHUSD",1717224454265,0.04740878,3786.3,3785.7,0.637]
["bitfinex","ETHUSD",1717224454672,0.04740878,3786.3,3785.5,0.637]
["bitfinex","ETHUSD",1717224456691,0.04740878,3786.3,3785.8,0.637]
["bitfinex","ETHUSD",1717224457196,0.04740878,3786.3,3786.0,0.637]
["bitfinex","ETHUSD",1717224458312,0.04740878,3786.3,3785.7,3.0057]
["bitfinex","ETHUSD",1717224458602,0.04740878,3786.3,3785.7,2.66927]
["bitfinex","ETHUSD",1717224458806,0.04740878,3786.3,3785.7,0.93757]
["bitfinex","ETHUSD",1717224467559,0.04740878,3786.3,3785.7,0.637]
["bitfinex","ETHUSD",1717224469409,2.4906,3786.2,3785.7,0.637]
["bitfinex","ETHUSD",1717224469901,0.04767793,3786.1,3785.7,0.637]
["bitfinex","ETHUSD",1717224470399,2.4906,3786.2,3785.3,10.07175]
["bitfinex","ETHUSD",1717224470603,2.4906,3786.2,3785.7,0.637]
["bitfinex","ETHUSD",1717224470969,0.04767793,3786.1,3785.7,0.637]
["bitfinex","ETHUSD",1717224471191,2.4906,3786.2,3785.7,0.637]
["bitfinex","ETHUSD",1717224471582,0.04767793,3786.1,3786.0,0.637]
["bitfinex","ETHUSD",1717224471985,2.4906,3786.4,3786.0,0.637]
["bitfinex","ETHUSD",1717224472376,0.04772797,3786.3,3786.0,0.637]
["bitfinex","ETHUSD",1717224472602,0.04772797,3786.3,3785.5,2.3677]
["bitfinex","ETHUSD",1717224472806,0.04772797,3786.3,3785.8,0.637]
["bitfinex","ETHUSD",1717224477389,0.04772797,3786.3,3786.1,0.637]
["bitfinex","ETHUSD",1717224477791,2.4906,3786.6,3786.1,0.637]
["bitfinex","ETHUSD",1717224478276,2.4906,3786.6,3785.8,0.93747]
["bitfinex","ETHUSD",1717224478477,0.04781127,3786.5,3785.8,0.93747]
["bitfinex","ETHUSD",1717224479548,0.04781127,3786.5,3785.8,0.30047]
["bitfinex","ETHUSD",1717224479678,2.4906,3786.4,3785.4,0.637]
["bitfinex","ETHUSD",1717224479877,0.04778899,3786.3,3785.4,0.637]
["bitfinex","ETHUSD",1717224480072,2.4906,3786.2,3785.4,0.637]
["bitfinex","ETHUSD",1717224480393,0.04773895,3786.1,3785.4,0.637]
["bitfinex","ETHUSD",1717224480581,0.04773895,3786.1,3785.4,2.007875]
["bitfinex","ETHUSD",1717224480781,2.4906,3786.2,3785.4,2.007875]
["bitfinex","ETHUSD",1717224482213,2.4906,3786.2,3785.6,0.637]
["bitfinex","ETHUSD",1717224491428,2.3164,3787.1,3786.1,5.02143]
["bitfinex","ETHUSD",1717224491582,2.3164,3787.1,3787.0,0.637]
["bitfinex","ETHUSD",1717224491779,2.3164,3787.4,3787.0,0.637]
["bitfinex","ETHUSD",1717224492629,2.3164,3787.4,3786.8,0.637]
["bitfinex","ETHUSD",1717224494614,2.6403,3787.5,3786.8,0.637]
["bitfinex","ETHUSD",1717224495329,2.6403,3787.5,3786.5,2.64092]
["bitfinex","ETHUSD",1717224495533,2.6403,3787.5,3786.7,0.637]
["bitfinex","ETHUSD",1717224496188,0.637,3786.8,3786.3,7.43]
["bitfinex","ETHUSD",1717224496393,0.71398608,3787.4,3786.3,7.43]
["bitfinex","ETHUSD",1717224496394,0.637,3786.5,3786.3,7.43]
["bitfinex","ETHUSD",1717224496589,0.93234,3786.5,3786.3,7.43]
["bitfinex","ETHUSD",1717224496795,0.637,3786.5,3786.3,7.43]
["bitfinex","ETHUSD",1717224498326,0.04478085,3786.4,3786.3,7.43]
["bitfinex","ETHUSD",1717224500202,2.64084,3786.7,3786.3,7.43]
["bitfinex","ETHUSD",1717224500409,0.04452802,3786.4,3786.3,7.43]
["bitfinex","ETHUSD",1717224500898,2.3164,3787.1,3786.3,7.43]
["bitfinex","ETHUSD",1717224501131,0.04467808,3787.0,3786.3,9.4607]
["bitfinex","ETHUSD",1717224501641,3.27748,3787.2,3786.3,2.0307]
["bitfinex","ETHUSD",1717224502117,0.04470309,3787.1,3786.3,2.0307]
["bitfinex","ETHUSD",1717224502313,0.04470309,3787.1,3786.4,0.26677]
["bitfinex","ETHUSD",1717224503110,2.64048,3787.2,3786.4,0.26677]
["bitfinex","ETHUSD",1717224503433,0.04484758,3787.0,3786.4,0.26677]
["bitfinex","ETHUSD",1717224503629,0.04487259,3787.1,3786.4,0.26677]
["bitfinex","ETHUSD",1717224503817,0.04482257,3786.9,3786.4,0.26677]
["bitfinex","ETHUSD",1717224504022,0.04482257,3786.9,3786.3,2.0307]
["bitfinex","ETHUSD",1717224504023,0.04484758,3787.0,3786.5,0.293447]
["bitfinex","ETHUSD",1717224504342,0.04482257,3786.9,3786.5,0.293447]
["bitfinex","ETHUSD",1717224504543,2.64048,3787.2,3786.5,0.293447]
["bitfinex","ETHUSD",1717224507900,2.64048,3787.2,3786.4,0.637]
["bitfinex","ETHUSD",1717224509176,0.80098608,3787.4,3786.4,3.0842]
["bitfinex","ETHUSD",1717224509177,0.16398608,3787.4,3786.4,3.0842]
["bitfinex","ETHUSD",1717224509337,0.16398608,3787.4,3786.6,0.637]
["bitfinex","ETHUSD",1717224509538,0.0449215,3787.3,3786.4,2.4472]
["bitfinex","ETHUSD",1717224509754,0.16398608,3787.4,3786.4,2.4472]
["bitfinex","ETHUSD",1717224509949,0.637,3787.3,3786.5,0.30842]
["bitfinex","ETHUSD",1717224512194,0.637,3787.1,3786.5,0.30842]
["bitfinex","ETHUSD",1717224513701,0.637,3786.9,3786.5,0.30842]
["bitfinex","ETHUSD",1717224515808,0.637,3786.7,3786.0,5.08847]
["bitfinex","ETHUSD",1717224516010,0.637,3786.5,3786.0,5.08847]
["bitfinex","ETHUSD",1717224517610,0.637,3786.5,3786.0,2.64127]
["bitfinex","ETHUSD",1717224517796,0.637,3786.5,3786.1,1.007127]
["bitfinex","ETHUSD",1717224518371,0.04484023,3786.4,3786.1,1.007127]
["bitfinex","ETHUSD",1717224518571,0.637,3786.5,3786.1,1.007127]
["bitfinex","ETHUSD",1717224519287,0.637,3786.3,3785.9,7.43]
["bitfinex","ETHUSD",1717224519488,5.03151,3786.8,3785.9,7.43]
["bitfinex","ETHUSD",1717224519741,0.637,3786.0,3785.9,7.43]
["bitfinex","ETHUSD",1717224520628,0.637,3786.2,3785.9,7.43]
["bitfinex","ETHUSD",1717224520959,0.04457622,3786.1,3785.9,8.173]
["bitfinex","ETHUSD",1717224521375,0.637,3786.2,3785.9,8.173]
["bitfinex","ETHUSD",1717224521860,0.04457622,3786.1,3785.9,8.173]
["bitfinex","ETHUSD",1717224522231,0.637,3786.2,3785.9,8.173]
["bitfinex","ETHUSD",1717224522432,0.637,3786.4,3785.9,8.173]
["bitfinex","ETHUSD",1717224522627,0.04457622,3786.1,3785.9,8.173]
["bitfinex","ETHUSD",1717224522832,0.637,3786.4,3786.0,0.8173]
["bitfinex","ETHUSD",1717224523351,0.04462626,3786.3,3786.0,0.8173]
["bitfinex","ETHUSD",1717224524732,0.637,3786.2,3786.0,0.8173]
["bitfinex","ETHUSD",1717224524932,0.68160124,3786.2,3786.0,0.8173]
["bitfinex","ETHUSD",1717224525138,0.68160124,3786.2,3785.5,2.6416]
["bitfinex","ETHUSD",1717224525666,0.637,3786.2,3785.5,2.6416]
["bitfinex","ETHUSD",1717224531370,5.03151,3786.8,3785.5,2.6416]
["bitfinex","ETHUSD",1717224531371,2.44586447,3786.1,3785.5,2.6416]
["bitfinex","ETHUSD",1717224531532,0.637,3786.0,3785.5,2.6416]
["bitfinex","ETHUSD",1717224534273,0.637,3786.0,3785.4,7.43]
["bitfinex","ETHUSD",1717224534274,2.4023,3786.1,3785.4,7.43]
["bitfinex","ETHUSD",1717224534445,0.637,3785.6,3785.4,7.43]
["bitfinex","ETHUSD",1717224534645,0.637,3785.6,3785.0,5.64199]
["bitfinex","ETHUSD",1717224535667,2.4023,3786.1,3785.0,5.64199]
["bitfinex","ETHUSD",1717224535967,0.637,3785.9,3785.0,5.64199]
["bitfinex","ETHUSD",1717224538984,2.4023,3786.6,3785.5,2.4932]
["bitfinex","ETHUSD",1717224539135,2.4023,3786.6,3785.6,0.88632]
["bitfinex","ETHUSD",1717224539136,0.04341715,3785.8,3785.6,0.88632]
["bitfinex","ETHUSD",1717224539472,2.4023,3786.6,3785.6,0.88632]
["bitfinex","ETHUSD",1717224539838,0.04355339,3786.5,3785.6,0.88632]
["bitfinex","ETHUSD",1717224540037,0.04355339,3786.5,3785.6,3.52789]
["bitfinex","ETHUSD",1717224540940,0.04355339,3786.5,3785.6,2.89089]
["bitfinex","ETHUSD",1717224541142,0.04355339,3786.5,3785.7,0.602109]
["bitfinex","ETHUSD",1717224543981,0.04357004,3786.4,3785.7,0.602109]
["bitfinex","ETHUSD",1717224544141,4.96019,3786.8,3785.7,0.602109]
["bitfinex","ETHUSD",1717224544346,0.04354502,3786.3,3785.7,0.602109]
["bitfinex","ETHUSD",1717224544571,4.96019,3786.8,3785.7,0.602109]
["bitfinex","ETHUSD",1717224544770,0.04352,3786.2,3785.8,0.5986199]
["bitfinex","ETHUSD",1717224544987,4.96019,3786.8,3785.8,0.5986199]
["bitfinex","ETHUSD",1717224545169,0.04349498,3786.1,3785.8,0.5986199]
["bitfinex","ETHUSD",1717224545381,4.96019,3786.8,3785.8,0.5986199]
["bitfinex","ETHUSD",1717224545681,0.04346995,3786.0,3785.8,0.5986199]
["bitfinex","ETHUSD",1717224545880,4.96019,3786.8,3785.9,0.34895099]
["bitfinex","ETHUSD",1717224546080,4.96019,3786.8,3785.6,2.89089]
["bitfinex","ETHUSD",1717224546385,0.04364509,3786.7,3785.6,2.89089]
["bitfinex","ETHUSD",1717224559268,0.04364509,3786.7,3785.6,4.26785207]
["bitfinex","ETHUSD",1717224560203,0.04364509,3786.7,3785.6,2.89089]
["bitfinex","ETHUSD",1717224560501,4.96019,3786.8,3785.6,4.26785207]
["bitfinex","ETHUSD",1717224560662,4.96019,3786.8,3785.9,2.64136]
["bitfinex","ETHUSD",1717224561574,5.59719,3786.8,3785.9,2.64136]
["bitfinex","ETHUSD",1717224561773,0.04230608,3786.7,3785.9,2.64136]
["bitfinex","ETHUSD",1717224565396,0.04230608,3786.7,3785.9,3.27836]
["bitfinex","ETHUSD",1717224568217,0.04230608,3786.7,3786.1,2.64118]
["bitfinex","ETHUSD",1717224568485,0.04230608,3786.7,3786.2,0.576308]
["bitfinex","ETHUSD",1717224569902,0.04230608,3786.7,3786.3,2.64106]
["bitfinex","ETHUSD",1717224570226,2.3194,3786.8,3786.3,2.64106]
["bitfinex","ETHUSD",1717224570434,0.04233663,3786.6,3786.3,2.64106]
["bitfinex","ETHUSD",1717224570719,2.4242,3787.0,3786.3,2.64106]
["bitfinex","ETHUSD",1717224570918,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224570919,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224571421,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224571626,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224571828,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224571995,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224572197,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224572502,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224572703,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224572899,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224573520,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224573725,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224573923,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224574128,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224574314,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224574496,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224574691,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224574892,0.04233385,3786.5,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224575126,2.4242,3787.0,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224575626,0.04243391,3786.9,3786.4,0.3854368]
["bitfinex","ETHUSD",1717224580525,0.04243391,3786.9,3786.4,0.07225236]
["bitfinex","ETHUSD",1717224580730,0.04243391,3786.9,3786.3,2.64106]
["bitfinex","ETHUSD",1717224598295,0.04243391,3786.9,3786.4,2.3734]
["bitfinex","ETHUSD",1717224598697,0.637,3787.2,3786.4,2.3734]
["bitfinex","ETHUSD",1717224598910,0.042428,3786.8,3786.4,2.3734]
["bitfinex","ETHUSD",1717224599062,0.637,3787.2,3786.4,2.3734]
["bitfinex","ETHUSD",1717224599385,0.04250304,3787.1,3786.4,2.3734]
["bitfinex","ETHUSD",1717224599686,0.04250304,3787.1,3786.4,2.9961768]
["bitfinex","ETHUSD",1717224603306,0.04250304,3787.1,3787.0,0.637]
["bitfinex","ETHUSD",1717224603604,0.04250304,3787.1,3787.0,6.09171]
["bitfinex","ETHUSD",1717224603900,2.356,3788.1,3787.5,2.64023]
["bitfinex","ETHUSD",1717224604206,2.356,3788.1,3787.6,0.264023]
["bitfinex","ETHUSD",1717224604702,2.356,3788.1,3787.5,2.64023]
["bitfinex","ETHUSD",1717224617210,0.637,3788.0,3787.5,2.64023]
["bitfinex","ETHUSD",1717224617925,2.356,3788.1,3787.5,2.64023]
["bitfinex","ETHUSD",1717224618126,2.993,3788.1,3787.5,2.64023]
["bitfinex","ETHUSD",1717224618638,0.03617996,3788.0,3787.5,2.64023]
["bitfinex","ETHUSD",1717224619626,0.03617996,3788.0,3787.5,4.90433]
["bitfinex","ETHUSD",1717224620397,0.03617996,3788.0,3787.5,5.394763]
["bitfinex","ETHUSD",1717224620797,0.03617717,3787.9,3787.5,5.394763]
["bitfinex","ETHUSD",1717224621234,0.637,3788.2,3787.5,5.394763]
["bitfinex","ETHUSD",1717224621445,0.03615217,3787.8,3787.5,5.394763]
["bitfinex","ETHUSD",1717224621748,0.637,3787.9,3787.5,3.130663]
["bitfinex","ETHUSD",1717224622198,0.0361605,3787.8,3787.6,0.5394763]
["bitfinex","ETHUSD",1717224622598,0.637,3787.9,3787.6,0.5394763]
["bitfinex","ETHUSD",1717224622842,0.0361605,3787.8,3787.6,0.5394763]
["bitfinex","ETHUSD",1717224623338,0.637,3787.9,3787.6,0.5394763]
["bitfinex","ETHUSD",1717224623696,0.0361605,3787.8,3787.6,0.5394763]
["bitfinex","ETHUSD",1717224623926,0.637,3788.1,3787.6,0.5394763]
["bitfinex","ETHUSD",1717224624142,0.637,3788.1,3787.5,2.64023]
["bitfinex","ETHUSD",1717224624438,0.0362105,3788.0,3787.5,2.64023]
["bitfinex","ETHUSD",1717224624732,0.637,3787.9,3787.5,2.64023]
["bitfinex","ETHUSD",1717224625114,0.0361605,3787.8,3787.5,2.64023]
["bitfinex","ETHUSD",1717224625603,0.637,3787.7,3787.3,2.2641]
["bitfinex","ETHUSD",1717224625800,0.637,3787.5,3787.1,7.43]
["bitfinex","ETHUSD",1717224626004,0.637,3787.5,3787.2,1.062057]
["bitfinex","ETHUSD",1717224626836,2.357,3788.0,3787.1,7.43]
["bitfinex","ETHUSD",1717224627152,5.41701,3789.3,3786.7,3.0]
["bitfinex","ETHUSD",1717224627153,0.637,3787.3,3786.7,3.0]
["bitfinex","ETHUSD",1717224627359,0.637,3787.0,3786.7,3.0]
["bitfinex","ETHUSD",1717224627652,0.637,3787.0,3786.7,4.544664]
["bitfinex","ETHUSD",1717224627853,2.357,3787.5,3786.7,4.544664]
["bitfinex","ETHUSD",1717224627854,0.637,3787.2,3786.7,4.544664]
["bitfinex","ETHUSD",1717224628551,0.637,3787.0,3786.7,4.544664]
["bitfinex","ETHUSD",1717224629817,0.637,3787.0,3786.6,7.43]
["bitfinex","ETHUSD",1717224630019,2.64028,3787.5,3786.6,7.43]
["bitfinex","ETHUSD",1717224630226,0.637,3786.7,3786.6,7.43]
["bitfinex","ETHUSD",1717224630427,0.6726466,3786.7,3786.6,7.43]
["bitfinex","ETHUSD",1717224630951,0.6726466,3786.7,3786.0,2.64126]
["bitfinex","ETHUSD",1717224631144,0.637,3786.4,3786.0,2.64126]
["bitfinex","ETHUSD",1717224633963,2.357,3786.8,3786.0,2.64126]
["bitfinex","ETHUSD",1717224634262,0.637,3786.5,3786.0,2.64126]
["bitfinex","ETHUSD",1717224635546,0.637,3786.5,3786.1,0.801696]
["bitfinex","ETHUSD",1717224662801,0.637,3786.5,3785.8,3.0]
["bitfinex","ETHUSD",1717224663095,2.2622,3786.4,3785.8,3.0]
["bitfinex","ETHUSD",1717224663299,0.637,3786.3,3785.8,3.0]
["bitfinex","ETHUSD",1717224663500,0.06732962,3786.2,3785.8,3.0]
["bitfinex","ETHUSD",1717224663702,0.637,3786.3,3785.8,4.307161]
["bitfinex","ETHUSD",1717224665094,2.2622,3786.4,3785.8,4.307161]
["bitfinex","ETHUSD",1717224673406,2.2622,3786.4,3785.8,4.86137592]
["bitfinex","ETHUSD",1717224674522,2.2622,3786.4,3785.8,6.23824596]
["bitfinex","ETHUSD",1717224674796,2.2622,3786.4,3785.9,1.37687004]
["bitfinex","ETHUSD",1717224675117,0.637,3786.0,3785.7,0.55421492]
["bitfinex","ETHUSD",1717224675273,0.637,3785.8,3785.6,1.93117524]
["bitfinex","ETHUSD",1717224675791,2.8992,3785.8,3785.6,1.93117524]
["bitfinex","ETHUSD",1717224675973,2.8992,3785.8,3785.6,3.5144707]
["bitfinex","ETHUSD",1717224676607,2.8992,3785.8,3785.6,2.96025578]
["bitfinex","ETHUSD",1717224677109,2.2622,3785.8,3785.6,2.96025578]
["bitfinex","ETHUSD",1717224677511,2.2622,3785.8,3785.6,3.5144707]
["bitfinex","ETHUSD",1717224677973,2.2622,3785.8,3785.6,2.13751038]
["bitfinex","ETHUSD",1717224678409,2.2622,3785.8,3785.6,1.58329546]
["bitfinex","ETHUSD",1717224680085,2.2622,3785.8,3785.5,2.64161]
["bitfinex","ETHUSD",1717224680281,2.8992,3786.0,3785.5,2.64161]
["bitfinex","ETHUSD",1717224680500,0.06625372,3785.9,3785.5,2.64161]
["bitfinex","ETHUSD",1717224683819,2.8992,3786.0,3785.5,2.64161]
["bitfinex","ETHUSD",1717224684022,2.8992,3786.0,3785.6,0.75727852]
["bitfinex","ETHUSD",1717224684327,0.637,3786.0,3785.6,0.75727852]
["bitfinex","ETHUSD",1717224684480,5.13151,3787.5,3786.0,2.64124]
["bitfinex","ETHUSD",1717224684686,0.637,3787.2,3786.1,3.0627]
["bitfinex","ETHUSD",1717224684921,0.637,3787.2,3786.2,1.313394]
["bitfinex","ETHUSD",1717224685146,0.06655764,3787.1,3786.2,1.313394]
["bitfinex","ETHUSD",1717224685348,0.637,3787.2,3786.2,1.313394]
["bitfinex","ETHUSD",1717224687151,0.637,3787.0,3786.2,1.313394]
["bitfinex","ETHUSD",1717224687326,0.637,3787.0,3786.3,1.51871668]
["bitfinex","ETHUSD",1717224687521,0.06650931,3786.9,3786.3,1.51871668]
["bitfinex","ETHUSD",1717224687724,0.637,3787.0,3786.3,1.51871668]
["bitfinex","ETHUSD",1717224687934,0.06650931,3786.9,3786.3,1.51871668]
["bitfinex","ETHUSD",1717224688250,0.06650931,3786.9,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224690648,2.55770931,3786.9,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224690962,0.06650931,3786.9,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224691958,3.1282,3787.1,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224692151,0.06668904,3787.0,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224692455,0.06668904,3787.0,3786.5,0.19131584]
["bitfinex","ETHUSD",1717224696134,0.637,3786.9,3786.5,0.19131584]
["bitfinex","ETHUSD",1717224696341,0.06666018,3786.8,3786.5,0.19131584]
["bitfinex","ETHUSD",1717224702362,0.06666018,3786.8,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224704235,0.637,3787.0,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224704435,0.06658602,3786.7,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224704637,0.637,3787.0,3786.4,0.39444167]
["bitfinex","ETHUSD",1717224704860,0.637,3787.0,3786.5,2.3491]
["bitfinex","ETHUSD",1717224705059,0.06663435,3786.9,3786.5,2.77532584]
["bitfinex","ETHUSD",1717224708685,0.06663435,3786.9,3786.6,2.64087]
["bitfinex","ETHUSD",1717224709086,0.637,3787.4,3786.6,2.64087]
["bitfinex","ETHUSD",1717224709450,0.06675599,3787.3,3786.6,2.64087]
["bitfinex","ETHUSD",1717224711708,0.70375599,3787.3,3786.6,2.64087]
["bitfinex","ETHUSD",1717224711853,0.70375599,3787.3,3786.8,2.64073]
["bitfinex","ETHUSD",1717224711854,0.637,3787.3,3786.8,2.64073]
["bitfinex","ETHUSD",1717224712053,0.06684013,3787.2,3786.8,2.64073]
["bitfinex","ETHUSD",1717224712497,0.637,3787.5,3786.8,2.64073]
["bitfinex","ETHUSD",1717224712681,0.06681597,3787.1,3786.8,2.64073]
["bitfinex","ETHUSD",1717224712877,0.637,3787.6,3786.9,2.72743496]
["bitfinex","ETHUSD",1717224713384,2.438,3787.7,3787.0,2.64057]
["bitfinex","ETHUSD",1717224713385,0.06690427,3787.5,3787.0,2.64057]
["bitfinex","ETHUSD",1717224713684,2.438,3787.7,3787.0,2.64057]
["bitfinex","ETHUSD",1717224713685,2.438,3788.0,3787.0,2.64057]
["bitfinex","ETHUSD",1717224713861,0.637,3787.7,3787.0,2.64057]
["bitfinex","ETHUSD",1717224714066,0.637,3787.7,3787.1,0.5368005]
["bitfinex","ETHUSD",1717224714593,0.637,3787.9,3787.2,2.64045]
["bitfinex","ETHUSD",1717224714972,0.0670295,3787.8,3787.2,2.64045]
["bitfinex","ETHUSD",1717224715194,0.637,3787.7,3787.2,2.64045]
["bitfinex","ETHUSD",1717224715573,0.06698119,3787.6,3787.2,2.64045]
["bitfinex","ETHUSD",1717224715912,0.06698119,3787.6,3787.3,0.31772505]
["bitfinex","ETHUSD",1717224716410,0.06695704,3787.5,3787.3,0.31772505]
["bitfinex","ETHUSD",1717224716789,2.438,3788.3,3787.4,2.4092]
["bitfinex","ETHUSD",1717224716986,0.637,3787.8,3787.4,2.4092]
["bitfinex","ETHUSD",1717224718707,2.438,3788.3,3787.4,3.71084505]
["bitfinex","ETHUSD",1717224718921,0.637,3787.9,3787.4,3.71084505]
["bitfinex","ETHUSD",1717224719117,0.637,3787.9,3787.4,1.30164505]
["bitfinex","ETHUSD",1717224721668,2.438,3788.3,3787.4,1.30164505]
["bitfinex","ETHUSD",1717224721871,0.637,3787.9,3787.4,1.30164505]
["bitfinex","ETHUSD",1717224722001,0.637,3787.9,3787.5,0.63512951]
["bitfinex","ETHUSD",1717224722504,2.438,3788.3,3787.5,0.63512951]
["bitfinex","ETHUSD",1717224722834,0.637,3787.9,3787.5,0.63512951]
["bitfinex","ETHUSD",1717224725245,2.438,3788.3,3787.5,0.63512951]
["bitfinex","ETHUSD",1717224725612,2.438,3788.3,3787.6,5.04468]
["bitfinex","ETHUSD",1717224725816,2.56913531,3788.5,3787.7,0.69814546]
["bitfinex","ETHUSD",1717224726048,0.06755935,3788.2,3787.7,0.69814546]
["bitfinex","ETHUSD",1717224726239,2.56913531,3788.5,3787.7,0.69814546]
["bitfinex","ETHUSD",1717224726653,0.06760764,3788.4,3787.7,0.69814546]
["bitfinex","ETHUSD",1717224726865,0.06760764,3788.4,3787.8,0.57428255]
["bitfinex","ETHUSD",1717224728963,0.06760764,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717224739436,0.06760764,3788.4,3787.4,3.94191505]
["bitfinex","ETHUSD",1717224739838,2.56913531,3788.5,3787.4,3.94191505]
["bitfinex","ETHUSD",1717224744773,2.63924,3789.0,3787.7,2.4324]
["bitfinex","ETHUSD",1717224744965,2.257,3788.9,3787.8,0.30131083]
["bitfinex","ETHUSD",1717224745994,2.257,3788.9,3787.8,2.94129083]
["bitfinex","ETHUSD",1717224750045,2.257,3788.9,3787.8,2.88849955]
["bitfinex","ETHUSD",1717224753483,2.257,3788.9,3787.9,2.4324]
["bitfinex","ETHUSD",1717224753686,2.257,3788.9,3788.0,0.53208996]
["bitfinex","ETHUSD",1717224754987,2.778,3790.4,3788.1,2.4324]
["bitfinex","ETHUSD",1717224755190,0.57061007,3790.3,3788.4,2.4324]
["bitfinex","ETHUSD",1717224755495,2.257,3790.2,3788.4,2.4324]
["bitfinex","ETHUSD",1717224755677,2.63857,3790.0,3788.7,2.6394]
["bitfinex","ETHUSD",1717224756351,0.06217726,3789.9,3788.8,2.4324]
["bitfinex","ETHUSD",1717224756757,0.06217726,3789.9,3788.9,2.63928]
["bitfinex","ETHUSD",1717224758061,0.06217726,3789.9,3789.7,2.6387]
["bitfinex","ETHUSD",1717224758259,0.06217726,3789.9,3789.8,0.81387]
["bitfinex","ETHUSD",1717224758450,0.26740016,3790.8,3789.8,0.26387]
["bitfinex","ETHUSD",1717224758650,2.63772,3791.2,3789.8,0.26387]
["bitfinex","ETHUSD",1717224758899,0.05826272,3790.7,3789.8,0.26387]
["bitfinex","ETHUSD",1717224759062,2.63772,3791.2,3789.8,0.26387]
["bitfinex","ETHUSD",1717224759244,0.05823861,3790.6,3789.9,0.290257]
["bitfinex","ETHUSD",1717224759591,3.14197324,3791.2,3789.9,0.290257]
["bitfinex","ETHUSD",1717224759592,0.05821449,3790.5,3789.9,0.290257]
["bitfinex","ETHUSD",1717224759747,2.63772,3791.2,3789.9,0.290257]
["bitfinex","ETHUSD",1717224759948,2.90101485,3791.2,3789.9,0.290257]
["bitfinex","ETHUSD",1717224760187,0.05835918,3791.1,3789.9,0.290257]
["bitfinex","ETHUSD",1717224760483,0.05835918,3791.1,3790.0,0.2928957]
["bitfinex","ETHUSD",1717224762965,2.63785,3791.0,3790.0,0.2928957]
["bitfinex","ETHUSD",1717224763259,0.05831095,3790.9,3790.0,0.2928957]
["bitfinex","ETHUSD",1717224764272,2.3131,3790.8,3790.0,0.2928957]
["bitfinex","ETHUSD",1717224764796,0.05782852,3790.7,3790.0,0.2928957]
["bitfinex","ETHUSD",1717224769404,0.05782852,3790.7,3789.7,2.6387]
["bitfinex","ETHUSD",1717224777317,2.63812,3790.6,3789.6,2.3146]
["bitfinex","ETHUSD",1717224777630,0.05680976,3790.5,3789.6,2.3146]
["bitfinex","ETHUSD",1717224790550,2.3795,3790.4,3789.6,2.3146]
["bitfinex","ETHUSD",1717224790752,2.88694298,3790.4,3789.6,2.3146]
["bitfinex","ETHUSD",1717224790959,0.05727312,3790.3,3789.6,2.3146]
["bitfinex","ETHUSD",1717224794859,0.05727312,3790.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717224794860,0.05727312,3790.3,3789.3,2.2504]
["bitfinex","ETHUSD",1717224796870,2.63838,3790.2,3789.3,2.2504]
["bitfinex","ETHUSD",1717224797326,0.05601101,3790.1,3789.3,2.2504]
["bitfinex","ETHUSD",1717224797667,0.05601101,3790.1,3789.4,0.488943]
["bitfinex","ETHUSD",1717224804137,2.63838,3790.2,3789.4,0.488943]
["bitfinex","ETHUSD",1717224805248,2.63838,3790.2,3789.3,2.2504]
["bitfinex","ETHUSD",1717224810284,2.63893,3789.5,3789.2,7.43]
["bitfinex","ETHUSD",1717224810465,5.13613,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717224810641,0.0544616,3789.4,3788.7,0.8486002]
["bitfinex","ETHUSD",1717224810843,5.13613,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717224821916,2.4972,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717224824463,2.63856,3790.0,3788.7,2.63942]
["bitfinex","ETHUSD",1717224824802,2.3905,3789.9,3788.9,2.4643]
["bitfinex","ETHUSD",1717224825103,0.05445251,3789.8,3789.0,0.510372]
["bitfinex","ETHUSD",1717224825598,2.3905,3789.9,3789.0,0.510372]
["bitfinex","ETHUSD",1717224827573,2.3905,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717224827897,0.05448865,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717224829767,2.3905,3790.1,3789.1,2.63914]
["bitfinex","ETHUSD",1717224829967,0.05365842,3789.7,3789.2,0.5613812]
["bitfinex","ETHUSD",1717224830214,2.3905,3790.1,3789.2,0.5613812]
["bitfinex","ETHUSD",1717224830573,0.05373356,3790.0,3789.2,0.5613812]
["bitfinex","ETHUSD",1717224835209,0.05373356,3790.0,3789.3,2.4643]
["bitfinex","ETHUSD",1717224835987,0.05373356,3790.0,3789.1,2.63914]
["bitfinex","ETHUSD",1717224840687,2.3905,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717224840888,0.05365476,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717224847324,0.05365476,3789.8,3789.1,4.96684]
["bitfinex","ETHUSD",1717224847630,0.05365476,3789.8,3789.3,2.63897]
["bitfinex","ETHUSD",1717224847807,2.3905,3789.9,3789.3,2.63897]
["bitfinex","ETHUSD",1717224848004,0.05362783,3789.7,3789.3,2.63897]
["bitfinex","ETHUSD",1717224848215,0.05365196,3789.8,3789.3,2.63897]
["bitfinex","ETHUSD",1717224848414,2.41,3790.4,3789.3,2.63897]
["bitfinex","ETHUSD",1717224848593,0.05361117,3789.7,3789.4,0.5463354]
["bitfinex","ETHUSD",1717224848793,2.41,3790.4,3789.4,0.5463354]
["bitfinex","ETHUSD",1717224849189,2.41,3790.2,3789.4,0.5463354]
["bitfinex","ETHUSD",1717224849399,2.41,3790.2,3789.5,0.31853054]
["bitfinex","ETHUSD",1717224849594,0.05189208,3790.1,3789.5,0.31853054]
["bitfinex","ETHUSD",1717224852546,0.05189208,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717224852706,0.05189208,3790.1,3789.8,2.63864]
["bitfinex","ETHUSD",1717224853070,2.41,3791.3,3790.0,2.63852]
["bitfinex","ETHUSD",1717224853199,2.41,3791.3,3789.9,0.55]
["bitfinex","ETHUSD",1717224853200,2.41,3791.3,3790.2,2.63835]
["bitfinex","ETHUSD",1717224853406,0.04875631,3791.2,3790.2,2.63835]
["bitfinex","ETHUSD",1717224853633,2.41,3791.3,3790.2,2.63835]
["bitfinex","ETHUSD",1717224860708,2.63797,3790.8,3789.9,7.43]
["bitfinex","ETHUSD",1717224860904,2.41,3790.7,3789.9,7.43]
["bitfinex","ETHUSD",1717224861108,2.45581969,3790.7,3789.9,7.43]
["bitfinex","ETHUSD",1717224861342,2.41,3790.7,3789.9,7.43]
["bitfinex","ETHUSD",1717224861546,0.26275863,3790.6,3789.9,7.43]
["bitfinex","ETHUSD",1717224861719,2.41,3790.5,3789.9,7.43]
["bitfinex","ETHUSD",1717224861928,2.41,3790.5,3789.5,19.67]
["bitfinex","ETHUSD",1717224862120,0.04548806,3790.4,3789.5,19.67]
["bitfinex","ETHUSD",1717224863345,2.3736,3790.3,3789.5,19.67]
["bitfinex","ETHUSD",1717224863715,0.04543982,3790.2,3789.5,19.67]
["bitfinex","ETHUSD",1717224863912,2.9257638,3790.2,3789.5,19.67]
["bitfinex","ETHUSD",1717224865348,2.9257638,3790.2,3789.1,7.43]
["bitfinex","ETHUSD",1717224865546,2.68385982,3790.2,3789.1,7.43]
["bitfinex","ETHUSD",1717224865764,2.63842,3790.2,3789.1,7.43]
["bitfinex","ETHUSD",1717224866946,2.3736,3790.1,3789.1,7.43]
["bitfinex","ETHUSD",1717224879733,2.63854,3790.0,3789.1,7.43]
["bitfinex","ETHUSD",1717224880071,2.3736,3789.9,3789.1,7.43]
["bitfinex","ETHUSD",1717224880382,2.3736,3789.9,3789.2,1.006917]
["bitfinex","ETHUSD",1717224888082,2.4092,3790.4,3789.2,1.006917]
["bitfinex","ETHUSD",1717224888445,2.4092,3790.4,3789.3,2.63895]
["bitfinex","ETHUSD",1717224888679,2.4092,3790.4,3789.5,2.63885]
["bitfinex","ETHUSD",1717224888841,0.04548068,3790.3,3789.5,2.63885]
["bitfinex","ETHUSD",1717224889167,0.04548068,3790.3,3789.6,0.513845]
["bitfinex","ETHUSD",1717224893790,0.04548068,3790.3,3789.7,2.4996]
["bitfinex","ETHUSD",1717224894184,0.21758629,3790.8,3789.7,2.4996]
["bitfinex","ETHUSD",1717224894398,0.04554019,3790.2,3789.7,2.4996]
["bitfinex","ETHUSD",1717224894547,0.21758629,3790.8,3789.7,2.4996]
["bitfinex","ETHUSD",1717224894753,0.21758629,3790.8,3789.8,1.3082295]
["bitfinex","ETHUSD",1717224895008,0.04566078,3790.7,3789.8,1.3082295]
["bitfinex","ETHUSD",1717224899687,2.4092,3790.6,3789.8,1.3082295]
["bitfinex","ETHUSD",1717224899890,2.4092,3790.5,3789.5,7.43]
["bitfinex","ETHUSD",1717224900062,2.45321753,3790.5,3789.5,7.43]
["bitfinex","ETHUSD",1717224900256,2.4092,3790.5,3789.5,7.43]
["bitfinex","ETHUSD",1717224901057,2.63831,3790.3,3789.5,7.43]
["bitfinex","ETHUSD",1717224901387,0.04391444,3790.2,3789.5,8.173]
["bitfinex","ETHUSD",1717224902187,2.4092,3790.1,3789.5,8.173]
["bitfinex","ETHUSD",1717224903116,2.4092,3790.1,3789.5,7.43]
["bitfinex","ETHUSD",1717224903613,2.63855,3790.0,3789.5,7.43]
["bitfinex","ETHUSD",1717224903816,2.63874,3789.7,3788.9,7.43]
["bitfinex","ETHUSD",1717224904390,0.04363008,3789.6,3788.9,7.43]
["bitfinex","ETHUSD",1717224905154,0.04363008,3789.6,3788.9,9.397]
["bitfinex","ETHUSD",1717224905466,2.63874,3789.7,3788.9,9.397]
["bitfinex","ETHUSD",1717224907293,2.63874,3789.7,3788.9,7.43]
["bitfinex","ETHUSD",1717224908282,2.4163,3789.6,3788.9,7.43]
["bitfinex","ETHUSD",1717224908659,0.04194117,3789.5,3788.9,7.43]
["bitfinex","ETHUSD",1717224909274,0.04194117,3789.5,3788.5,7.43]
["bitfinex","ETHUSD",1717224909597,2.4163,3789.6,3788.5,7.43]
["bitfinex","ETHUSD",1717224909805,2.4163,3789.6,3788.6,1.006967]
["bitfinex","ETHUSD",1717224913384,2.4163,3789.6,3788.5,7.43]
["bitfinex","ETHUSD",1717224913606,2.4163,3789.3,3788.5,7.43]
["bitfinex","ETHUSD",1717224914096,0.04139395,3789.2,3788.5,7.43]
["bitfinex","ETHUSD",1717224917376,0.04139395,3789.2,3788.6,0.743]
["bitfinex","ETHUSD",1717224919375,2.4163,3789.3,3788.6,0.743]
["bitfinex","ETHUSD",1717224919682,2.4163,3789.8,3788.6,0.743]
["bitfinex","ETHUSD",1717224925109,2.4937,3789.6,3788.6,0.743]
["bitfinex","ETHUSD",1717224925275,2.4937,3789.6,3788.7,1.321034]
["bitfinex","ETHUSD",1717224927332,2.4937,3789.6,3788.5,10.06954]
["bitfinex","ETHUSD",1717224928014,2.6389,3789.5,3788.5,10.06954]
["bitfinex","ETHUSD",1717224928327,2.327,3789.4,3788.5,10.06954]
["bitfinex","ETHUSD",1717224929879,2.63903,3789.3,3788.5,7.43]
["bitfinex","ETHUSD",1717224930079,2.327,3789.2,3788.5,7.43]
["bitfinex","ETHUSD",1717224930620,0.04142567,3789.1,3788.5,7.43]
["bitfinex","ETHUSD",1717224931219,2.327,3789.0,3788.5,7.43]
["bitfinex","ETHUSD",1717224931589,0.0413271,3788.9,3788.5,7.43]
["bitfinex","ETHUSD",1717224933795,0.0413271,3788.9,3788.0,2.63988]
["bitfinex","ETHUSD",1717224934018,2.327,3789.0,3788.0,2.63988]
["bitfinex","ETHUSD",1717224934221,2.327,3789.0,3788.0,3.874748]
["bitfinex","ETHUSD",1717224952368,2.327,3789.0,3788.0,5.25084757]
["bitfinex","ETHUSD",1717224957774,2.327,3789.0,3788.0,3.874748]
["bitfinex","ETHUSD",1717224957969,2.327,3789.0,3788.0,5.25083242]
["bitfinex","ETHUSD",1717224958679,2.327,3789.0,3788.0,3.874748]
["bitfinex","ETHUSD",1717224958862,2.327,3789.0,3788.3,2.63966]
["bitfinex","ETHUSD",1717224961873,2.327,3789.0,3788.1,1.69136733]
["bitfinex","ETHUSD",1717224963651,2.327,3789.0,3788.2,2.63976]
["bitfinex","ETHUSD",1717224967762,2.327,3789.0,3787.9,7.43]
["bitfinex","ETHUSD",1717224971289,2.3483,3788.8,3787.9,7.43]
["bitfinex","ETHUSD",1717224976809,2.63948,3788.7,3787.9,7.43]
["bitfinex","ETHUSD",1717224976958,2.3483,3788.3,3787.9,7.43]
["bitfinex","ETHUSD",1717224977291,0.03934447,3788.2,3787.4,7.43]
["bitfinex","ETHUSD",1717224977457,2.63964,3788.4,3787.4,7.43]
["bitfinex","ETHUSD",1717224977458,2.3483,3788.1,3787.4,8.53356993]
["bitfinex","ETHUSD",1717224979395,2.3483,3788.1,3787.4,7.43]
["bitfinex","ETHUSD",1717224982281,2.3483,3788.1,3787.2,3.05357396]
["bitfinex","ETHUSD",1717224983496,2.3483,3788.1,3787.2,0.41312396]
["bitfinex","ETHUSD",1717224983697,2.63993,3788.0,3787.2,0.41312396]
["bitfinex","ETHUSD",1717224983902,2.2934,3787.9,3787.2,0.41312396]
["bitfinex","ETHUSD",1717225009943,2.64008,3787.8,3787.0,7.43]
["bitfinex","ETHUSD",1717225010131,2.4733,3787.7,3787.0,7.43]
["bitfinex","ETHUSD",1717225010903,2.64023,3787.6,3787.0,7.43]
["bitfinex","ETHUSD",1717225011103,2.984653,3787.5,3787.0,7.43]
["bitfinex","ETHUSD",1717225011329,3.0230027,3787.5,3787.0,7.43]
["bitfinex","ETHUSD",1717225011822,2.64033,3787.4,3787.0,7.43]
["bitfinex","ETHUSD",1717225012146,2.4733,3787.3,3787.0,7.43]
["bitfinex","ETHUSD",1717225012359,2.51160139,3787.3,3787.0,7.43]
["bitfinex","ETHUSD",1717225014661,2.51160139,3787.3,3786.5,12.24]
["bitfinex","ETHUSD",1717225015169,2.4733,3787.3,3786.5,12.24]
["bitfinex","ETHUSD",1717225016269,2.4733,3787.3,3786.5,14.207]
["bitfinex","ETHUSD",1717225019670,2.4733,3788.3,3786.5,1.967]
["bitfinex","ETHUSD",1717225019873,0.57081929,3788.2,3786.6,2.9537]
["bitfinex","ETHUSD",1717225020077,2.4733,3788.3,3786.6,2.9537]
["bitfinex","ETHUSD",1717225020280,0.03519778,3788.1,3786.6,2.9537]
["bitfinex","ETHUSD",1717225020580,0.03506252,3788.2,3786.7,1.51287]
["bitfinex","ETHUSD",1717225020751,2.4733,3788.3,3787.0,2.64057]
["bitfinex","ETHUSD",1717225021269,0.03506252,3788.2,3787.0,2.64057]
["bitfinex","ETHUSD",1717225021451,0.03506252,3788.2,3786.7,1.51287]
["bitfinex","ETHUSD",1717225021452,0.03506252,3788.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717225023440,2.4733,3788.3,3787.3,2.64039]
["bitfinex","ETHUSD",1717225023664,0.03524709,3788.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717225024186,2.4733,3788.3,3787.3,2.64039]
["bitfinex","ETHUSD",1717225024542,0.03524709,3788.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717225024738,2.4597,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717225026164,2.70567,3788.1,3787.0,7.43]
["bitfinex","ETHUSD",1717225026367,2.90312004,3788.1,3787.0,7.43]
["bitfinex","ETHUSD",1717225027889,2.65715004,3788.1,3787.0,7.43]
["bitfinex","ETHUSD",1717225029785,2.63883,3789.6,3788.0,2.63985]
["bitfinex","ETHUSD",1717225029976,2.63883,3789.6,3788.1,7.43]
["bitfinex","ETHUSD",1717225029977,3.02941918,3789.5,3788.1,7.43]
["bitfinex","ETHUSD",1717225030163,2.4587,3789.3,3788.1,7.43]
["bitfinex","ETHUSD",1717225032473,0.03309722,3789.2,3788.1,7.43]
["bitfinex","ETHUSD",1717225034513,2.63918,3789.1,3788.1,7.43]
["bitfinex","ETHUSD",1717225034740,2.67225309,3789.1,3788.1,7.43]
["bitfinex","ETHUSD",1717225037318,2.63931,3788.9,3788.1,7.43]
["bitfinex","ETHUSD",1717225037665,0.03319382,3788.8,3788.1,7.43]
["bitfinex","ETHUSD",1717225037864,0.03319382,3788.8,3787.7,19.67]
["bitfinex","ETHUSD",1717225038058,2.63931,3788.9,3787.8,2.111631]
["bitfinex","ETHUSD",1717225042388,2.3601,3788.8,3787.8,2.111631]
["bitfinex","ETHUSD",1717225043816,2.3601,3788.5,3787.7,7.43]
["bitfinex","ETHUSD",1717225044305,0.03326802,3788.4,3787.7,7.43]
["bitfinex","ETHUSD",1717225046408,2.3601,3788.3,3787.7,7.43]
["bitfinex","ETHUSD",1717225046777,0.03321972,3788.2,3787.7,7.43]
["bitfinex","ETHUSD",1717225047510,2.3601,3788.1,3787.7,7.43]
["bitfinex","ETHUSD",1717225047810,2.89652638,3788.1,3787.7,7.43]
["bitfinex","ETHUSD",1717225049787,2.89652638,3788.1,3787.3,12.24]
["bitfinex","ETHUSD",1717225050007,2.89652638,3788.1,3787.2,7.43]
["bitfinex","ETHUSD",1717225050291,2.86341197,3788.1,3787.2,7.43]
["bitfinex","ETHUSD",1717225054480,2.3601,3788.1,3787.2,7.43]
["bitfinex","ETHUSD",1717225064023,2.3601,3788.1,3787.3,2.64038]
["bitfinex","ETHUSD",1717225064322,0.03247869,3788.0,3787.3,2.64038]
["bitfinex","ETHUSD",1717225080837,0.03247869,3788.0,3787.7,2.64009]
["bitfinex","ETHUSD",1717225081226,2.2597,3788.7,3787.7,2.64009]
["bitfinex","ETHUSD",1717225081456,2.2597,3788.7,3787.4,4.35253669]
["bitfinex","ETHUSD",1717225081457,2.2597,3788.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717225081634,0.03103133,3788.6,3788.0,2.63986]
["bitfinex","ETHUSD",1717225082227,2.2597,3788.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717225082620,0.03103133,3788.6,3788.0,2.63986]
["bitfinex","ETHUSD",1717225083053,2.2597,3788.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717225083247,2.2597,3788.7,3788.1,0.2903869]
["bitfinex","ETHUSD",1717225083617,0.03103133,3788.6,3788.1,0.2903869]
["bitfinex","ETHUSD",1717225084058,2.2597,3788.7,3788.1,0.2903869]
["bitfinex","ETHUSD",1717225084427,0.03103133,3788.6,3788.1,0.2903869]
["bitfinex","ETHUSD",1717225084625,0.03103133,3788.6,3788.2,4.89764]
["bitfinex","ETHUSD",1717225084931,2.3733,3789.2,3788.4,2.63963]
["bitfinex","ETHUSD",1717225085142,0.03117249,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717225085345,2.3733,3789.2,3788.4,2.63963]
["bitfinex","ETHUSD",1717225086035,0.03131732,3789.1,3788.4,2.63963]
["bitfinex","ETHUSD",1717225093279,0.03131732,3789.1,3788.8,2.63932]
["bitfinex","ETHUSD",1717225093575,2.3733,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717225093775,0.03055971,3789.0,3788.8,2.63932]
["bitfinex","ETHUSD",1717225093978,2.3733,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717225095408,0.03075277,3789.8,3788.8,2.63932]
["bitfinex","ETHUSD",1717225095543,0.03075277,3789.8,3788.9,1.006932]
["bitfinex","ETHUSD",1717225095743,2.3733,3789.9,3788.9,1.006932]
["bitfinex","ETHUSD",1717225098199,2.3733,3790.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717225098402,0.03088379,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717225098569,2.3733,3790.2,3789.2,0.5903972]
["bitfinex","ETHUSD",1717225098770,0.03085966,3789.7,3789.2,0.5903972]
["bitfinex","ETHUSD",1717225098964,2.3733,3790.2,3789.2,0.5903972]
["bitfinex","ETHUSD",1717225099166,0.03083554,3789.6,3789.2,0.5903972]
["bitfinex","ETHUSD",1717225099460,2.3733,3790.2,3789.2,0.5903972]
["bitfinex","ETHUSD",1717225099991,0.03082514,3790.1,3789.2,0.5903972]
["bitfinex","ETHUSD",1717225103264,0.03082514,3790.1,3789.3,0.54874372]
["bitfinex","ETHUSD",1717225105689,0.03082514,3790.1,3789.4,2.4281]
["bitfinex","ETHUSD",1717225106189,0.03098318,3790.0,3789.4,2.4281]
["bitfinex","ETHUSD",1717225106392,2.63835,3790.3,3789.4,2.4281]
["bitfinex","ETHUSD",1717225106591,0.03103143,3790.2,3789.5,0.29768437]
["bitfinex","ETHUSD",1717225107792,0.03103143,3790.2,3789.5,2.93652437]
["bitfinex","ETHUSD",1717225107978,2.4139,3790.7,3789.5,2.93652437]
["bitfinex","ETHUSD",1717225108171,2.4139,3790.7,3789.6,2.3986]
["bitfinex","ETHUSD",1717225110400,2.638,3790.8,3789.7,2.63872]
["bitfinex","ETHUSD",1717225110608,2.4139,3791.0,3789.9,2.3986]
["bitfinex","ETHUSD",1717225110807,0.03120025,3790.9,3789.9,2.3986]
["bitfinex","ETHUSD",1717225113412,2.66915025,3790.9,3789.8,0.29364044]
["bitfinex","ETHUSD",1717225115382,2.66915025,3790.9,3789.9,2.3986]
["bitfinex","ETHUSD",1717225115579,2.66915025,3790.9,3790.0,1.27609604]
["bitfinex","ETHUSD",1717225115793,2.66915025,3790.9,3790.1,2.3986]
["bitfinex","ETHUSD",1717225118513,0.03120025,3790.9,3790.1,2.3986]
["bitfinex","ETHUSD",1717225118891,2.63756,3791.4,3790.1,2.3986]
["bitfinex","ETHUSD",1717225119223,0.0318178,3790.8,3790.1,2.3986]
["bitfinex","ETHUSD",1717225119426,2.63756,3791.4,3790.2,0.3674696]
["bitfinex","ETHUSD",1717225119599,0.03193836,3791.3,3790.2,0.3674696]
["bitfinex","ETHUSD",1717225126641,0.03193836,3791.3,3790.3,2.2982]
["bitfinex","ETHUSD",1717225127756,2.63756,3791.4,3790.3,2.2982]
["bitfinex","ETHUSD",1717225130982,2.63773,3791.2,3790.3,2.2982]
["bitfinex","ETHUSD",1717225131342,2.63773,3791.2,3790.3,2.95621856]
["bitfinex","ETHUSD",1717225132050,0.03201338,3791.1,3790.3,2.95621856]
["bitfinex","ETHUSD",1717225134579,2.51842298,3791.6,3790.3,2.95621856]
["bitfinex","ETHUSD",1717225134946,0.57030028,3791.5,3790.3,2.95621856]
["bitfinex","ETHUSD",1717225135153,0.6024605,3791.5,3790.3,2.95621856]
["bitfinex","ETHUSD",1717225135354,0.6024605,3791.5,3790.4,0.59621082]
["bitfinex","ETHUSD",1717225143011,0.60245835,3791.5,3790.4,0.59621082]
["bitfinex","ETHUSD",1717225144422,0.60245835,3791.5,3790.5,2.4957]
["bitfinex","ETHUSD",1717225146722,0.6024662,3791.5,3790.5,2.4957]
["bitfinex","ETHUSD",1717225148524,2.63758,3791.4,3790.5,2.4957]
["bitfinex","ETHUSD",1717225148728,0.57030598,3791.3,3790.5,2.4957]
["bitfinex","ETHUSD",1717225149024,0.6013893,3791.3,3790.5,3.58463804]
["bitfinex","ETHUSD",1717225150330,0.6013893,3791.3,3790.5,2.4957]
["bitfinex","ETHUSD",1717225152326,0.03108332,3791.3,3790.5,2.4957]
["bitfinex","ETHUSD",1717225152737,0.60135834,3791.3,3790.5,2.4957]
["bitfinex","ETHUSD",1717225152905,0.03108332,3791.3,3790.5,2.4957]
["bitfinex","ETHUSD",1717225156324,0.03108332,3791.3,3790.7,2.4957]
["bitfinex","ETHUSD",1717225156636,0.58444162,3791.8,3790.8,0.513385]
["bitfinex","ETHUSD",1717225156839,0.03120492,3791.7,3790.7,2.4957]
["bitfinex","ETHUSD",1717225157930,2.63745,3791.6,3790.5,2.63815]
["bitfinex","ETHUSD",1717225158117,0.57026062,3791.5,3790.5,2.63815]
["bitfinex","ETHUSD",1717225158324,2.2648,3791.4,3790.5,2.63815]
["bitfinex","ETHUSD",1717225158515,0.57026062,3791.3,3790.4,2.4957]
["bitfinex","ETHUSD",1717225158717,0.60150634,3791.3,3790.4,2.4957]
["bitfinex","ETHUSD",1717225158921,0.60150634,3791.3,3790.4,3.48827]
["bitfinex","ETHUSD",1717225162445,2.63769,3791.2,3790.4,3.48827]
["bitfinex","ETHUSD",1717225162645,0.6012985,3791.1,3790.4,3.48827]
["bitfinex","ETHUSD",1717225163650,2.63797,3790.8,3789.8,7.43]
["bitfinex","ETHUSD",1717225163824,2.63797,3790.8,3789.8,9.8045]
["bitfinex","ETHUSD",1717225164350,2.63797,3790.8,3789.8,7.43]
["bitfinex","ETHUSD",1717225164554,2.87418815,3790.7,3789.8,7.43]
["bitfinex","ETHUSD",1717225164713,2.3038,3790.7,3789.8,7.43]
["bitfinex","ETHUSD",1717225165312,2.63817,3790.6,3789.8,7.43]
["bitfinex","ETHUSD",1717225165510,2.3038,3790.7,3789.8,7.43]
["bitfinex","ETHUSD",1717225165511,2.63828,3790.4,3789.8,7.43]
["bitfinex","ETHUSD",1717225165755,2.63828,3790.4,3789.5,2.3745]
["bitfinex","ETHUSD",1717225165914,0.03053126,3790.3,3789.5,2.3745]
["bitfinex","ETHUSD",1717225166133,2.63828,3790.4,3789.5,2.3745]
["bitfinex","ETHUSD",1717225167432,2.3038,3790.3,3789.5,2.3745]
["bitfinex","ETHUSD",1717225167636,2.63839,3790.2,3789.4,7.43]
["bitfinex","ETHUSD",1717225167845,0.03048302,3790.1,3789.4,7.43]
["bitfinex","ETHUSD",1717225169858,0.03048302,3790.1,3789.3,2.3745]
["bitfinex","ETHUSD",1717225170014,2.63839,3790.2,3789.3,4.842869]
["bitfinex","ETHUSD",1717225177645,2.63839,3790.2,3789.0,12.44369]
["bitfinex","ETHUSD",1717225180276,2.3038,3790.1,3789.0,12.44369]
["bitfinex","ETHUSD",1717225181840,2.63856,3790.0,3789.0,7.43]
["bitfinex","ETHUSD",1717225182037,2.489,3789.9,3789.0,7.43]
["bitfinex","ETHUSD",1717225192482,2.489,3789.9,3789.1,2.4025]
["bitfinex","ETHUSD",1717225192789,2.489,3789.9,3789.2,1.247175]
["bitfinex","ETHUSD",1717225202268,2.489,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717225202980,2.3247,3790.4,3789.3,2.639]
["bitfinex","ETHUSD",1717225204582,2.3247,3790.4,3789.5,2.6388]
["bitfinex","ETHUSD",1717225204917,2.3247,3790.4,3789.6,0.50005]
["bitfinex","ETHUSD",1717225207302,2.4701,3790.8,3789.9,2.63857]
["bitfinex","ETHUSD",1717225210706,5.10797,3791.0,3789.9,2.63857]
["bitfinex","ETHUSD",1717225212501,5.10797,3791.0,3790.0,2.4095]
["bitfinex","ETHUSD",1717225212672,2.4701,3791.0,3790.1,3.143227]
["bitfinex","ETHUSD",1717225212866,2.4701,3791.0,3790.1,2.63842]
["bitfinex","ETHUSD",1717225213075,2.63791,3790.9,3789.6,12.97832]
["bitfinex","ETHUSD",1717225213310,2.4701,3790.6,3789.6,10.06877]
["bitfinex","ETHUSD",1717225215020,2.4701,3790.4,3789.6,7.43]
["bitfinex","ETHUSD",1717225222484,2.436,3790.2,3789.2,7.43]
["bitfinex","ETHUSD",1717225222708,0.57048512,3790.1,3789.2,7.43]
["bitfinex","ETHUSD",1717225222920,2.73664851,3790.0,3789.2,7.43]
["bitfinex","ETHUSD",1717225223216,2.63881,3789.6,3788.8,7.43]
["bitfinex","ETHUSD",1717225223617,0.02897539,3789.5,3788.8,7.43]
["bitfinex","ETHUSD",1717225225908,2.436,3789.4,3788.8,7.43]
["bitfinex","ETHUSD",1717225226221,2.94637854,3789.4,3788.8,7.43]
["bitfinex","ETHUSD",1717225226451,0.02892713,3789.3,3788.8,7.43]
["bitfinex","ETHUSD",1717225228650,2.63908,3789.2,3788.4,12.24]
["bitfinex","ETHUSD",1717225228851,2.436,3789.1,3788.3,7.84309726]
["bitfinex","ETHUSD",1717225232926,2.436,3789.1,3788.3,8.62740699]
["bitfinex","ETHUSD",1717225234026,2.436,3789.1,3788.4,2.4733]
["bitfinex","ETHUSD",1717225238024,0.02856019,3789.0,3788.4,2.4733]
["bitfinex","ETHUSD",1717225238459,0.02856019,3789.0,3788.4,5.11289]
["bitfinex","ETHUSD",1717225238958,2.436,3789.5,3788.4,5.11289]
["bitfinex","ETHUSD",1717225239161,2.436,3789.5,3788.5,1.3740297]
["bitfinex","ETHUSD",1717225239547,0.02865673,3789.4,3788.5,1.3740297]
["bitfinex","ETHUSD",1717225239747,0.02865673,3789.4,3788.6,2.63948]
["bitfinex","ETHUSD",1717225241288,0.02865673,3789.4,3788.9,2.63928]
["bitfinex","ETHUSD",1717225241434,2.436,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717225241763,0.02885255,3789.7,3789.0,0.511258]
["bitfinex","ETHUSD",1717225244269,0.02885255,3789.7,3789.1,2.63913]
["bitfinex","ETHUSD",1717225244469,0.02885255,3789.7,3789.1,4.94023]
["bitfinex","ETHUSD",1717225244674,0.21728728,3790.3,3789.1,4.94023]
["bitfinex","ETHUSD",1717225244675,2.4586,3789.9,3789.1,4.94023]
["bitfinex","ETHUSD",1717225245091,0.02902534,3789.8,3789.1,4.94023]
["bitfinex","ETHUSD",1717225245287,0.02902534,3789.8,3789.2,0.5451488]
["bitfinex","ETHUSD",1717225245641,2.4586,3789.9,3789.2,0.5451488]
["bitfinex","ETHUSD",1717225246682,2.4586,3790.1,3789.2,0.5451488]
["bitfinex","ETHUSD",1717225247054,0.02922786,3790.0,3789.2,0.5451488]
["bitfinex","ETHUSD",1717225250337,2.67588728,3790.3,3789.2,0.5451488]
["bitfinex","ETHUSD",1717225250538,2.67588728,3790.3,3789.3,0.54853788]
["bitfinex","ETHUSD",1717225250731,0.02930415,3790.2,3789.3,0.54853788]
["bitfinex","ETHUSD",1717225250934,0.02930415,3790.2,3789.5,2.3011]
["bitfinex","ETHUSD",1717225256975,0.02930415,3790.2,3789.6,2.63877]
["bitfinex","ETHUSD",1717225257149,0.02930415,3790.2,3789.8,2.63862]
["bitfinex","ETHUSD",1717225257476,2.4586,3791.0,3789.9,0.49924889]
["bitfinex","ETHUSD",1717225257677,0.02836303,3790.1,3789.9,0.49924889]
["bitfinex","ETHUSD",1717225257846,2.4586,3791.0,3790.0,2.6385]
["bitfinex","ETHUSD",1717225260440,2.63792,3790.9,3789.8,7.43]
["bitfinex","ETHUSD",1717225260645,2.4586,3790.8,3789.8,7.43]
["bitfinex","ETHUSD",1717225260941,2.968252,3790.8,3789.8,7.43]
["bitfinex","ETHUSD",1717225261143,0.02861439,3790.7,3789.8,7.43]
["bitfinex","ETHUSD",1717225261584,2.4586,3790.6,3789.8,7.43]
["bitfinex","ETHUSD",1717225261990,0.02856615,3790.5,3789.8,7.43]
["bitfinex","ETHUSD",1717225263677,0.02856615,3790.5,3789.5,2.63883]
["bitfinex","ETHUSD",1717225263888,2.96644797,3790.5,3789.5,2.63883]
["bitfinex","ETHUSD",1717225264046,2.4032,3790.4,3789.5,2.63883]
["bitfinex","ETHUSD",1717225264369,2.4032,3790.4,3789.4,19.67]
["bitfinex","ETHUSD",1717225269585,2.4032,3790.4,3789.4,7.43]
["bitfinex","ETHUSD",1717225269949,2.4032,3790.4,3789.4,10.06891]
["bitfinex","ETHUSD",1717225270149,2.4032,3790.4,3789.6,2.37]
["bitfinex","ETHUSD",1717225270554,0.02845898,3790.3,3789.6,2.37]
["bitfinex","ETHUSD",1717225270967,0.02845898,3790.3,3789.6,5.00878]
["bitfinex","ETHUSD",1717225272069,2.4032,3790.6,3789.6,5.00878]
["bitfinex","ETHUSD",1717225272269,0.02843486,3790.2,3789.6,5.00878]
["bitfinex","ETHUSD",1717225272593,2.4032,3790.6,3789.7,0.9435803]
["bitfinex","ETHUSD",1717225272959,0.02850722,3790.5,3789.7,0.9435803]
["bitfinex","ETHUSD",1717225274001,0.02850722,3790.5,3789.8,2.63861]
["bitfinex","ETHUSD",1717225288119,0.02850722,3790.5,3789.4,7.43]
["bitfinex","ETHUSD",1717225288317,2.3144,3790.4,3789.4,7.43]
["bitfinex","ETHUSD",1717225289505,2.809654,3790.4,3789.4,7.43]
["bitfinex","ETHUSD",1717225289889,0.02649087,3790.3,3789.4,7.43]
["bitfinex","ETHUSD",1717225290112,2.3144,3790.2,3789.4,7.43]
["bitfinex","ETHUSD",1717225290628,0.02644262,3790.1,3789.4,7.43]
["bitfinex","ETHUSD",1717225295935,0.02644262,3790.1,3789.3,2.63895]
["bitfinex","ETHUSD",1717225296094,0.02644262,3790.1,3789.3,3.884445]
["bitfinex","ETHUSD",1717225296289,2.3144,3790.2,3789.3,3.884445]
["bitfinex","ETHUSD",1717225299416,2.3144,3790.2,3789.3,2.63895]
["bitfinex","ETHUSD",1717225303246,2.4187,3790.5,3789.3,2.63895]
["bitfinex","ETHUSD",1717225305003,2.4187,3790.5,3789.5,2.63886]
["bitfinex","ETHUSD",1717225305201,2.4187,3790.5,3789.6,0.503136]
["bitfinex","ETHUSD",1717225305417,0.02556731,3790.4,3789.6,0.503136]
["bitfinex","ETHUSD",1717225306315,0.02556731,3790.4,3789.7,5.03121]
["bitfinex","ETHUSD",1717225306742,2.4187,3790.6,3789.7,5.03121]
["bitfinex","ETHUSD",1717225307231,0.02564475,3790.5,3789.7,5.03121]
["bitfinex","ETHUSD",1717225307433,2.4187,3791.0,3789.8,0.5534346]
["bitfinex","ETHUSD",1717225307645,0.02574121,3790.9,3789.8,0.5534346]
["bitfinex","ETHUSD",1717225308753,0.02574121,3790.9,3789.9,2.3925]
["bitfinex","ETHUSD",1717225309077,0.02574121,3790.9,3790.0,0.55846446]
["bitfinex","ETHUSD",1717225309548,5.05649,3791.1,3790.0,0.55846446]
["bitfinex","ETHUSD",1717225309849,0.02585232,3791.0,3790.0,0.55846446]
["bitfinex","ETHUSD",1717225315945,0.02585232,3791.0,3790.2,2.63837]
["bitfinex","ETHUSD",1717225316144,0.02585232,3791.0,3790.3,2.3925]
["bitfinex","ETHUSD",1717225316349,0.02585232,3791.0,3790.4,0.503087]
["bitfinex","ETHUSD",1717225316527,2.4187,3791.4,3790.4,0.503087]
["bitfinex","ETHUSD",1717225316716,0.02595449,3790.9,3790.4,0.503087]
["bitfinex","ETHUSD",1717225316952,2.4187,3791.4,3790.4,0.503087]
["bitfinex","ETHUSD",1717225317159,0.02593038,3790.8,3790.4,0.503087]
["bitfinex","ETHUSD",1717225317367,2.4187,3791.4,3790.5,0.5533957]
["bitfinex","ETHUSD",1717225317659,0.02605093,3791.3,3790.5,0.5533957]
["bitfinex","ETHUSD",1717225320937,0.02605093,3791.3,3790.6,2.3925]
["bitfinex","ETHUSD",1717225321126,2.63743,3791.6,3790.6,2.3925]
["bitfinex","ETHUSD",1717225321348,0.02608013,3791.2,3790.6,2.3925]
["bitfinex","ETHUSD",1717225321553,2.63743,3791.6,3790.6,2.3925]
["bitfinex","ETHUSD",1717225321861,2.53264135,3791.5,3790.6,2.3925]
["bitfinex","ETHUSD",1717225322033,0.02612835,3791.4,3790.7,0.23925]
["bitfinex","ETHUSD",1717225324974,0.02612835,3791.4,3790.8,2.4397]
["bitfinex","ETHUSD",1717225325349,0.014181,3791.8,3790.8,2.4397]
["bitfinex","ETHUSD",1717225325981,0.02626238,3791.7,3790.8,2.4397]
["bitfinex","ETHUSD",1717225327028,0.02626238,3791.7,3790.7,0.23925]
["bitfinex","ETHUSD",1717225327274,2.3461,3791.6,3790.6,2.63808]
["bitfinex","ETHUSD",1717225327478,0.02638813,3791.5,3790.6,2.63808]
["bitfinex","ETHUSD",1717225330547,0.02638813,3791.5,3790.7,2.4397]
["bitfinex","ETHUSD",1717225331085,0.02636403,3791.4,3790.7,2.4397]
["bitfinex","ETHUSD",1717225331387,0.02636403,3791.4,3790.8,0.507778]
["bitfinex","ETHUSD",1717225331582,2.360281,3791.8,3790.8,0.507778]
["bitfinex","ETHUSD",1717225331732,0.02633992,3791.3,3790.8,0.507778]
["bitfinex","ETHUSD",1717225331930,0.02633992,3791.3,3790.9,2.63787]
["bitfinex","ETHUSD",1717225332197,0.014181,3791.8,3791.1,2.4397]
["bitfinex","ETHUSD",1717225332646,0.02640829,3791.7,3791.1,2.4397]
["bitfinex","ETHUSD",1717225333500,2.37250829,3791.7,3790.9,5.07757]
["bitfinex","ETHUSD",1717225335038,0.02640829,3791.7,3790.9,5.07757]
["bitfinex","ETHUSD",1717225335365,0.02640829,3791.7,3791.0,0.507757]
["bitfinex","ETHUSD",1717225335970,2.3461,3791.6,3790.3,2.63824]
["bitfinex","ETHUSD",1717225336175,2.3461,3791.6,3790.2,7.43]
["bitfinex","ETHUSD",1717225336348,2.792181,3791.8,3790.2,7.43]
["bitfinex","ETHUSD",1717225336349,2.3461,3791.4,3790.2,7.43]
["bitfinex","ETHUSD",1717225336669,0.59630923,3791.3,3790.2,7.43]
["bitfinex","ETHUSD",1717225336972,2.63778,3791.1,3790.2,7.43]
["bitfinex","ETHUSD",1717225337266,0.02591917,3791.0,3790.2,7.43]
["bitfinex","ETHUSD",1717225337468,2.3461,3790.9,3790.2,7.43]
["bitfinex","ETHUSD",1717225337636,0.02587094,3790.8,3790.2,7.43]
["bitfinex","ETHUSD",1717225342761,0.02587094,3790.8,3789.8,2.63861]
["bitfinex","ETHUSD",1717225342970,0.02587094,3790.8,3789.9,2.474831]
["bitfinex","ETHUSD",1717225343244,0.02587094,3790.8,3789.8,2.63861]
["bitfinex","ETHUSD",1717225343245,0.02527866,3790.7,3789.8,2.63861]
["bitfinex","ETHUSD",1717225343440,2.63798,3790.8,3789.8,2.63861]
["bitfinex","ETHUSD",1717225344347,0.29424092,3791.2,3789.7,9.8697]
["bitfinex","ETHUSD",1717225344348,2.63816,3790.6,3789.7,7.43]
["bitfinex","ETHUSD",1717225344877,0.02509011,3790.5,3789.7,7.43]
["bitfinex","ETHUSD",1717225348486,2.63826,3790.4,3789.3,12.41307]
["bitfinex","ETHUSD",1717225354219,2.2998,3790.3,3789.3,12.41307]
["bitfinex","ETHUSD",1717225354432,2.2998,3790.3,3789.4,2.465307]
["bitfinex","ETHUSD",1717225361734,2.63826,3790.4,3789.4,2.465307]
["bitfinex","ETHUSD",1717225362545,2.2998,3790.5,3789.5,2.69157161]
["bitfinex","ETHUSD",1717225362735,2.2998,3790.5,3789.5,2.6388]
["bitfinex","ETHUSD",1717225367435,2.4613,3790.8,3789.6,2.3711]
["bitfinex","ETHUSD",1717225367637,2.4613,3790.8,3789.7,0.7475207]
["bitfinex","ETHUSD",1717225371331,2.6379,3790.9,3789.9,2.3711]
["bitfinex","ETHUSD",1717225371895,0.02328343,3790.8,3789.9,2.3711]
["bitfinex","ETHUSD",1717225379782,0.02328343,3790.8,3789.9,2.36818679]
["bitfinex","ETHUSD",1717225381414,0.02328343,3790.8,3789.9,2.77986009]
["bitfinex","ETHUSD",1717225381926,2.4115,3790.8,3789.8,2.63863]
["bitfinex","ETHUSD",1717225382915,2.4115,3790.6,3789.7,7.43]
["bitfinex","ETHUSD",1717225383827,5.778,3791.7,3789.3,7.43]
["bitfinex","ETHUSD",1717225384008,2.4115,3790.7,3789.3,7.43]
["bitfinex","ETHUSD",1717225384333,2.4115,3790.5,3789.3,7.43]
["bitfinex","ETHUSD",1717225384556,2.4115,3790.3,3789.3,7.43]
["bitfinex","ETHUSD",1717225384772,0.57041123,3790.2,3789.3,7.43]
["bitfinex","ETHUSD",1717225384971,2.63848,3790.1,3789.3,7.43]
["bitfinex","ETHUSD",1717225385386,2.63865,3789.9,3789.3,7.43]
["bitfinex","ETHUSD",1717225385672,2.63865,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717225385673,0.505015,3789.8,3788.8,2.63932]
["bitfinex","ETHUSD",1717225385950,2.63865,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717225387322,2.63865,3789.9,3788.7,9.8677]
["bitfinex","ETHUSD",1717225387323,2.63865,3789.9,3788.7,7.43]
["bitfinex","ETHUSD",1717225388160,2.63873,3789.7,3788.7,7.43]
["bitfinex","ETHUSD",1717225389667,2.4115,3789.4,3788.7,7.43]
["bitfinex","ETHUSD",1717225390166,2.4115,3789.2,3788.7,7.43]
["bitfinex","ETHUSD",1717225390936,2.63918,3789.1,3788.7,7.43]
["bitfinex","ETHUSD",1717225391139,2.4115,3789.0,3788.0,7.43]
["bitfinex","ETHUSD",1717225391667,2.63918,3789.1,3788.1,2.4377]
["bitfinex","ETHUSD",1717225391998,2.4115,3789.4,3788.2,1.02807883]
["bitfinex","ETHUSD",1717225398596,2.6388,3789.6,3788.2,3.66780883]
["bitfinex","ETHUSD",1717225399053,2.6388,3789.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717225405596,2.6388,3789.6,3788.3,2.4377]
["bitfinex","ETHUSD",1717225405597,2.63896,3789.4,3788.0,9.731]
["bitfinex","ETHUSD",1717225405773,2.3641,3789.2,3788.0,9.731]
["bitfinex","ETHUSD",1717225408159,2.3641,3789.2,3788.0,7.43]
["bitfinex","ETHUSD",1717225408359,2.63922,3789.0,3788.0,7.43]
["bitfinex","ETHUSD",1717225408554,2.3641,3788.9,3788.0,7.43]
["bitfinex","ETHUSD",1717225408757,0.500332,3788.8,3788.0,7.43]
["bitfinex","ETHUSD",1717225412293,2.63945,3788.7,3788.0,7.43]
["bitfinex","ETHUSD",1717225413004,2.63945,3788.7,3787.7,2.301]
["bitfinex","ETHUSD",1717225414711,2.3641,3788.6,3787.6,7.43]
["bitfinex","ETHUSD",1717225414939,0.5503882,3788.5,3787.6,7.43]
["bitfinex","ETHUSD",1717225416317,2.3641,3788.6,3787.6,7.43]
["bitfinex","ETHUSD",1717225419803,2.63945,3788.7,3787.7,2.301]
["bitfinex","ETHUSD",1717225421572,2.3641,3788.6,3787.6,7.43]
["bitfinex","ETHUSD",1717225428178,2.3641,3788.6,3787.7,2.6401]
["bitfinex","ETHUSD",1717225428374,2.3641,3788.6,3787.8,1.00701]
["bitfinex","ETHUSD",1717225428887,2.63945,3788.7,3787.9,0.0527935]
["bitfinex","ETHUSD",1717225430007,2.63945,3788.7,3787.8,1.00701]
["bitfinex","ETHUSD",1717225430195,2.4148,3788.8,3787.8,1.00701]
["bitfinex","ETHUSD",1717225430506,2.65628,3788.8,3787.7,2.6401]
["bitfinex","ETHUSD",1717225430897,3.0,3788.7,3787.7,2.6401]
["bitfinex","ETHUSD",1717225431207,2.4148,3788.6,3787.7,2.6401]
["bitfinex","ETHUSD",1717225440558,2.4148,3788.6,3787.6,7.43]
["bitfinex","ETHUSD",1717225440923,2.6398,3788.2,3787.1,7.43]
["bitfinex","ETHUSD",1717225441179,2.4148,3788.1,3787.1,7.43]
["bitfinex","ETHUSD",1717225445136,0.3,3788.6,3787.1,10.07051]
["bitfinex","ETHUSD",1717225445340,0.57076948,3788.6,3787.3,2.64035]
["bitfinex","ETHUSD",1717225445668,2.4594,3788.7,3787.7,2.64006]
["bitfinex","ETHUSD",1717225445819,2.4594,3789.2,3787.7,2.64006]
["bitfinex","ETHUSD",1717225446035,0.509844,3789.1,3787.9,2.63991]
["bitfinex","ETHUSD",1717225447166,3.509844,3789.1,3787.9,2.63991]
["bitfinex","ETHUSD",1717225447472,2.368,3789.6,3788.2,2.63975]
["bitfinex","ETHUSD",1717225447700,2.368,3789.6,3788.2,10.06975]
["bitfinex","ETHUSD",1717225448953,5.368,3789.6,3788.2,10.06975]
["bitfinex","ETHUSD",1717225449140,0.82248412,3789.5,3788.3,1.006975]
["bitfinex","ETHUSD",1717225449460,3.82248412,3789.5,3788.3,1.006975]
["bitfinex","ETHUSD",1717225453956,2.63899,3789.4,3788.3,1.006975]
["bitfinex","ETHUSD",1717225454264,3.0,3789.3,3788.3,1.006975]
["bitfinex","ETHUSD",1717225462927,3.0,3789.3,3788.4,1.115]
["bitfinex","ETHUSD",1717225463556,3.88294741,3789.3,3788.3,1.006975]
["bitfinex","ETHUSD",1717225465077,3.0,3789.3,3788.3,1.006975]
["bitfinex","ETHUSD",1717225465366,3.0,3789.3,3788.5,1.115]
["bitfinex","ETHUSD",1717225465554,0.21816122,3789.7,3788.5,1.115]
["bitfinex","ETHUSD",1717225466345,0.21816122,3789.7,3788.6,2.63948]
["bitfinex","ETHUSD",1717225468144,0.21816122,3789.7,3789.0,1.115]
["bitfinex","ETHUSD",1717225468344,0.21816122,3789.7,3789.1,0.375423]
["bitfinex","ETHUSD",1717225470485,0.21816122,3789.7,3789.2,2.63906]
["bitfinex","ETHUSD",1717225472887,3.0,3790.3,3789.2,2.63906]
["bitfinex","ETHUSD",1717225474071,2.63792,3790.9,3789.6,1.115]
["bitfinex","ETHUSD",1717225474377,3.0,3790.8,3789.6,1.545381]
["bitfinex","ETHUSD",1717225476458,3.0,3790.8,3789.7,2.63872]
["bitfinex","ETHUSD",1717225476673,2.63792,3790.9,3789.7,2.63872]
["bitfinex","ETHUSD",1717225476877,2.63792,3790.9,3789.9,2.63857]
["bitfinex","ETHUSD",1717225477040,2.63792,3790.9,3790.0,0.375357]
["bitfinex","ETHUSD",1717225479487,3.0,3791.2,3790.0,0.375357]
["bitfinex","ETHUSD",1717225479798,3.0,3791.1,3790.2,1.115]
["bitfinex","ETHUSD",1717225480095,3.0,3791.3,3790.2,1.115]
["bitfinex","ETHUSD",1717225480302,3.0,3791.3,3790.3,0.375343]
["bitfinex","ETHUSD",1717225490184,2.63775,3791.1,3790.3,0.375343]
["bitfinex","ETHUSD",1717225490395,2.63775,3791.1,3790.2,1.115]
["bitfinex","ETHUSD",1717225490600,2.3405,3791.0,3790.2,1.115]
["bitfinex","ETHUSD",1717225492182,2.63775,3791.1,3790.2,1.115]
["bitfinex","ETHUSD",1717225495120,2.63805,3790.7,3790.1,7.43]
["bitfinex","ETHUSD",1717225495319,2.3405,3790.6,3790.1,7.43]
["bitfinex","ETHUSD",1717225496604,2.63805,3790.7,3790.1,7.43]
["bitfinex","ETHUSD",1717225500855,2.63805,3790.7,3789.7,19.67]
["bitfinex","ETHUSD",1717225501030,2.63822,3790.5,3789.7,7.43]
["bitfinex","ETHUSD",1717225501365,0.497872,3790.4,3789.7,7.43]
["bitfinex","ETHUSD",1717225501532,2.63822,3790.5,3789.7,7.43]
["bitfinex","ETHUSD",1717225503119,0.57041378,3790.4,3789.7,7.43]
["bitfinex","ETHUSD",1717225503325,2.63839,3790.2,3789.7,7.43]
["bitfinex","ETHUSD",1717225506852,2.63839,3790.2,3789.2,12.24]
["bitfinex","ETHUSD",1717225508678,2.3405,3790.6,3789.3,2.63899]
["bitfinex","ETHUSD",1717225508876,5.3405,3790.6,3789.4,3.345899]
["bitfinex","ETHUSD",1717225509949,3.0,3790.6,3789.6,2.63878]
["bitfinex","ETHUSD",1717225510280,2.63808,3790.7,3789.7,1.115]
["bitfinex","ETHUSD",1717225512307,3.0,3791.2,3789.8,2.63862]
["bitfinex","ETHUSD",1717225512308,5.63771,3791.2,3789.8,2.63862]
["bitfinex","ETHUSD",1717225512609,5.63771,3791.2,3789.9,1.378862]
["bitfinex","ETHUSD",1717225521611,5.63771,3791.2,3790.1,2.63844]
["bitfinex","ETHUSD",1717225521798,5.63771,3791.2,3790.2,1.115]
["bitfinex","ETHUSD",1717225523222,2.63771,3791.2,3790.2,1.115]
["bitfinex","ETHUSD",1717225531748,0.07079486,3791.1,3790.2,1.115]
["bitfinex","ETHUSD",1717225531907,0.07079486,3791.1,3790.3,0.375344]
["bitfinex","ETHUSD",1717225534421,0.70579486,3791.1,3790.3,0.375344]
["bitfinex","ETHUSD",1717225539086,0.07079486,3791.1,3790.5,3.27316]
["bitfinex","ETHUSD",1717225539251,0.07079486,3791.1,3790.6,1.115]
["bitfinex","ETHUSD",1717225539440,0.635,3791.4,3790.6,1.115]
["bitfinex","ETHUSD",1717225539643,0.635,3790.8,3790.5,2.63816]
["bitfinex","ETHUSD",1717225539874,0.635,3791.0,3790.5,2.63816]
["bitfinex","ETHUSD",1717225540272,0.07126892,3790.9,3790.5,2.63816]
["bitfinex","ETHUSD",1717225546402,0.07126892,3790.9,3790.3,1.490344]
["bitfinex","ETHUSD",1717225546403,0.635,3790.8,3790.3,1.490344]
["bitfinex","ETHUSD",1717225546701,0.07126014,3790.8,3790.3,1.490344]
["bitfinex","ETHUSD",1717225547049,0.635,3791.0,3790.3,1.490344]
["bitfinex","ETHUSD",1717225547251,0.07123733,3790.7,3790.3,1.490344]
["bitfinex","ETHUSD",1717225547452,0.635,3791.0,3790.4,0.1490344]
["bitfinex","ETHUSD",1717225547653,0.07121452,3790.6,3790.3,1.115]
["bitfinex","ETHUSD",1717225547864,0.635,3791.0,3790.3,1.115]
["bitfinex","ETHUSD",1717225548289,0.07128295,3790.9,3790.3,1.115]
["bitfinex","ETHUSD",1717225556798,1.20528433,3791.2,3790.3,1.115]
["bitfinex","ETHUSD",1717225557002,0.07137017,3791.1,3790.3,1.115]
["bitfinex","ETHUSD",1717225557294,0.07137017,3791.1,3790.4,0.2385]
["bitfinex","ETHUSD",1717225562613,0.07137017,3791.1,3790.4,2.87672]
["bitfinex","ETHUSD",1717225566105,0.07137017,3791.1,3790.5,1.115]
["bitfinex","ETHUSD",1717225566516,0.635,3791.2,3790.5,1.115]
["bitfinex","ETHUSD",1717225566717,0.07049933,3791.0,3790.5,1.115]
["bitfinex","ETHUSD",1717225566883,0.635,3791.2,3790.5,1.115]
["bitfinex","ETHUSD",1717225566884,0.07052214,3791.1,3790.6,0.399172]
["bitfinex","ETHUSD",1717225567233,0.07049933,3791.0,3790.6,0.399172]
["bitfinex","ETHUSD",1717225567444,0.635,3791.2,3790.6,0.399172]
["bitfinex","ETHUSD",1717225567629,0.07052214,3791.1,3790.6,0.399172]
["bitfinex","ETHUSD",1717225571384,0.07052214,3791.1,3790.5,1.115]
["bitfinex","ETHUSD",1717225582463,0.07052214,3791.1,3790.4,0.2385]
["bitfinex","ETHUSD",1717225582651,0.07052214,3791.1,3790.1,0.635]
["bitfinex","ETHUSD",1717225595580,0.07052214,3791.1,3790.2,2.63836]
["bitfinex","ETHUSD",1717225596439,0.635,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1717225596645,0.06951374,3790.8,3790.2,2.63836]
["bitfinex","ETHUSD",1717225596845,0.06951374,3790.8,3790.3,0.263836]
["bitfinex","ETHUSD",1717225602692,0.06951374,3790.8,3790.3,1.378836]
["bitfinex","ETHUSD",1717225603068,3.0696,3791.0,3790.3,1.378836]
["bitfinex","ETHUSD",1717225603263,0.06953655,3790.9,3790.3,1.378836]
["bitfinex","ETHUSD",1717225603596,0.06953655,3790.9,3790.3,0.263836]
["bitfinex","ETHUSD",1717225603780,0.06953655,3790.9,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225607575,2.4013,3791.1,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225608301,0.06959865,3791.0,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225622074,2.4013,3791.1,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225622277,0.06960425,3791.0,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225625502,0.06960425,3791.0,3790.5,1.44539156]
["bitfinex","ETHUSD",1717225625710,4.92295,3791.4,3790.5,1.44539156]
["bitfinex","ETHUSD",1717225625711,1.20526787,3791.3,3790.5,1.44539156]
["bitfinex","ETHUSD",1717225625880,0.069619,3791.2,3790.5,1.44539156]
["bitfinex","ETHUSD",1717225628524,0.069619,3791.2,3790.5,0.33039156]
["bitfinex","ETHUSD",1717225628679,0.069619,3791.2,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225631504,0.63988718,3791.2,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225631706,0.069619,3791.2,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225633123,0.635,3791.1,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225633494,0.06835672,3791.0,3790.4,0.4017196]
["bitfinex","ETHUSD",1717225633890,0.06835672,3791.0,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225640031,0.63862331,3791.0,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225640599,0.06835672,3791.0,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225643527,0.63862331,3791.0,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225643897,0.06835672,3791.0,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225644941,0.57027126,3791.3,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225645105,0.06696881,3790.9,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225645326,0.57026672,3791.3,3790.6,0.1530508]
["bitfinex","ETHUSD",1717225645509,0.06703723,3791.2,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225647328,0.57026619,3791.3,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225647521,0.06703723,3791.2,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225651483,2.97303723,3791.2,3790.5,0.41550796]
["bitfinex","ETHUSD",1717225651661,0.57026619,3791.1,3790.3,1.115]
["bitfinex","ETHUSD",1717225651985,0.06700005,3791.0,3790.3,1.115]
["bitfinex","ETHUSD",1717225656564,0.57026619,3791.2,3790.3,1.115]
["bitfinex","ETHUSD",1717225656762,0.06589058,3790.9,3790.3,1.115]
["bitfinex","ETHUSD",1717225656965,0.57026619,3791.2,3790.4,0.375336]
["bitfinex","ETHUSD",1717225657175,0.06586777,3790.8,3790.4,0.375336]
["bitfinex","ETHUSD",1717225657486,0.06584496,3790.7,3790.4,0.375336]
["bitfinex","ETHUSD",1717225657785,0.57026619,3791.2,3790.4,0.375336]
["bitfinex","ETHUSD",1717225658089,0.06499103,3791.1,3790.4,0.375336]
["bitfinex","ETHUSD",1717225665680,0.06464317,3791.0,3790.4,0.375336]
["bitfinex","ETHUSD",1717225665925,1.20526833,3791.3,3790.4,0.375336]
["bitfinex","ETHUSD",1717225666083,0.06468879,3791.2,3790.3,1.115]
["bitfinex","ETHUSD",1717225669699,0.63495712,3791.2,3790.3,1.115]
["bitfinex","ETHUSD",1717225674754,0.06468879,3791.2,3790.3,1.115]
["bitfinex","ETHUSD",1717225679755,0.06366294,3791.2,3790.3,1.115]
["bitfinex","ETHUSD",1717225684653,0.06366294,3791.2,3790.4,2.63819]
["bitfinex","ETHUSD",1717225684852,0.06366294,3791.2,3790.6,1.115]
["bitfinex","ETHUSD",1717225685066,0.649181,3791.8,3790.8,1.115]
["bitfinex","ETHUSD",1717225685067,0.57026833,3791.6,3790.8,1.115]
["bitfinex","ETHUSD",1717225685306,0.06015285,3791.5,3790.8,1.115]
["bitfinex","ETHUSD",1717225686276,0.06015285,3791.5,3790.9,0.375307]
["bitfinex","ETHUSD",1717225688806,0.635,3791.6,3790.9,0.375307]
["bitfinex","ETHUSD",1717225689907,0.014181,3791.8,3790.9,0.375307]
["bitfinex","ETHUSD",1717225690100,0.635,3791.6,3790.9,0.375307]
["bitfinex","ETHUSD",1717225690418,0.014181,3791.8,3790.9,0.375307]
["bitfinex","ETHUSD",1717225690651,0.635,3791.6,3791.0,0.1490307]
["bitfinex","ETHUSD",1717225690925,0.0602429,3791.5,3791.0,0.1490307]
["bitfinex","ETHUSD",1717225691476,0.014181,3791.8,3791.0,0.1490307]
["bitfinex","ETHUSD",1717225691675,0.635,3791.7,3791.0,0.1490307]
["bitfinex","ETHUSD",1717225691973,0.6952885,3791.7,3791.0,0.1490307]
["bitfinex","ETHUSD",1717225693536,0.635,3791.1,3790.6,2.63807]
["bitfinex","ETHUSD",1717225693828,0.06023017,3791.0,3790.5,7.43]
["bitfinex","ETHUSD",1717225694200,0.635,3791.1,3790.4,1.115]
["bitfinex","ETHUSD",1717225694531,0.635,3791.1,3790.5,0.15262919]
["bitfinex","ETHUSD",1717225695429,0.014181,3791.8,3790.2,0.41129192]
["bitfinex","ETHUSD",1717225695430,0.635,3790.9,3790.2,0.41129192]
["bitfinex","ETHUSD",1717225695612,0.635,3790.9,3790.1,2.63841]
["bitfinex","ETHUSD",1717225695806,0.06012266,3790.8,3790.1,2.63841]
["bitfinex","ETHUSD",1717225696012,0.635,3790.9,3790.1,2.63841]
["bitfinex","ETHUSD",1717225696614,0.06012266,3790.8,3790.1,2.63841]
["bitfinex","ETHUSD",1717225696815,0.06012266,3790.8,3790.2,1.181841]
["bitfinex","ETHUSD",1717225697543,0.06009984,3790.7,3790.2,1.181841]
["bitfinex","ETHUSD",1717225698051,0.635,3790.9,3790.2,1.181841]
["bitfinex","ETHUSD",1717225698545,0.06017029,3790.8,3790.2,1.181841]
["bitfinex","ETHUSD",1717225704087,2.3471,3790.7,3790.2,1.181841]
["bitfinex","ETHUSD",1717225704462,0.06000947,3790.6,3790.2,1.181841]
["bitfinex","ETHUSD",1717225705067,2.3471,3790.7,3790.2,1.181841]
["bitfinex","ETHUSD",1717225705426,0.06000947,3790.6,3790.2,1.181841]
["bitfinex","ETHUSD",1717225705725,2.3471,3790.7,3790.2,1.181841]
["bitfinex","ETHUSD",1717225705925,0.06000947,3790.6,3790.2,1.181841]
["bitfinex","ETHUSD",1717225706336,2.3471,3790.7,3790.2,1.181841]
["bitfinex","ETHUSD",1717225706532,0.06000947,3790.6,3790.2,1.181841]
["bitfinex","ETHUSD",1717225706864,2.3471,3790.7,3790.2,1.181841]
["bitfinex","ETHUSD",1717225707239,0.06000947,3790.6,3790.2,1.181841]
["bitfinex","ETHUSD",1717225707642,2.3471,3790.7,3790.2,1.181841]
["bitfinex","ETHUSD",1717225708203,0.06000947,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225708537,2.3471,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717225708745,0.05991379,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225709132,2.3471,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717225709339,0.05991379,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225709679,2.3471,3790.7,3790.1,3.756751]
["bitfinex","ETHUSD",1717225709978,0.05991379,3790.6,3790.1,3.756751]
["bitfinex","ETHUSD",1717225710139,2.3471,3790.7,3790.1,3.756751]
["bitfinex","ETHUSD",1717225710579,0.05991379,3790.6,3790.1,3.756751]
["bitfinex","ETHUSD",1717225710750,2.3471,3790.7,3790.1,3.756751]
["bitfinex","ETHUSD",1717225710956,0.05991379,3790.6,3790.1,3.756751]
["bitfinex","ETHUSD",1717225711182,2.3471,3790.7,3790.1,3.756751]
["bitfinex","ETHUSD",1717225711591,0.05991379,3790.6,3790.1,3.756751]
["bitfinex","ETHUSD",1717225712077,2.3471,3790.7,3790.1,3.756751]
["bitfinex","ETHUSD",1717225712265,2.3471,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717225712459,0.05992789,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225712779,2.3471,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717225712992,0.05992789,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225713461,2.3471,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717225713790,0.05992789,3790.6,3790.1,3.013751]
["bitfinex","ETHUSD",1717225714164,2.3471,3790.7,3790.1,3.013751]
["bitfinex","ETHUSD",1717225714382,0.05992789,3790.6,3790.1,3.013751]
["bitfinex","ETHUSD",1717225714694,2.3471,3790.7,3790.1,3.013751]
["bitfinex","ETHUSD",1717225714999,0.05992789,3790.6,3790.1,3.013751]
["bitfinex","ETHUSD",1717225715293,0.05992789,3790.6,3790.2,0.3013751]
["bitfinex","ETHUSD",1717225715549,2.3471,3790.7,3790.2,0.3013751]
["bitfinex","ETHUSD",1717225715748,2.3471,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717225715897,0.05992789,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225716231,2.9821,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717225718023,0.05992789,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225718226,2.9821,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717225718724,0.05992789,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225718924,0.05992789,3790.6,3790.1,2.902251]
["bitfinex","ETHUSD",1717225719223,2.9821,3790.7,3790.1,2.902251]
["bitfinex","ETHUSD",1717225719433,0.05990508,3790.5,3790.1,2.902251]
["bitfinex","ETHUSD",1717225719607,0.05992789,3790.6,3790.1,2.902251]
["bitfinex","ETHUSD",1717225719928,2.9821,3790.7,3790.1,2.902251]
["bitfinex","ETHUSD",1717225720294,0.05992789,3790.6,3790.1,2.902251]
["bitfinex","ETHUSD",1717225720494,0.05992789,3790.6,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225720707,2.9821,3790.7,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225721224,0.05992789,3790.6,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225721593,2.9821,3790.7,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225721796,0.05990508,3790.5,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225721997,0.05992789,3790.6,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225722220,2.9821,3790.7,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225722423,0.05990508,3790.5,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225722700,2.9821,3790.7,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225722913,0.05992789,3790.6,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225723326,2.9821,3790.7,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225723714,0.05992789,3790.6,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225724050,2.3471,3790.7,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225724554,0.05992789,3790.6,3790.2,0.2902251]
["bitfinex","ETHUSD",1717225737367,0.05992789,3790.6,3790.1,2.63841]
["bitfinex","ETHUSD",1717225740753,0.05992789,3790.6,3789.8,0.5521253]
["bitfinex","ETHUSD",1717225740965,0.635,3790.4,3789.8,0.5521253]
["bitfinex","ETHUSD",1717225741145,2.2941,3790.3,3789.7,0.5521253]
["bitfinex","ETHUSD",1717225741476,2.2941,3790.3,3789.6,11.2558553]
["bitfinex","ETHUSD",1717225741681,2.2941,3790.3,3789.7,1.36119423]
["bitfinex","ETHUSD",1717225752491,2.2941,3790.3,3789.6,10.06873]
["bitfinex","ETHUSD",1717225752908,2.2941,3790.3,3789.6,2.63873]
["bitfinex","ETHUSD",1717225762209,0.635,3789.7,3789.5,0.412899]
["bitfinex","ETHUSD",1717225762407,2.4075,3789.6,3789.5,0.412899]
["bitfinex","ETHUSD",1717225762703,2.4075,3789.6,3789.2,7.43]
["bitfinex","ETHUSD",1717225762704,2.71175,3789.6,3789.2,7.43]
["bitfinex","ETHUSD",1717225762921,3.0425,3789.3,3789.2,7.43]
["bitfinex","ETHUSD",1717225763207,2.4075,3789.2,3788.6,2.63944]
["bitfinex","ETHUSD",1717225763866,2.4075,3789.2,3788.6,3.646384]
["bitfinex","ETHUSD",1717225764396,0.635,3789.1,3788.5,7.43]
["bitfinex","ETHUSD",1717225764597,2.4075,3789.0,3788.5,7.43]
["bitfinex","ETHUSD",1717225767473,2.4075,3789.0,3788.2,0.41305537]
["bitfinex","ETHUSD",1717225767882,0.05695951,3788.9,3788.2,0.41305537]
["bitfinex","ETHUSD",1717225770851,2.4075,3788.8,3788.2,0.41305537]
["bitfinex","ETHUSD",1717225771149,2.4075,3788.8,3788.3,1.11178554]
["bitfinex","ETHUSD",1717225771511,0.05691384,3788.7,3788.3,1.11178554]
["bitfinex","ETHUSD",1717225771916,2.4075,3788.8,3788.3,1.11178554]
["bitfinex","ETHUSD",1717225772215,0.05691384,3788.7,3788.3,1.11178554]
["bitfinex","ETHUSD",1717225772412,2.4075,3788.8,3788.3,1.11178554]
["bitfinex","ETHUSD",1717225772626,0.05691384,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225772911,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225773129,0.056891,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225773337,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225773512,0.05681183,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225773712,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225773948,0.05681183,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225774144,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225774354,0.05681183,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225774508,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225774718,0.05681183,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225774914,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225775145,0.05681183,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225775652,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225775951,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225776262,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225776431,0.05683467,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225776635,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225776828,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225777030,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225777240,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225777423,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225777631,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225777840,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225778041,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225778240,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225778519,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225778918,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225779149,0.05683467,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225779422,0.05681183,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225779629,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225779849,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225780039,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225780244,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225780451,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225780617,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225780823,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225781025,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225781356,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225781557,0.05683467,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225781760,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225782354,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225782678,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225782840,0.05683467,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225783089,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225783246,0.05681183,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225783446,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225783673,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225784048,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225784268,0.05685751,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225784667,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225784864,0.05683467,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225785068,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225785312,0.05674256,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225785992,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225786197,0.05675988,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225786356,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225786854,0.05682287,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225787054,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225787385,0.05682287,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225787800,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225788014,0.056831,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225788159,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225788390,0.05680816,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225788556,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225789073,0.05685384,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225789593,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225789778,0.056831,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225789984,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225790472,0.05685384,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225790991,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225791592,0.05685384,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225791892,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225792098,0.056831,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225792393,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225792594,0.05680816,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225793098,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225793272,0.05680816,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225793459,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225793659,0.05685384,3788.7,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225793895,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225794093,0.056831,3788.6,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225794392,2.4075,3788.8,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225794554,0.05680816,3788.5,3788.4,0.41646409]
["bitfinex","ETHUSD",1717225794753,2.2842,3789.3,3788.5,3.75452]
["bitfinex","ETHUSD",1717225794980,2.2842,3789.3,3788.6,0.635]
["bitfinex","ETHUSD",1717225795187,3.8690649,3789.6,3788.7,2.63939]
["bitfinex","ETHUSD",1717225795391,2.2842,3789.6,3788.7,2.63939]
["bitfinex","ETHUSD",1717225795973,2.2842,3789.6,3788.8,0.635]
["bitfinex","ETHUSD",1717225797963,2.2842,3789.6,3789.0,0.635]
["bitfinex","ETHUSD",1717225798747,2.2842,3789.8,3789.0,0.635]
["bitfinex","ETHUSD",1717225799591,0.05721734,3789.7,3789.0,0.635]
["bitfinex","ETHUSD",1717225800836,0.05721734,3789.7,3789.1,2.63914]
["bitfinex","ETHUSD",1717225801132,0.05721734,3789.7,3789.2,0.438914]
["bitfinex","ETHUSD",1717225801296,0.05721734,3789.7,3789.1,2.63914]
["bitfinex","ETHUSD",1717225805648,0.635,3789.5,3789.1,2.63914]
["bitfinex","ETHUSD",1717225806149,0.0572305,3789.4,3789.1,2.63914]
["bitfinex","ETHUSD",1717225807351,0.05720767,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717225807731,0.635,3789.7,3789.1,2.63914]
["bitfinex","ETHUSD",1717225808059,2.2842,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717225808236,0.05729898,3789.7,3789.1,2.903054]
["bitfinex","ETHUSD",1717225808827,0.21372909,3789.9,3789.1,2.903054]
["bitfinex","ETHUSD",1717225809228,0.05714725,3789.8,3789.1,2.903054]
["bitfinex","ETHUSD",1717225810467,0.05714725,3789.8,3789.2,1.115]
["bitfinex","ETHUSD",1717225810655,0.05714725,3789.8,3789.3,2.8403914]
["bitfinex","ETHUSD",1717225813422,0.05714725,3789.8,3789.3,2.639]
["bitfinex","ETHUSD",1717225815860,0.635,3790.0,3789.3,2.639]
["bitfinex","ETHUSD",1717225816362,0.05715883,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717225818382,2.3065,3789.8,3789.3,2.639]
["bitfinex","ETHUSD",1717225818765,0.05711318,3789.7,3789.3,2.639]
["bitfinex","ETHUSD",1717225818966,0.635,3789.8,3788.8,2.6393]
["bitfinex","ETHUSD",1717225819134,0.05709036,3789.6,3788.9,0.42348854]
["bitfinex","ETHUSD",1717225819330,2.36361318,3789.7,3788.9,0.42348854]
["bitfinex","ETHUSD",1717225819569,0.05706753,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717225819785,2.3065,3789.7,3788.8,2.6393]
["bitfinex","ETHUSD",1717225819786,0.05709036,3789.6,3788.8,2.6393]
["bitfinex","ETHUSD",1717225820075,0.05706753,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717225820276,2.3065,3789.7,3788.8,2.6393]
["bitfinex","ETHUSD",1717225820447,0.05709036,3789.6,3788.9,0.48698854]
["bitfinex","ETHUSD",1717225830489,0.05709036,3789.6,3788.8,3.2743]
["bitfinex","ETHUSD",1717225831459,0.05709036,3789.6,3788.8,2.6393]
["bitfinex","ETHUSD",1717225831992,0.08211304,3789.6,3788.8,2.6393]
["bitfinex","ETHUSD",1717225832890,2.3812,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717225833107,2.3812,3789.2,3788.8,2.6393]
["bitfinex","ETHUSD",1717225833451,0.08196262,3789.1,3788.8,2.6393]
["bitfinex","ETHUSD",1717225833657,2.3812,3789.2,3788.8,2.6393]
["bitfinex","ETHUSD",1717225833997,0.08196262,3789.1,3788.8,2.6393]
["bitfinex","ETHUSD",1717225834293,2.3812,3789.2,3788.8,2.6393]
["bitfinex","ETHUSD",1717225834495,0.08196262,3789.1,3788.8,2.6393]
["bitfinex","ETHUSD",1717225834664,2.3812,3789.2,3788.8,2.6393]
["bitfinex","ETHUSD",1717225834870,0.08196262,3789.1,3788.8,2.6393]
["bitfinex","ETHUSD",1717225835195,2.3812,3789.2,3788.8,2.6393]
["bitfinex","ETHUSD",1717225835579,0.08190349,3789.1,3788.8,2.6393]
["bitfinex","ETHUSD",1717225835764,0.08190349,3789.1,3788.8,3.64623]
["bitfinex","ETHUSD",1717225835997,2.3812,3789.2,3788.8,3.64623]
["bitfinex","ETHUSD",1717225836503,0.08190349,3789.1,3788.8,3.64623]
["bitfinex","ETHUSD",1717225836657,2.3812,3789.2,3788.8,3.64623]
["bitfinex","ETHUSD",1717225836858,0.08190349,3789.1,3788.8,3.64623]
["bitfinex","ETHUSD",1717225837098,2.3812,3789.2,3788.8,3.64623]
["bitfinex","ETHUSD",1717225837398,0.08190349,3789.1,3788.8,3.64623]
["bitfinex","ETHUSD",1717225837596,0.08190349,3789.1,3788.9,0.428123]
["bitfinex","ETHUSD",1717225837797,2.3812,3789.2,3788.9,0.428123]
["bitfinex","ETHUSD",1717225838092,0.08190349,3789.1,3788.9,0.428123]
["bitfinex","ETHUSD",1717225838395,2.3812,3789.6,3788.9,0.428123]
["bitfinex","ETHUSD",1717225838787,0.08202011,3789.5,3788.9,0.428123]
["bitfinex","ETHUSD",1717225839097,0.08202011,3789.5,3789.0,0.5189353]
["bitfinex","ETHUSD",1717225848173,0.08202011,3789.5,3788.9,0.428123]
["bitfinex","ETHUSD",1717225848374,0.08202011,3789.5,3788.8,3.64623]
["bitfinex","ETHUSD",1717225848689,0.08202011,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717225860330,0.65250157,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717225861432,0.65250153,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717225863503,0.08202011,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717225863710,3.0162,3789.6,3788.8,2.6393]
["bitfinex","ETHUSD",1717225863932,4.6008584,3789.6,3788.9,0.26393]
["bitfinex","ETHUSD",1717225866241,2.2196584,3789.7,3789.0,1.115]
["bitfinex","ETHUSD",1717225866447,2.79012221,3789.7,3789.0,1.115]
["bitfinex","ETHUSD",1717225866629,0.07891999,3789.6,3789.0,1.115]
["bitfinex","ETHUSD",1717225874946,0.57045778,3789.7,3789.0,1.115]
["bitfinex","ETHUSD",1717225874947,0.635,3789.7,3789.0,1.115]
["bitfinex","ETHUSD",1717225875145,0.07821333,3789.6,3789.0,1.57203553]
["bitfinex","ETHUSD",1717225875508,1.5846584,3789.8,3789.0,1.57203553]
["bitfinex","ETHUSD",1717225875843,0.07823544,3789.7,3789.0,1.57203553]
["bitfinex","ETHUSD",1717225877547,0.71323544,3789.7,3789.0,1.57203553]
["bitfinex","ETHUSD",1717225881318,0.71323544,3789.7,3789.1,0.56623908]
["bitfinex","ETHUSD",1717225884067,0.07823544,3789.7,3789.2,2.63907]
["bitfinex","ETHUSD",1717225884232,1.5846584,3790.2,3789.3,0.55]
["bitfinex","ETHUSD",1717225884438,0.07826966,3789.6,3789.3,0.55]
["bitfinex","ETHUSD",1717225884624,2.15507365,3790.2,3789.4,0.55053091]
["bitfinex","ETHUSD",1717225884953,0.07824755,3789.5,3789.3,0.55]
["bitfinex","ETHUSD",1717225885153,2.15507365,3790.2,3789.3,0.55]
["bitfinex","ETHUSD",1717225885322,0.07822543,3789.4,3789.3,0.55]
["bitfinex","ETHUSD",1717225885523,2.79007365,3790.2,3789.3,0.55]
["bitfinex","ETHUSD",1717225886031,0.0783802,3790.1,3789.3,0.55]
["bitfinex","ETHUSD",1717225886230,0.0783802,3790.1,3789.4,0.55053091]
["bitfinex","ETHUSD",1717225891855,0.635,3790.1,3789.4,0.55053091]
["bitfinex","ETHUSD",1717225892066,0.07634952,3790.0,3789.4,0.55053091]
["bitfinex","ETHUSD",1717225892558,0.07634952,3790.0,3789.5,1.115]
["bitfinex","ETHUSD",1717225893138,3.10081519,3790.3,3789.5,1.115]
["bitfinex","ETHUSD",1717225893562,0.07639373,3790.2,3789.5,1.115]
["bitfinex","ETHUSD",1717225895568,0.07639373,3790.2,3789.6,0.22155309]
["bitfinex","ETHUSD",1717225895741,0.07639373,3790.2,3789.5,1.115]
["bitfinex","ETHUSD",1717225896327,0.07639373,3790.2,3789.6,2.63879]
["bitfinex","ETHUSD",1717225896667,0.07639373,3790.2,3789.7,1.115]
["bitfinex","ETHUSD",1717225896832,0.07639373,3790.2,3789.8,0.55]
["bitfinex","ETHUSD",1717225897033,0.19101519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225897267,0.07660813,3790.1,3789.9,0.430379]
["bitfinex","ETHUSD",1717225897579,0.19101519,3790.3,3789.9,0.430379]
["bitfinex","ETHUSD",1717225897797,0.19101519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225898069,0.07663023,3790.2,3789.8,0.55]
["bitfinex","ETHUSD",1717225898265,0.19101519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225898456,0.07660813,3790.1,3789.8,0.55]
["bitfinex","ETHUSD",1717225898762,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225899071,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225899275,0.07663023,3790.2,3789.8,0.980379]
["bitfinex","ETHUSD",1717225899427,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225899637,0.07660813,3790.1,3789.8,0.980379]
["bitfinex","ETHUSD",1717225899825,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225900030,0.07658602,3790.0,3789.8,0.980379]
["bitfinex","ETHUSD",1717225900384,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225900536,0.07656391,3789.9,3789.8,0.980379]
["bitfinex","ETHUSD",1717225900875,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225901047,0.07656391,3789.9,3789.8,0.980379]
["bitfinex","ETHUSD",1717225901267,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225901443,0.07656391,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1717225901644,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225901842,0.07656391,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1717225902132,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225902633,0.07663023,3790.2,3789.8,0.55]
["bitfinex","ETHUSD",1717225902869,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225903201,0.07660813,3790.1,3789.8,0.55]
["bitfinex","ETHUSD",1717225903346,0.07663023,3790.2,3789.8,0.980379]
["bitfinex","ETHUSD",1717225903540,0.07658602,3790.0,3789.8,0.980379]
["bitfinex","ETHUSD",1717225903761,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225903930,0.07655265,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1717225904236,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225904478,0.07655265,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1717225904688,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225904861,0.07654984,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1717225905180,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225905476,0.07662179,3790.2,3789.8,0.55]
["bitfinex","ETHUSD",1717225905668,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225905868,0.07659968,3790.1,3789.8,0.55]
["bitfinex","ETHUSD",1717225906072,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225906243,0.07657757,3790.0,3789.8,0.55]
["bitfinex","ETHUSD",1717225906464,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225906465,0.82601519,3790.3,3789.8,0.980379]
["bitfinex","ETHUSD",1717225906645,0.07656391,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1717225906963,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225907379,0.07663023,3790.2,3789.8,0.55]
["bitfinex","ETHUSD",1717225907684,0.82601519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225907998,2.251,3790.0,3789.1,2.63911]
["bitfinex","ETHUSD",1717225908291,2.251,3790.0,3789.2,2.39762353]
["bitfinex","ETHUSD",1717225908790,0.0765611,3789.9,3789.2,2.39762353]
["bitfinex","ETHUSD",1717225908950,2.251,3790.0,3789.2,2.39762353]
["bitfinex","ETHUSD",1717225909273,0.07652209,3789.8,3789.2,2.39762353]
["bitfinex","ETHUSD",1717225909481,2.251,3790.0,3789.3,1.22687747]
["bitfinex","ETHUSD",1717225909670,0.07649998,3789.7,3789.3,1.22687747]
["bitfinex","ETHUSD",1717225909870,2.251,3790.0,3789.3,1.22687747]
["bitfinex","ETHUSD",1717225910249,0.07656097,3789.9,3789.3,1.22687747]
["bitfinex","ETHUSD",1717225915205,0.07656097,3789.9,3789.3,2.34187747]
["bitfinex","ETHUSD",1717225915400,1.77542429,3790.3,3789.4,3.75047875]
["bitfinex","ETHUSD",1717225915573,0.19101519,3790.3,3789.4,3.18888]
["bitfinex","ETHUSD",1717225915776,0.07645842,3790.2,3789.4,3.18888]
["bitfinex","ETHUSD",1717225916204,0.07645842,3790.2,3789.8,1.115]
["bitfinex","ETHUSD",1717225916427,0.07645842,3790.2,3789.9,0.352572]
["bitfinex","ETHUSD",1717225916634,0.19101519,3790.3,3789.9,0.352572]
["bitfinex","ETHUSD",1717225916908,0.07642393,3790.1,3789.9,0.352572]
["bitfinex","ETHUSD",1717225917073,0.19101519,3790.3,3789.9,0.352572]
["bitfinex","ETHUSD",1717225917280,0.07647223,3790.0,3789.9,0.352572]
["bitfinex","ETHUSD",1717225917488,0.19101519,3790.3,3789.9,0.352572]
["bitfinex","ETHUSD",1717225917720,0.07643509,3790.0,3789.8,1.115]
["bitfinex","ETHUSD",1717225917864,0.19101519,3790.3,3789.8,1.115]
["bitfinex","ETHUSD",1717225918064,0.07642536,3789.9,3789.8,1.115]
["bitfinex","ETHUSD",1717225918268,0.19101519,3790.3,3789.8,1.665]
["bitfinex","ETHUSD",1717225918489,0.07642536,3789.9,3789.8,1.115]
["bitfinex","ETHUSD",1717225918673,0.19101519,3790.3,3789.8,2.103872]
["bitfinex","ETHUSD",1717225918870,0.07654924,3789.9,3789.8,1.553872]
["bitfinex","ETHUSD",1717225919108,0.19101519,3790.3,3789.8,2.103872]
["bitfinex","ETHUSD",1717225919307,0.07654924,3789.9,3789.8,1.553872]
["bitfinex","ETHUSD",1717225919513,0.19101519,3790.3,3789.8,1.665]
["bitfinex","ETHUSD",1717225919713,0.07654924,3789.9,3789.8,1.115]
["bitfinex","ETHUSD",1717225919876,0.19101519,3790.3,3789.8,1.665]
["bitfinex","ETHUSD",1717225920081,0.07654924,3789.9,3789.8,0.55]
["bitfinex","ETHUSD",1717225920418,0.19101519,3790.3,3789.8,0.55]
["bitfinex","ETHUSD",1717225920619,0.07661556,3790.2,3789.8,0.55]
["bitfinex","ETHUSD",1717225920780,0.19101519,3790.3,3789.8,0.996472]
["bitfinex","ETHUSD",1717225921214,0.07663247,3790.2,3789.8,0.996472]
["bitfinex","ETHUSD",1717225921375,0.19101519,3790.3,3789.8,0.996472]
["bitfinex","ETHUSD",1717225921573,0.07663247,3790.2,3789.8,0.996472]
["bitfinex","ETHUSD",1717225921810,0.07663247,3790.2,3789.9,2.63857]
["bitfinex","ETHUSD",1717225922017,4.47028081,3790.8,3790.1,1.115]
["bitfinex","ETHUSD",1717225922183,0.07674298,3790.7,3790.1,1.115]
["bitfinex","ETHUSD",1717225929542,0.07674298,3790.7,3789.9,2.63857]
["bitfinex","ETHUSD",1717225929741,0.07674298,3790.7,3790.0,0.55]
["bitfinex","ETHUSD",1717225939831,0.0768476,3790.6,3790.0,0.55]
["bitfinex","ETHUSD",1717225941955,2.4573476,3790.6,3790.0,0.55]
["bitfinex","ETHUSD",1717225942165,2.76658236,3790.6,3790.0,0.55]
["bitfinex","ETHUSD",1717225942854,0.635,3790.4,3789.7,7.43]
["bitfinex","ETHUSD",1717225943180,2.4491,3790.3,3789.7,7.43]
["bitfinex","ETHUSD",1717225943465,2.5252885,3790.3,3789.4,3.2739]
["bitfinex","ETHUSD",1717225944365,2.5252885,3790.3,3789.5,0.55]
["bitfinex","ETHUSD",1717225945771,2.5252885,3790.3,3789.6,2.63875]
["bitfinex","ETHUSD",1717225945955,2.5252885,3790.3,3789.6,3.764125]
["bitfinex","ETHUSD",1717225946160,2.4491,3790.3,3789.6,3.764125]
["bitfinex","ETHUSD",1717225948477,2.4491,3790.3,3789.6,2.63875]
["bitfinex","ETHUSD",1717225949657,1.58414617,3790.7,3790.0,2.63849]
["bitfinex","ETHUSD",1717225949866,2.4106,3790.6,3790.0,2.63849]
["bitfinex","ETHUSD",1717225950366,0.71118767,3790.5,3790.0,2.63849]
["bitfinex","ETHUSD",1717225951797,0.07618767,3790.5,3790.0,2.63849]
["bitfinex","ETHUSD",1717225962398,2.36288767,3790.5,3790.0,2.63849]
["bitfinex","ETHUSD",1717225965014,2.778,3790.0,3789.3,0.55304388]
["bitfinex","ETHUSD",1717225965174,0.635,3790.1,3788.9,0.41294378]
["bitfinex","ETHUSD",1717225965175,2.2867,3789.3,3788.9,0.41294378]
["bitfinex","ETHUSD",1717225965372,2.63948,3788.7,3787.8,0.55311725]
["bitfinex","ETHUSD",1717225965678,0.635,3788.2,3786.8,2.3138]
["bitfinex","ETHUSD",1717225965890,0.635,3788.2,3787.2,0.327553]
["bitfinex","ETHUSD",1717225966097,0.0750298,3788.1,3787.2,0.327553]
["bitfinex","ETHUSD",1717225967898,0.07479661,3788.0,3787.2,0.327553]
["bitfinex","ETHUSD",1717225968120,0.635,3788.2,3787.3,0.3603083]
["bitfinex","ETHUSD",1717225968400,0.07477448,3787.9,3787.3,0.3603083]
["bitfinex","ETHUSD",1717225968592,0.635,3788.2,3787.3,0.3603083]
["bitfinex","ETHUSD",1717225968993,0.07482714,3788.1,3787.3,0.3603083]
["bitfinex","ETHUSD",1717225971196,0.07482714,3788.1,3787.1,0.635]
["bitfinex","ETHUSD",1717225971534,0.07482714,3788.1,3787.2,0.55]
["bitfinex","ETHUSD",1717225975284,0.07482714,3788.1,3787.5,0.635]
["bitfinex","ETHUSD",1717225975490,0.07482714,3788.1,3787.7,0.635]
["bitfinex","ETHUSD",1717225975726,0.07482714,3788.1,3787.5,0.635]
["bitfinex","ETHUSD",1717225976389,0.07482714,3788.1,3787.3,0.635]
["bitfinex","ETHUSD",1717225977001,0.07482714,3788.1,3787.2,0.55]
["bitfinex","ETHUSD",1717225977304,0.07482714,3788.1,3787.2,0.355]
["bitfinex","ETHUSD",1717225978705,2.63978,3788.2,3787.2,0.355]
["bitfinex","ETHUSD",1717225978901,2.63978,3788.2,3787.0,0.55]
["bitfinex","ETHUSD",1717225979107,0.635,3788.1,3787.0,1.185]
["bitfinex","ETHUSD",1717225982830,2.63978,3788.2,3787.2,0.635]
["bitfinex","ETHUSD",1717225983533,2.63978,3788.2,3787.4,0.635]
["bitfinex","ETHUSD",1717225983759,0.07424683,3788.1,3787.4,0.635]
["bitfinex","ETHUSD",1717225984626,0.07424683,3788.1,3787.2,0.635]
["bitfinex","ETHUSD",1717225984842,0.07424683,3788.1,3787.2,1.425562]
["bitfinex","ETHUSD",1717225985053,2.63978,3788.2,3787.2,2.060562]
["bitfinex","ETHUSD",1717225985521,2.2867,3788.6,3787.2,2.060562]
["bitfinex","ETHUSD",1717225985727,0.635,3788.4,3787.2,2.060562]
["bitfinex","ETHUSD",1717225988409,2.2867,3788.6,3787.4,0.635]
["bitfinex","ETHUSD",1717225988614,2.9217,3788.6,3787.5,0.5250942]
["bitfinex","ETHUSD",1717225988918,0.07404417,3788.5,3787.5,0.5250942]
["bitfinex","ETHUSD",1717225989529,0.635,3788.4,3787.5,0.5250942]
["bitfinex","ETHUSD",1717225989740,0.70900231,3788.4,3787.5,0.5250942]
["bitfinex","ETHUSD",1717225992909,0.07400231,3788.4,3787.5,0.5250942]
["bitfinex","ETHUSD",1717225993740,0.07400231,3788.4,3787.6,0.38004742]
["bitfinex","ETHUSD",1717225994759,2.4782,3788.3,3787.3,2.64038]
["bitfinex","ETHUSD",1717225994924,0.635,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717225995125,0.70897378,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717225995350,0.635,3788.0,3787.4,0.55]
["bitfinex","ETHUSD",1717225995649,0.07397378,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717225995650,0.07395165,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1717225995825,0.07390739,3787.9,3787.4,0.55]
["bitfinex","ETHUSD",1717225996148,0.07388526,3787.8,3787.4,0.55]
["bitfinex","ETHUSD",1717225996332,0.635,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717225996645,0.07386313,3787.7,3787.4,0.55]
["bitfinex","ETHUSD",1717225996825,0.635,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717225997020,0.07384099,3787.6,3787.4,0.55]
["bitfinex","ETHUSD",1717225997227,0.635,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717225997747,0.07395165,3788.1,3787.4,0.55]
["bitfinex","ETHUSD",1717226007240,2.4782,3788.3,3787.4,0.55]
["bitfinex","ETHUSD",1717226007437,0.07387032,3788.0,3787.4,0.55]
["bitfinex","ETHUSD",1717226007644,2.94803886,3788.3,3787.4,0.55]
["bitfinex","ETHUSD",1717226007837,0.07384819,3787.9,3787.4,0.55]
["bitfinex","ETHUSD",1717226008132,0.07382606,3787.8,3787.4,0.55]
["bitfinex","ETHUSD",1717226008390,2.4782,3788.3,3787.4,0.55]
["bitfinex","ETHUSD",1717226008581,0.07380393,3787.7,3787.4,0.55]
["bitfinex","ETHUSD",1717226008863,2.4782,3788.3,3787.4,0.55]
["bitfinex","ETHUSD",1717226009258,0.07391458,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717226010976,0.70891458,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717226012755,1.27958601,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717226013438,0.70891458,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717226017876,0.07391458,3788.2,3787.4,0.55]
["bitfinex","ETHUSD",1717226018181,0.07391458,3788.2,3787.4,1.169038]
["bitfinex","ETHUSD",1717226018761,0.07391458,3788.2,3787.5,5.08774]
["bitfinex","ETHUSD",1717226018961,2.903378,3788.7,3787.6,1.185]
["bitfinex","ETHUSD",1717226018962,2.4965,3788.5,3787.6,1.185]
["bitfinex","ETHUSD",1717226019166,0.0738643,3788.1,3787.6,1.185]
["bitfinex","ETHUSD",1717226019364,2.4965,3788.5,3787.6,1.185]
["bitfinex","ETHUSD",1717226019569,0.07384217,3788.0,3787.6,1.185]
["bitfinex","ETHUSD",1717226019782,2.4965,3788.5,3787.7,0.6891778]
["bitfinex","ETHUSD",1717226019983,0.07382004,3787.9,3787.6,1.185]
["bitfinex","ETHUSD",1717226020157,2.4965,3788.5,3787.6,1.185]
["bitfinex","ETHUSD",1717226020356,0.0737979,3787.8,3787.6,1.185]
["bitfinex","ETHUSD",1717226020584,1.58518857,3788.6,3787.6,1.185]
["bitfinex","ETHUSD",1717226020779,0.07377577,3787.7,3787.6,1.185]
["bitfinex","ETHUSD",1717226020961,0.635,3788.6,3787.6,1.185]
["bitfinex","ETHUSD",1717226021150,0.07377577,3787.7,3787.6,1.185]
["bitfinex","ETHUSD",1717226021486,1.20562876,3788.6,3787.6,1.185]
["bitfinex","ETHUSD",1717226021780,0.0739528,3788.5,3787.6,1.185]
["bitfinex","ETHUSD",1717226023260,0.0739528,3788.5,3787.6,2.6171778]
["bitfinex","ETHUSD",1717226023480,0.0739528,3788.5,3787.6,1.9821778]
["bitfinex","ETHUSD",1717226023684,0.0739528,3788.5,3787.6,0.55]
["bitfinex","ETHUSD",1717226024182,0.635,3788.4,3787.6,0.55]
["bitfinex","ETHUSD",1717226024356,0.635,3788.2,3787.6,0.55]
["bitfinex","ETHUSD",1717226024771,0.07396009,3788.1,3787.6,0.55]
["bitfinex","ETHUSD",1717226026186,2.3799,3788.3,3787.6,0.55]
["bitfinex","ETHUSD",1717226038498,2.68139,3788.3,3787.6,0.55]
["bitfinex","ETHUSD",1717226039377,0.07390615,3788.2,3787.6,0.55]
["bitfinex","ETHUSD",1717226049910,0.635,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717226050412,0.07374299,3787.6,3787.3,7.43]
["bitfinex","ETHUSD",1717226050621,0.635,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717226050788,0.07374299,3787.6,3787.3,7.43]
["bitfinex","ETHUSD",1717226051207,0.635,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717226051408,0.0737343,3787.5,3787.3,7.43]
["bitfinex","ETHUSD",1717226051607,0.635,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717226051776,0.07371216,3787.4,3787.3,7.43]
["bitfinex","ETHUSD",1717226051976,0.635,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717226052212,0.07371216,3787.4,3787.3,7.43]
["bitfinex","ETHUSD",1717226052389,0.635,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717226052713,0.07371216,3787.4,3787.3,7.43]
["bitfinex","ETHUSD",1717226052920,0.635,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717226053081,0.07371216,3787.4,3787.3,7.43]
["bitfinex","ETHUSD",1717226053506,0.635,3787.7,3787.3,7.43]
["bitfinex","ETHUSD",1717226054021,0.07375643,3787.6,3787.3,7.43]
["bitfinex","ETHUSD",1717226054817,0.07375643,3787.6,3787.0,3.27554]
["bitfinex","ETHUSD",1717226055013,0.635,3787.7,3787.1,0.55]
["bitfinex","ETHUSD",1717226063724,0.94402,3787.7,3786.7,7.84316948]
["bitfinex","ETHUSD",1717226063925,0.94402,3787.7,3786.8,0.55]
["bitfinex","ETHUSD",1717226063926,2.4729,3787.4,3786.8,0.55]
["bitfinex","ETHUSD",1717226064113,0.635,3787.5,3786.8,0.55]
["bitfinex","ETHUSD",1717226064311,2.4729,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717226064521,0.07327876,3787.4,3786.8,0.55]
["bitfinex","ETHUSD",1717226064721,2.4729,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717226065034,0.07331434,3787.5,3786.8,0.55]
["bitfinex","ETHUSD",1717226065440,0.70831434,3787.5,3786.8,0.55]
["bitfinex","ETHUSD",1717226066002,3.34860434,3787.5,3786.7,0.41316948]
["bitfinex","ETHUSD",1717226066338,0.635,3787.3,3786.7,0.41316948]
["bitfinex","ETHUSD",1717226066637,0.07310758,3787.2,3786.5,2.6409]
["bitfinex","ETHUSD",1717226066936,0.67362163,3787.4,3786.5,2.6409]
["bitfinex","ETHUSD",1717226067402,0.07312972,3787.3,3786.5,2.6409]
["bitfinex","ETHUSD",1717226071742,3.27529,3787.5,3786.5,2.6409]
["bitfinex","ETHUSD",1717226073303,2.4729,3787.6,3786.5,2.6409]
["bitfinex","ETHUSD",1717226073304,2.4729,3787.6,3786.6,2.3477]
["bitfinex","ETHUSD",1717226073512,3.1079,3787.6,3786.7,2.64079]
["bitfinex","ETHUSD",1717226073709,3.1079,3787.6,3786.8,0.55]
["bitfinex","ETHUSD",1717226074126,0.07205749,3787.5,3786.8,0.55]
["bitfinex","ETHUSD",1717226076342,0.39005324,3787.5,3786.8,0.55]
["bitfinex","ETHUSD",1717226076546,0.635,3787.4,3786.8,0.55]
["bitfinex","ETHUSD",1717226076844,0.07199977,3787.3,3786.8,0.55]
["bitfinex","ETHUSD",1717226083523,0.07199977,3787.3,3786.8,2.8137]
["bitfinex","ETHUSD",1717226083724,3.1079,3787.6,3786.8,2.8137]
["bitfinex","ETHUSD",1717226083926,0.07198178,3787.2,3786.8,2.8137]
["bitfinex","ETHUSD",1717226084128,3.1079,3787.6,3786.8,2.8137]
["bitfinex","ETHUSD",1717226084429,0.07204819,3787.5,3786.8,2.8137]
["bitfinex","ETHUSD",1717226102587,0.07204819,3787.5,3786.8,0.55]
["bitfinex","ETHUSD",1717226102893,0.31799482,3787.4,3786.8,0.55]
["bitfinex","ETHUSD",1717226103210,1.02509417,3787.4,3786.8,0.55]
["bitfinex","ETHUSD",1717226103391,0.635,3787.2,3786.7,2.64079]
["bitfinex","ETHUSD",1717226106964,2.3469,3787.1,3786.3,9.7923]
["bitfinex","ETHUSD",1717226107289,2.3469,3787.1,3786.4,0.55]
["bitfinex","ETHUSD",1717226107794,2.64509,3787.1,3786.4,0.55]
["bitfinex","ETHUSD",1717226107995,2.64509,3787.1,3786.3,7.43]
["bitfinex","ETHUSD",1717226108170,2.64509,3787.1,3786.4,0.55]
["bitfinex","ETHUSD",1717226108374,0.635,3787.0,3786.4,0.55]
["bitfinex","ETHUSD",1717226117930,0.635,3787.0,3786.3,7.43]
["bitfinex","ETHUSD",1717226118091,0.55144725,3786.9,3786.3,7.43]
["bitfinex","ETHUSD",1717226119221,0.22343825,3786.9,3786.2,2.64113]
["bitfinex","ETHUSD",1717226120511,2.3347,3787.5,3786.3,2.4919]
["bitfinex","ETHUSD",1717226120714,0.07177196,3786.8,3786.6,0.635]
["bitfinex","ETHUSD",1717226120888,2.3347,3787.5,3786.7,3.0419]
["bitfinex","ETHUSD",1717226123318,0.635,3787.6,3786.8,2.64073]
["bitfinex","ETHUSD",1717226123506,2.2841,3787.8,3786.8,3.27573]
["bitfinex","ETHUSD",1717226123686,0.635,3787.7,3786.8,3.27573]
["bitfinex","ETHUSD",1717226125191,0.635,3787.7,3786.9,0.55]
["bitfinex","ETHUSD",1717226125819,2.2841,3787.8,3786.9,0.55]
["bitfinex","ETHUSD",1717226126030,0.635,3787.7,3786.9,0.55]
["bitfinex","ETHUSD",1717226127519,0.635,3787.5,3786.8,2.64073]
["bitfinex","ETHUSD",1717226127727,0.635,3787.3,3786.5,7.43]
["bitfinex","ETHUSD",1717226127926,2.2841,3787.0,3786.5,7.43]
["bitfinex","ETHUSD",1717226128105,2.57601,3787.0,3786.5,7.43]
["bitfinex","ETHUSD",1717226128299,2.2841,3787.0,3786.5,7.43]
["bitfinex","ETHUSD",1717226128605,0.635,3786.9,3786.5,7.43]
["bitfinex","ETHUSD",1717226130337,2.2841,3787.0,3786.5,7.43]
["bitfinex","ETHUSD",1717226130741,2.2841,3787.0,3786.3,2.64104]
["bitfinex","ETHUSD",1717226140658,2.2841,3787.6,3786.3,3.27604]
["bitfinex","ETHUSD",1717226140843,0.07101946,3786.9,3786.5,2.3846]
["bitfinex","ETHUSD",1717226141050,0.635,3787.5,3786.5,2.3846]
["bitfinex","ETHUSD",1717226141276,0.07100015,3786.8,3786.5,2.3846]
["bitfinex","ETHUSD",1717226141475,0.635,3787.5,3786.5,3.0196]
["bitfinex","ETHUSD",1717226141654,0.07097801,3786.7,3786.5,3.0196]
["bitfinex","ETHUSD",1717226141973,0.635,3787.5,3786.5,3.0196]
["bitfinex","ETHUSD",1717226142335,0.07113299,3787.4,3786.5,3.0196]
["bitfinex","ETHUSD",1717226142976,0.07113299,3787.4,3786.6,2.64085]
["bitfinex","ETHUSD",1717226143194,0.07113299,3787.4,3786.7,0.635]
["bitfinex","ETHUSD",1717226143475,2.2841,3787.6,3786.7,1.256045]
["bitfinex","ETHUSD",1717226143780,0.07111086,3787.3,3786.7,0.635]
["bitfinex","ETHUSD",1717226143981,2.2841,3787.6,3786.7,0.635]
["bitfinex","ETHUSD",1717226144142,0.07108872,3787.2,3786.7,0.635]
["bitfinex","ETHUSD",1717226144343,2.9191,3787.6,3786.7,0.635]
["bitfinex","ETHUSD",1717226144544,0.07106658,3787.1,3786.7,0.635]
["bitfinex","ETHUSD",1717226144765,2.9191,3787.6,3786.8,0.566045]
["bitfinex","ETHUSD",1717226145043,2.9191,3787.6,3786.7,0.635]
["bitfinex","ETHUSD",1717226145266,0.07115513,3787.5,3786.7,0.635]
["bitfinex","ETHUSD",1717226148279,0.07115513,3787.5,3786.6,2.64085]
["bitfinex","ETHUSD",1717226148484,0.07115513,3787.5,3786.7,0.55]
["bitfinex","ETHUSD",1717226155179,2.899,3787.4,3786.6,2.64085]
["bitfinex","ETHUSD",1717226155508,0.36814315,3787.3,3786.6,2.64085]
["bitfinex","ETHUSD",1717226156314,0.07112764,3787.3,3786.6,2.64085]
["bitfinex","ETHUSD",1717226164421,0.07112764,3787.3,3786.7,0.55]
["bitfinex","ETHUSD",1717226172123,0.07112764,3787.3,3786.8,2.3711]
["bitfinex","ETHUSD",1717226172297,3.0803,3787.7,3786.8,2.3711]
["bitfinex","ETHUSD",1717226172938,0.07114112,3787.6,3786.8,2.3711]
["bitfinex","ETHUSD",1717226173222,0.07114112,3787.6,3786.8,2.990795]
["bitfinex","ETHUSD",1717226173431,0.07114112,3787.6,3786.8,3.625795]
["bitfinex","ETHUSD",1717226174318,0.07114112,3787.6,3786.9,2.64067]
["bitfinex","ETHUSD",1717226180431,2.4453,3787.5,3786.9,2.64067]
["bitfinex","ETHUSD",1717226180950,0.07124346,3787.4,3786.9,2.64067]
["bitfinex","ETHUSD",1717226198449,0.07124346,3787.4,3786.5,2.4376]
["bitfinex","ETHUSD",1717226198679,0.635,3787.3,3786.5,2.4376]
["bitfinex","ETHUSD",1717226198833,0.635,3787.3,3786.4,10.07101]
["bitfinex","ETHUSD",1717226199024,2.35600332,3787.2,3786.4,10.07101]
["bitfinex","ETHUSD",1717226199223,0.635,3787.1,3786.4,10.07101]
["bitfinex","ETHUSD",1717226199655,0.07105904,3787.0,3786.4,10.07101]
["bitfinex","ETHUSD",1717226200445,2.2849,3787.2,3786.4,10.07101]
["bitfinex","ETHUSD",1717226200752,2.87243344,3787.2,3786.4,10.07101]
["bitfinex","ETHUSD",1717226200937,0.07108118,3787.1,3786.4,10.07101]
["bitfinex","ETHUSD",1717226201142,0.07108118,3787.1,3786.4,2.64101]
["bitfinex","ETHUSD",1717226209485,2.2505,3787.0,3786.4,2.64101]
["bitfinex","ETHUSD",1717226209850,0.07110715,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717226216668,2.2505,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717226217168,0.07067674,3786.7,3786.4,2.64101]
["bitfinex","ETHUSD",1717226217368,2.2505,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717226217782,0.07067674,3786.7,3786.4,2.64101]
["bitfinex","ETHUSD",1717226218087,2.2505,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717226218283,0.0706546,3786.6,3786.4,2.64101]
["bitfinex","ETHUSD",1717226218736,2.2505,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717226218896,0.07063246,3786.5,3786.4,2.64101]
["bitfinex","ETHUSD",1717226219080,2.53905,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717226219268,0.07063246,3786.5,3786.4,2.64101]
["bitfinex","ETHUSD",1717226219586,2.53905,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717226219587,2.2505,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717226219989,2.53905,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717226220177,0.07067674,3786.7,3785.9,3.27632]
["bitfinex","ETHUSD",1717226220395,2.53905,3786.8,3785.9,2.64132]
["bitfinex","ETHUSD",1717226221489,2.2505,3786.8,3786.1,3.27619]
["bitfinex","ETHUSD",1717226221993,0.07062598,3786.7,3786.1,3.27619]
["bitfinex","ETHUSD",1717226222518,2.2505,3786.8,3786.1,3.27619]
["bitfinex","ETHUSD",1717226222865,0.07062598,3786.7,3786.1,3.27619]
["bitfinex","ETHUSD",1717226223173,2.9361,3787.1,3786.1,3.839159]
["bitfinex","ETHUSD",1717226223486,0.07071213,3787.0,3786.1,3.839159]
["bitfinex","ETHUSD",1717226225704,0.07071213,3787.0,3786.1,3.204159]
["bitfinex","ETHUSD",1717226226015,2.3011,3786.9,3786.1,2.64119]
["bitfinex","ETHUSD",1717226226169,0.07066785,3786.8,3786.1,2.64119]
["bitfinex","ETHUSD",1717226233031,0.635,3786.7,3786.1,2.64119]
["bitfinex","ETHUSD",1717226233231,0.0705728,3786.6,3786.1,2.64119]
["bitfinex","ETHUSD",1717226233994,2.3011,3786.5,3786.1,2.64119]
["bitfinex","ETHUSD",1717226234327,0.07050272,3786.4,3786.1,2.64119]
["bitfinex","ETHUSD",1717226236133,0.37116299,3786.4,3785.7,7.43]
["bitfinex","ETHUSD",1717226236344,1.00616299,3786.4,3785.7,7.43]
["bitfinex","ETHUSD",1717226236509,0.93566027,3786.4,3785.7,7.43]
["bitfinex","ETHUSD",1717226238332,2.3011,3786.3,3785.7,7.43]
["bitfinex","ETHUSD",1717226238712,0.0704133,3786.2,3785.7,7.43]
["bitfinex","ETHUSD",1717226239212,0.0704133,3786.2,3785.6,2.64158]
["bitfinex","ETHUSD",1717226239423,2.3011,3786.3,3785.6,2.969238]
["bitfinex","ETHUSD",1717226246436,2.3675,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1717226246645,0.07047973,3786.5,3786.0,0.635]
["bitfinex","ETHUSD",1717226247056,3.0025,3786.9,3786.0,0.635]
["bitfinex","ETHUSD",1717226247210,0.07040793,3786.8,3786.0,0.635]
["bitfinex","ETHUSD",1717226247534,0.635,3786.7,3785.8,2.64144]
["bitfinex","ETHUSD",1717226247739,2.3675,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1717226247936,2.4380047,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1717226250029,0.635,3786.5,3785.8,2.64144]
["bitfinex","ETHUSD",1717226250232,2.4379233,3786.4,3785.8,2.64144]
["bitfinex","ETHUSD",1717226254445,2.4379233,3786.4,3785.3,2.64174]
["bitfinex","ETHUSD",1717226254646,0.635,3786.3,3785.3,5.56384]
["bitfinex","ETHUSD",1717226254846,0.635,3786.3,3785.3,8.18386435]
["bitfinex","ETHUSD",1717226255344,0.635,3786.3,3785.3,5.89676435]
["bitfinex","ETHUSD",1717226255512,2.3675,3786.2,3785.3,5.89676435]
["bitfinex","ETHUSD",1717226261761,2.3675,3786.2,3785.5,0.635]
["bitfinex","ETHUSD",1717226264582,2.3675,3786.2,3785.3,5.26176435]
["bitfinex","ETHUSD",1717226264888,2.3675,3786.2,3785.3,5.89676435]
["bitfinex","ETHUSD",1717226267091,2.4622,3786.0,3785.3,2.64174]
["bitfinex","ETHUSD",1717226269064,0.06796118,3785.9,3785.3,2.64174]
["bitfinex","ETHUSD",1717226269250,2.4622,3785.8,3785.3,2.64174]
["bitfinex","ETHUSD",1717226269457,0.06791687,3785.7,3785.3,2.64174]
["bitfinex","ETHUSD",1717226269689,2.4622,3785.8,3785.3,2.64174]
["bitfinex","ETHUSD",1717226270102,0.06791687,3785.7,3785.3,2.64174]
["bitfinex","ETHUSD",1717226270591,2.4622,3785.8,3785.3,3.27674]
["bitfinex","ETHUSD",1717226271089,0.06791687,3785.7,3785.3,3.27674]
["bitfinex","ETHUSD",1717226271288,2.4622,3786.2,3785.3,4.347414]
["bitfinex","ETHUSD",1717226271457,2.4622,3786.2,3785.3,6.721714]
["bitfinex","ETHUSD",1717226273383,2.4622,3786.2,3785.6,2.64157]
["bitfinex","ETHUSD",1717226273696,0.06799701,3786.1,3785.6,2.64157]
["bitfinex","ETHUSD",1717226283717,0.635,3786.4,3785.6,2.64157]
["bitfinex","ETHUSD",1717226283944,0.06791658,3786.0,3785.6,2.64157]
["bitfinex","ETHUSD",1717226284142,0.635,3786.4,3785.6,3.3137244]
["bitfinex","ETHUSD",1717226284413,0.635,3786.4,3785.6,2.64157]
["bitfinex","ETHUSD",1717226284629,0.06803666,3786.3,3785.6,2.64157]
["bitfinex","ETHUSD",1717226284831,0.06803666,3786.3,3785.8,2.64143]
["bitfinex","ETHUSD",1717226285031,5.2569,3786.8,3785.9,0.635]
["bitfinex","ETHUSD",1717226285314,0.06815602,3786.7,3785.9,0.635]
["bitfinex","ETHUSD",1717226285721,0.06815602,3786.7,3786.2,2.3123]
["bitfinex","ETHUSD",1717226285935,0.5960056,3786.6,3785.7,7.43]
["bitfinex","ETHUSD",1717226286123,2.2569,3786.5,3785.7,7.43]
["bitfinex","ETHUSD",1717226286327,2.32503147,3786.5,3785.7,7.43]
["bitfinex","ETHUSD",1717226286544,0.635,3786.4,3785.7,7.43]
["bitfinex","ETHUSD",1717226286735,0.99060371,3786.4,3785.7,7.43]
["bitfinex","ETHUSD",1717226286932,0.06827644,3786.3,3785.7,7.43]
["bitfinex","ETHUSD",1717226287338,2.2569,3786.2,3785.7,7.43]
["bitfinex","ETHUSD",1717226287650,0.06823214,3786.1,3785.7,7.43]
["bitfinex","ETHUSD",1717226287838,2.2569,3786.2,3785.7,7.43]
["bitfinex","ETHUSD",1717226288039,0.32475037,3786.1,3785.7,7.43]
["bitfinex","ETHUSD",1717226289148,0.32475037,3786.1,3785.4,2.64167]
["bitfinex","ETHUSD",1717226295204,2.2569,3786.0,3785.4,2.64167]
["bitfinex","ETHUSD",1717226295559,0.06742364,3785.9,3785.4,2.64167]
["bitfinex","ETHUSD",1717226296553,2.2569,3786.0,3785.4,2.64167]
["bitfinex","ETHUSD",1717226296748,0.06740149,3785.8,3785.4,2.64167]
["bitfinex","ETHUSD",1717226296950,0.06742364,3785.9,3785.4,2.64167]
["bitfinex","ETHUSD",1717226297150,0.06737933,3785.7,3785.4,2.64167]
["bitfinex","ETHUSD",1717226297370,0.06740149,3785.8,3785.4,2.64167]
["bitfinex","ETHUSD",1717226297690,0.06737933,3785.7,3785.4,2.64167]
["bitfinex","ETHUSD",1717226297862,2.2569,3786.0,3785.4,2.64167]
["bitfinex","ETHUSD",1717226298061,0.06742364,3785.9,3785.4,2.64167]
["bitfinex","ETHUSD",1717226303789,2.2745,3785.8,3785.4,2.64167]
["bitfinex","ETHUSD",1717226304089,0.06735113,3785.7,3785.4,2.64167]
["bitfinex","ETHUSD",1717226304254,2.2745,3785.8,3785.4,2.64167]
["bitfinex","ETHUSD",1717226304454,0.06735113,3785.7,3785.4,2.64167]
["bitfinex","ETHUSD",1717226304785,2.2745,3785.8,3785.4,2.64167]
["bitfinex","ETHUSD",1717226305186,0.06735113,3785.7,3785.4,2.64167]
["bitfinex","ETHUSD",1717226305599,2.2745,3785.8,3785.4,2.64167]
["bitfinex","ETHUSD",1717226306101,2.2745,3785.6,3785.1,7.43]
["bitfinex","ETHUSD",1717226309569,2.2745,3785.6,3784.9,3.27704]
["bitfinex","ETHUSD",1717226310877,2.2745,3785.6,3784.9,2.64204]
["bitfinex","ETHUSD",1717226311077,2.2745,3785.6,3784.9,3.27704]
["bitfinex","ETHUSD",1717226311272,2.2745,3785.6,3784.9,5.87424572]
["bitfinex","ETHUSD",1717226312602,2.2745,3785.6,3784.9,5.23924572]
["bitfinex","ETHUSD",1717226312803,2.2745,3785.6,3784.9,5.87424572]
["bitfinex","ETHUSD",1717226317441,2.2745,3785.6,3784.9,3.27704]
["bitfinex","ETHUSD",1717226319102,2.2745,3785.6,3784.9,2.64204]
["bitfinex","ETHUSD",1717226323644,2.462,3785.4,3784.9,2.64204]
["bitfinex","ETHUSD",1717226324063,0.06722017,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717226327839,0.06722017,3785.3,3784.9,3.27704]
["bitfinex","ETHUSD",1717226328143,2.462,3785.6,3784.9,4.589744]
["bitfinex","ETHUSD",1717226328320,0.06709037,3785.2,3784.9,3.27704]
["bitfinex","ETHUSD",1717226328642,2.462,3785.8,3784.9,3.27704]
["bitfinex","ETHUSD",1717226328843,2.462,3785.8,3784.9,2.64204]
["bitfinex","ETHUSD",1717226329070,2.462,3785.6,3784.9,2.64204]
["bitfinex","ETHUSD",1717226329344,2.462,3785.4,3784.9,2.64204]
["bitfinex","ETHUSD",1717226329840,0.06717346,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717226334250,2.462,3785.4,3784.9,2.64204]
["bitfinex","ETHUSD",1717226334454,0.06718744,3785.2,3784.9,2.64204]
["bitfinex","ETHUSD",1717226334633,0.0672096,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717226334814,2.462,3785.4,3784.9,2.64204]
["bitfinex","ETHUSD",1717226335017,2.462,3785.1,3784.9,2.64204]
["bitfinex","ETHUSD",1717226335555,0.06712554,3785.0,3784.9,2.64204]
["bitfinex","ETHUSD",1717226336918,2.462,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717226337133,0.06716986,3785.2,3784.9,2.64204]
["bitfinex","ETHUSD",1717226337347,2.462,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717226337557,0.0671477,3785.1,3784.9,2.64204]
["bitfinex","ETHUSD",1717226337758,2.462,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717226337946,0.06712554,3785.0,3784.9,2.64204]
["bitfinex","ETHUSD",1717226338337,2.462,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717226338551,0.06716986,3785.2,3784.9,2.64204]
["bitfinex","ETHUSD",1717226339096,2.462,3785.6,3784.9,2.64204]
["bitfinex","ETHUSD",1717226339231,0.0671477,3785.1,3784.9,3.27704]
["bitfinex","ETHUSD",1717226339559,2.462,3785.6,3784.9,3.27704]
["bitfinex","ETHUSD",1717226339765,0.067139,3785.0,3784.9,3.27704]
["bitfinex","ETHUSD",1717226340065,2.462,3785.6,3784.9,3.846744]
["bitfinex","ETHUSD",1717226340358,0.06729145,3785.5,3784.9,3.27704]
["bitfinex","ETHUSD",1717226345085,0.06729145,3785.5,3784.9,2.64204]
["bitfinex","ETHUSD",1717226347301,2.3905,3785.4,3784.9,2.64204]
["bitfinex","ETHUSD",1717226347588,0.06720677,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717226351987,2.3905,3785.2,3784.5,7.43]
["bitfinex","ETHUSD",1717226352953,2.69305,3785.2,3784.5,7.43]
["bitfinex","ETHUSD",1717226353285,0.635,3785.1,3784.4,2.64236]
["bitfinex","ETHUSD",1717226353494,0.70180865,3785.1,3784.4,2.64236]
["bitfinex","ETHUSD",1717226353784,0.635,3785.1,3784.4,2.64236]
["bitfinex","ETHUSD",1717226354391,2.3905,3785.0,3784.4,2.64236]
["bitfinex","ETHUSD",1717226356402,2.723305,3785.0,3784.4,2.64236]
["bitfinex","ETHUSD",1717226356774,0.06616536,3784.9,3784.4,2.64236]
["bitfinex","ETHUSD",1717226357972,0.06616536,3784.9,3784.5,0.635]
["bitfinex","ETHUSD",1717226361319,0.06616536,3784.9,3784.4,2.64236]
["bitfinex","ETHUSD",1717226361645,0.06616536,3784.9,3784.4,3.27736]
["bitfinex","ETHUSD",1717226363096,0.06616536,3784.9,3784.4,4.348096]
["bitfinex","ETHUSD",1717226363316,2.3899,3785.2,3784.4,4.348096]
["bitfinex","ETHUSD",1717226363665,0.06615663,3785.1,3784.4,2.64236]
["bitfinex","ETHUSD",1717226365199,2.3899,3785.0,3784.4,2.64236]
["bitfinex","ETHUSD",1717226365414,2.45602881,3785.0,3784.4,2.64236]
["bitfinex","ETHUSD",1717226365976,2.3899,3785.0,3784.4,2.64236]
["bitfinex","ETHUSD",1717226366169,0.06610665,3784.9,3784.4,2.64236]
["bitfinex","ETHUSD",1717226369735,2.3899,3784.8,3784.1,7.43]
["bitfinex","ETHUSD",1717226369939,3.0249,3784.8,3783.9,2.64275]
["bitfinex","ETHUSD",1717226370234,3.0249,3784.8,3783.9,3.27775]
["bitfinex","ETHUSD",1717226370409,2.3899,3784.8,3783.9,3.27775]
["bitfinex","ETHUSD",1717226370611,2.72330007,3784.8,3783.9,3.27775]
["bitfinex","ETHUSD",1717226371411,2.72330007,3784.8,3784.1,0.635]
["bitfinex","ETHUSD",1717226372401,2.72330007,3784.8,3783.9,3.27775]
["bitfinex","ETHUSD",1717226374344,0.36674007,3784.7,3783.9,3.27775]
["bitfinex","ETHUSD",1717226374501,2.3899,3784.6,3783.9,3.27775]
["bitfinex","ETHUSD",1717226374701,3.0249,3784.6,3783.9,2.64275]
["bitfinex","ETHUSD",1717226375124,2.3899,3784.6,3783.9,2.64275]
["bitfinex","ETHUSD",1717226377951,3.0249,3784.6,3783.9,2.64275]
["bitfinex","ETHUSD",1717226378309,2.3899,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226379236,3.0249,3784.5,3783.9,4.874025]
["bitfinex","ETHUSD",1717226379436,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226379737,0.06576995,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226379943,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226380151,0.06576995,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226380473,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226380844,0.06576995,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226381354,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226381555,0.06576995,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226381858,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226382221,0.06576995,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226382622,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226383130,0.06562031,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226383331,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226383657,0.06562031,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226384150,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226384381,0.06562031,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226384555,3.0249,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226384877,0.06562031,3784.4,3783.9,2.64275]
["bitfinex","ETHUSD",1717226385179,0.635,3784.7,3783.9,3.883465]
["bitfinex","ETHUSD",1717226385377,0.06566466,3784.6,3783.9,3.883465]
["bitfinex","ETHUSD",1717226387879,2.9874,3784.5,3783.9,2.64275]
["bitfinex","ETHUSD",1717226388243,0.06560335,3784.4,3783.7,7.43]
["bitfinex","ETHUSD",1717226388549,0.635,3784.3,3783.4,4.97747]
["bitfinex","ETHUSD",1717226388751,2.9874,3784.5,3783.5,3.0]
["bitfinex","ETHUSD",1717226389159,2.9874,3784.5,3783.6,2.64296]
["bitfinex","ETHUSD",1717226390249,2.3524,3784.5,3783.6,2.64296]
["bitfinex","ETHUSD",1717226390567,0.635,3784.7,3783.8,2.64283]
["bitfinex","ETHUSD",1717226390773,0.06562793,3784.6,3783.8,3.504053]
["bitfinex","ETHUSD",1717226394393,2.9874,3784.8,3783.9,2.3344]
["bitfinex","ETHUSD",1717226394689,0.06345018,3784.7,3783.9,2.3344]
["bitfinex","ETHUSD",1717226395553,0.635,3784.6,3783.9,2.3344]
["bitfinex","ETHUSD",1717226395751,0.635,3784.6,3783.9,2.91789567]
["bitfinex","ETHUSD",1717226399289,2.3524,3785.2,3784.0,2.6427]
["bitfinex","ETHUSD",1717226399497,0.635,3784.8,3784.0,2.6427]
["bitfinex","ETHUSD",1717226399858,0.0625363,3784.7,3784.0,2.6427]
["bitfinex","ETHUSD",1717226401859,0.0625363,3784.7,3783.9,2.91789567]
["bitfinex","ETHUSD",1717226401860,0.0625363,3784.7,3784.3,2.3344]
["bitfinex","ETHUSD",1717226402062,0.0625363,3784.7,3784.4,0.497694]
["bitfinex","ETHUSD",1717226402367,3.27681,3785.3,3784.4,0.497694]
["bitfinex","ETHUSD",1717226402368,0.0625706,3784.6,3784.4,0.497694]
["bitfinex","ETHUSD",1717226402707,3.27681,3785.3,3784.4,0.497694]
["bitfinex","ETHUSD",1717226403003,0.06270361,3785.2,3784.3,2.9694]
["bitfinex","ETHUSD",1717226403402,0.06270361,3785.2,3784.3,2.3344]
["bitfinex","ETHUSD",1717226406396,3.1222,3785.1,3784.2,5.71474]
["bitfinex","ETHUSD",1717226406583,0.06265928,3785.0,3784.3,0.55]
["bitfinex","ETHUSD",1717226409632,0.635,3784.9,3784.2,2.64254]
["bitfinex","ETHUSD",1717226410227,0.06272789,3784.8,3784.2,2.64254]
["bitfinex","ETHUSD",1717226414051,0.635,3784.7,3784.0,7.43]
["bitfinex","ETHUSD",1717226414362,2.4872,3784.6,3784.0,7.43]
["bitfinex","ETHUSD",1717226417269,0.635,3784.9,3784.0,7.43]
["bitfinex","ETHUSD",1717226417270,3.1222,3784.9,3784.0,8.744506]
["bitfinex","ETHUSD",1717226417627,0.06269399,3784.8,3784.0,8.744506]
["bitfinex","ETHUSD",1717226417956,0.06269399,3784.8,3784.1,5.71482]
["bitfinex","ETHUSD",1717226418374,2.4872,3785.1,3784.1,5.71482]
["bitfinex","ETHUSD",1717226418841,0.06264232,3785.0,3784.1,5.71482]
["bitfinex","ETHUSD",1717226419042,0.06264232,3785.0,3784.3,2.64248]
["bitfinex","ETHUSD",1717226421547,0.06264232,3785.0,3784.5,3.2773]
["bitfinex","ETHUSD",1717226421748,3.1222,3785.4,3784.5,2.6423]
["bitfinex","ETHUSD",1717226421976,0.06073207,3785.3,3784.5,2.6423]
["bitfinex","ETHUSD",1717226425305,2.2621,3785.2,3784.5,2.6423]
["bitfinex","ETHUSD",1717226425465,2.8971,3785.2,3784.5,2.6423]
["bitfinex","ETHUSD",1717226425663,0.0587821,3785.1,3784.5,2.6423]
["bitfinex","ETHUSD",1717226425861,0.0587821,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226426061,0.635,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226426263,0.98779045,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226426470,0.0587821,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226426898,0.98779045,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226427262,0.0587821,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226427769,0.98779045,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226428086,0.0587821,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226428487,0.98779045,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226428883,0.0587821,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226429213,0.98779045,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226429427,0.0587821,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226429618,0.98779045,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226429806,0.0587821,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226430134,0.635,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226430513,0.0587821,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226431024,0.635,3785.2,3784.5,4.9219]
["bitfinex","ETHUSD",1717226431223,0.05873692,3785.1,3784.5,4.9219]
["bitfinex","ETHUSD",1717226431741,2.2621,3785.6,3784.5,4.9219]
["bitfinex","ETHUSD",1717226431898,0.635,3785.4,3784.5,4.9219]
["bitfinex","ETHUSD",1717226432301,0.09183033,3785.3,3784.5,4.9219]
["bitfinex","ETHUSD",1717226449478,2.2958,3785.2,3784.5,2.6423]
["bitfinex","ETHUSD",1717226449746,2.9308,3785.2,3784.5,2.6423]
["bitfinex","ETHUSD",1717226449947,0.30226303,3785.1,3784.5,2.6423]
["bitfinex","ETHUSD",1717226450953,0.09182292,3785.0,3784.5,2.6423]
["bitfinex","ETHUSD",1717226452166,0.72682292,3785.0,3784.0,10.07265]
["bitfinex","ETHUSD",1717226452343,0.635,3784.8,3784.0,10.07265]
["bitfinex","ETHUSD",1717226452835,0.635,3784.6,3784.0,10.07265]
["bitfinex","ETHUSD",1717226453418,0.635,3784.8,3784.0,10.07265]
["bitfinex","ETHUSD",1717226459786,0.635,3784.8,3784.0,2.64265]
["bitfinex","ETHUSD",1717226460448,2.2958,3784.7,3784.0,2.64265]
["bitfinex","ETHUSD",1717226460648,0.557282,3784.7,3784.0,2.64265]
["bitfinex","ETHUSD",1717226460943,0.635,3784.9,3784.0,2.64265]
["bitfinex","ETHUSD",1717226461368,0.09132363,3784.8,3784.0,2.64265]
["bitfinex","ETHUSD",1717226461895,0.635,3784.9,3784.0,2.64265]
["bitfinex","ETHUSD",1717226462264,0.09129257,3784.8,3784.0,2.64265]
["bitfinex","ETHUSD",1717226462669,4.93782,3785.0,3784.1,2.4792]
["bitfinex","ETHUSD",1717226462858,0.5240083,3784.9,3784.1,2.4792]
["bitfinex","ETHUSD",1717226463060,0.6153391,3784.9,3784.1,2.4792]
["bitfinex","ETHUSD",1717226465764,0.6153391,3784.9,3784.2,2.64253]
["bitfinex","ETHUSD",1717226465765,0.0913308,3784.9,3784.2,2.64253]
["bitfinex","ETHUSD",1717226466057,2.64171,3785.5,3784.2,2.64253]
["bitfinex","ETHUSD",1717226466058,0.635,3785.2,3784.2,2.64253]
["bitfinex","ETHUSD",1717226466458,0.08830944,3785.1,3784.2,2.64253]
["bitfinex","ETHUSD",1717226466655,0.08830944,3785.1,3784.3,2.2602]
["bitfinex","ETHUSD",1717226476201,0.08830944,3785.1,3784.4,2.64242]
["bitfinex","ETHUSD",1717226476607,0.635,3785.0,3784.4,2.64242]
["bitfinex","ETHUSD",1717226477099,0.08831768,3784.9,3784.4,2.64242]
["bitfinex","ETHUSD",1717226480269,0.08831768,3784.9,3784.1,2.2602]
["bitfinex","ETHUSD",1717226480779,0.635,3785.0,3784.1,2.2602]
["bitfinex","ETHUSD",1717226481197,0.08842498,3784.9,3784.1,2.2602]
["bitfinex","ETHUSD",1717226481578,0.635,3785.0,3784.1,2.2602]
["bitfinex","ETHUSD",1717226481980,0.08546515,3784.9,3784.1,2.2602]
["bitfinex","ETHUSD",1717226482410,0.635,3785.0,3784.1,2.2602]
["bitfinex","ETHUSD",1717226482709,0.96599309,3785.0,3784.1,2.2602]
["bitfinex","ETHUSD",1717226482908,0.08546515,3784.9,3784.1,2.2602]
["bitfinex","ETHUSD",1717226483314,0.96599309,3785.0,3784.1,2.2602]
["bitfinex","ETHUSD",1717226483714,0.08546515,3784.9,3784.1,2.2602]
["bitfinex","ETHUSD",1717226484213,2.2936,3784.8,3784.1,2.2602]
["bitfinex","ETHUSD",1717226484513,0.08542256,3784.7,3784.1,2.2602]
["bitfinex","ETHUSD",1717226484714,2.9286,3784.8,3784.1,2.2602]
["bitfinex","ETHUSD",1717226485094,0.08542256,3784.7,3784.1,2.2602]
["bitfinex","ETHUSD",1717226485593,2.9286,3784.8,3783.9,2.64271]
["bitfinex","ETHUSD",1717226485904,0.08532373,3784.7,3783.9,4.96201]
["bitfinex","ETHUSD",1717226486077,2.9286,3784.8,3783.9,4.96201]
["bitfinex","ETHUSD",1717226487396,2.9286,3784.8,3783.9,6.264711]
["bitfinex","ETHUSD",1717226491632,2.9286,3784.8,3783.9,3.945411]
["bitfinex","ETHUSD",1717226507985,2.3195,3784.7,3783.9,2.64271]
["bitfinex","ETHUSD",1717226508372,2.3195,3784.5,3783.9,2.64271]
["bitfinex","ETHUSD",1717226513488,2.3195,3784.3,3783.9,2.64271]
["bitfinex","ETHUSD",1717226515673,2.3195,3784.3,3783.7,7.43]
["bitfinex","ETHUSD",1717226517713,2.3195,3784.3,3783.7,2.64287]
["bitfinex","ETHUSD",1717226520786,2.3195,3784.9,3783.9,2.64272]
["bitfinex","ETHUSD",1717226521029,0.07830124,3784.2,3783.9,2.64272]
["bitfinex","ETHUSD",1717226521180,2.3195,3784.9,3783.9,3.27772]
["bitfinex","ETHUSD",1717226524223,0.635,3784.8,3783.9,3.27772]
["bitfinex","ETHUSD",1717226525324,2.3195,3784.9,3783.9,3.27772]
["bitfinex","ETHUSD",1717226525526,10.07071,3786.9,3784.2,2.938]
["bitfinex","ETHUSD",1717226525527,2.4707,3785.3,3784.2,2.938]
["bitfinex","ETHUSD",1717226525723,0.07849416,3784.8,3784.4,3.27742]
["bitfinex","ETHUSD",1717226526111,2.4707,3785.3,3784.4,3.27742]
["bitfinex","ETHUSD",1717226526302,0.31057,3785.2,3784.4,3.27742]
["bitfinex","ETHUSD",1717226527028,0.07868547,3785.1,3784.4,3.27742]
["bitfinex","ETHUSD",1717226527430,0.07868547,3785.1,3784.6,0.635]
["bitfinex","ETHUSD",1717226527599,0.07868547,3785.1,3784.4,2.64242]
["bitfinex","ETHUSD",1717226527600,0.07868547,3785.1,3784.4,3.27742]
["bitfinex","ETHUSD",1717226528001,2.4707,3785.3,3784.4,3.27742]
["bitfinex","ETHUSD",1717226528330,3.10370635,3785.3,3784.4,3.27742]
["bitfinex","ETHUSD",1717226528631,0.07890065,3785.2,3784.4,3.27742]
["bitfinex","ETHUSD",1717226533742,0.07890065,3785.2,3784.7,2.64221]
["bitfinex","ETHUSD",1717226533947,0.635,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717226534120,0.07887936,3785.1,3784.7,2.64221]
["bitfinex","ETHUSD",1717226534448,0.635,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717226534684,0.07885807,3785.0,3784.7,2.64221]
["bitfinex","ETHUSD",1717226534809,0.635,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717226535006,0.07883678,3784.9,3784.7,2.64221]
["bitfinex","ETHUSD",1717226535224,0.635,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717226535425,0.07881548,3784.8,3784.7,2.64221]
["bitfinex","ETHUSD",1717226535627,0.635,3785.5,3784.7,2.64221]
["bitfinex","ETHUSD",1717226535822,0.36884335,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1717226536046,0.44779465,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1717226537053,0.07893807,3785.3,3785.2,2.64185]
["bitfinex","ETHUSD",1717226537552,3.1057,3786.2,3785.2,2.64185]
["bitfinex","ETHUSD",1717226537756,0.07636016,3785.3,3785.2,2.64185]
["bitfinex","ETHUSD",1717226538057,0.635,3786.0,3785.2,2.64185]
["bitfinex","ETHUSD",1717226538221,0.94557,3786.0,3785.2,2.64185]
["bitfinex","ETHUSD",1717226538417,0.07647661,3785.9,3785.2,2.64185]
["bitfinex","ETHUSD",1717226539548,0.07647661,3785.9,3785.6,2.64155]
["bitfinex","ETHUSD",1717226539753,0.07647661,3785.9,3785.7,0.635]
["bitfinex","ETHUSD",1717226539927,2.4707,3786.4,3785.7,0.635]
["bitfinex","ETHUSD",1717226540249,2.4707,3786.4,3785.8,2.64144]
["bitfinex","ETHUSD",1717226541721,2.4707,3786.6,3785.8,2.64144]
["bitfinex","ETHUSD",1717226541934,0.31057,3786.5,3785.8,2.64144]
["bitfinex","ETHUSD",1717226542770,2.4218,3786.9,3786.0,2.6413]
["bitfinex","ETHUSD",1717226543145,3.0568,3786.9,3786.0,2.6413]
["bitfinex","ETHUSD",1717226544768,0.07691296,3786.8,3786.0,2.6413]
["bitfinex","ETHUSD",1717226547735,0.07689169,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717226555701,0.635,3786.8,3786.0,2.6413]
["bitfinex","ETHUSD",1717226555878,0.07689993,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1717226556078,0.0769212,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717226556279,0.07683905,3786.5,3786.0,2.6413]
["bitfinex","ETHUSD",1717226556482,0.07686033,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1717226556682,0.07681777,3786.4,3786.0,2.6413]
["bitfinex","ETHUSD",1717226556859,0.07683905,3786.5,3786.0,2.6413]
["bitfinex","ETHUSD",1717226557059,0.0767965,3786.3,3786.0,2.6413]
["bitfinex","ETHUSD",1717226557259,0.07681777,3786.4,3786.0,2.6413]
["bitfinex","ETHUSD",1717226557507,0.635,3786.8,3786.0,2.6413]
["bitfinex","ETHUSD",1717226557713,0.0767965,3786.3,3786.0,2.6413]
["bitfinex","ETHUSD",1717226558019,0.635,3786.8,3786.0,2.6413]
["bitfinex","ETHUSD",1717226558299,0.07677522,3786.2,3786.0,2.6413]
["bitfinex","ETHUSD",1717226558503,0.635,3786.8,3786.0,2.6413]
["bitfinex","ETHUSD",1717226558702,1.24068,3786.8,3786.0,2.6413]
["bitfinex","ETHUSD",1717226559002,0.0768816,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717226559377,2.4986816,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717226569182,0.57093121,3786.6,3786.0,2.6413]
["bitfinex","ETHUSD",1717226569425,0.07685198,3786.5,3786.0,2.6413]
["bitfinex","ETHUSD",1717226576649,0.635,3786.3,3785.7,9.8351]
["bitfinex","ETHUSD",1717226576812,0.07726927,3786.2,3785.7,9.8351]
["bitfinex","ETHUSD",1717226577214,0.57093121,3786.4,3785.7,9.8351]
["bitfinex","ETHUSD",1717226577427,0.07729054,3786.3,3785.7,9.8351]
["bitfinex","ETHUSD",1717226579481,3.70698632,3786.5,3785.7,9.8351]
["bitfinex","ETHUSD",1717226579631,0.07726927,3786.2,3785.7,9.8351]
["bitfinex","ETHUSD",1717226579816,3.70698632,3786.5,3785.7,9.83358567]
["bitfinex","ETHUSD",1717226580050,0.70590368,3786.4,3785.7,9.83358567]
["bitfinex","ETHUSD",1717226580250,1.27687946,3786.4,3785.7,9.83358567]
["bitfinex","ETHUSD",1717226582054,0.635,3786.3,3785.7,2.4051]
["bitfinex","ETHUSD",1717226582254,0.0772042,3786.2,3785.7,2.4051]
["bitfinex","ETHUSD",1717226583485,2.64124,3786.1,3785.4,2.3981]
["bitfinex","ETHUSD",1717226583915,0.07716164,3786.0,3785.4,2.3981]
["bitfinex","ETHUSD",1717226595797,0.07716164,3786.0,3785.4,3.0331]
["bitfinex","ETHUSD",1717226598938,2.3225,3786.3,3785.4,3.0331]
["bitfinex","ETHUSD",1717226599240,0.07385803,3786.2,3785.4,3.0331]
["bitfinex","ETHUSD",1717226599439,0.07385803,3786.2,3785.5,1.04615857]
["bitfinex","ETHUSD",1717226599614,2.3225,3786.3,3785.6,0.635]
["bitfinex","ETHUSD",1717226599933,5.16056232,3786.6,3785.6,0.635]
["bitfinex","ETHUSD",1717226600231,0.64480285,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226602343,0.64479988,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226602725,0.07383904,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226603036,0.64479809,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226603942,1.27979809,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226609350,1.92383413,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226609553,1.35287508,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226621265,0.57095359,3786.4,3785.7,2.3981]
["bitfinex","ETHUSD",1717226621570,0.07369397,3786.3,3785.7,2.3981]
["bitfinex","ETHUSD",1717226622758,0.57095359,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226622958,0.07366986,3786.2,3785.7,3.07019086]
["bitfinex","ETHUSD",1717226623272,0.07364858,3786.1,3785.7,3.07019086]
["bitfinex","ETHUSD",1717226623420,0.57095359,3786.5,3785.7,3.07019086]
["bitfinex","ETHUSD",1717226623619,0.07371241,3786.4,3785.7,3.07019086]
["bitfinex","ETHUSD",1717226624464,5.79556232,3786.6,3785.7,3.07019086]
["bitfinex","ETHUSD",1717226624652,0.07373369,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226625252,0.64466716,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226626331,0.64466712,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226628365,0.07373369,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226628575,0.64467155,3786.5,3785.7,2.3981]
["bitfinex","ETHUSD",1717226635096,0.64467155,3786.5,3785.7,3.07019086]
["bitfinex","ETHUSD",1717226635301,0.64467155,3786.5,3785.8,2.3652]
["bitfinex","ETHUSD",1717226635464,0.07373369,3786.5,3785.8,2.3652]
["bitfinex","ETHUSD",1717226641980,0.07373369,3786.5,3785.8,3.0002]
["bitfinex","ETHUSD",1717226642178,0.07373369,3786.5,3785.9,2.3652]
["bitfinex","ETHUSD",1717226656411,0.64467198,3786.5,3785.9,2.3652]
["bitfinex","ETHUSD",1717226658325,0.64467481,3786.5,3785.9,2.3652]
["bitfinex","ETHUSD",1717226662418,0.07373369,3786.5,3785.9,2.3652]
["bitfinex","ETHUSD",1717226662723,0.6446772,3786.5,3785.9,2.3652]
["bitfinex","ETHUSD",1717226677027,0.07373369,3786.5,3785.9,2.3652]
["bitfinex","ETHUSD",1717226677231,0.64467499,3786.5,3785.9,2.3652]
["bitfinex","ETHUSD",1717226689850,0.07373369,3786.5,3785.9,2.3652]
["bitfinex","ETHUSD",1717226707143,0.635,3786.0,3785.3,7.42848567]
["bitfinex","ETHUSD",1717226707343,0.635,3785.8,3785.3,7.42848567]
["bitfinex","ETHUSD",1717226708355,0.06575687,3785.7,3785.3,7.42848567]
["bitfinex","ETHUSD",1717226709017,3.46657652,3786.0,3785.3,7.42848567]
["bitfinex","ETHUSD",1717226709245,0.06573558,3785.6,3785.3,7.42848567]
["bitfinex","ETHUSD",1717226709433,3.46657652,3786.0,3785.0,4.89754]
["bitfinex","ETHUSD",1717226709645,0.06571429,3785.5,3785.0,4.89754]
["bitfinex","ETHUSD",1717226709830,3.46657652,3786.0,3785.1,0.553254]
["bitfinex","ETHUSD",1717226710123,0.06579943,3785.9,3785.0,4.89754]
["bitfinex","ETHUSD",1717226710917,2.2739,3785.8,3785.0,4.89754]
["bitfinex","ETHUSD",1717226714160,0.06340164,3785.7,3785.0,4.89754]
["bitfinex","ETHUSD",1717226715838,0.06340164,3785.7,3784.7,7.42848567]
["bitfinex","ETHUSD",1717226716036,0.635,3785.5,3784.7,7.42848567]
["bitfinex","ETHUSD",1717226716779,2.2739,3785.6,3784.7,7.42848567]
["bitfinex","ETHUSD",1717226716927,2.2739,3785.6,3784.7,9.94862424]
["bitfinex","ETHUSD",1717226717131,2.2739,3785.6,3784.7,10.58362424]
["bitfinex","ETHUSD",1717226718068,2.2739,3785.6,3784.7,9.94862424]
["bitfinex","ETHUSD",1717226718359,2.2739,3785.6,3784.7,10.58362424]
["bitfinex","ETHUSD",1717226721680,0.635,3784.9,3784.2,7.42848567]
["bitfinex","ETHUSD",1717226721989,2.2739,3784.8,3783.8,10.70627567]
["bitfinex","ETHUSD",1717226722288,2.2739,3784.8,3783.8,10.07127567]
["bitfinex","ETHUSD",1717226722594,2.2739,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717226722786,0.0629079,3784.7,3783.9,0.635]
["bitfinex","ETHUSD",1717226723176,2.2739,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717226724184,2.2739,3784.8,3783.8,12.52796324]
["bitfinex","ETHUSD",1717226724365,2.2739,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717226724569,2.2739,3784.8,3784.0,1.54185632]
["bitfinex","ETHUSD",1717226725585,0.635,3784.7,3784.0,1.54185632]
["bitfinex","ETHUSD",1717226725790,2.2739,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717226733081,2.9089,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717226734700,2.2739,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717226734904,2.9089,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717226737938,2.2739,3784.8,3783.9,0.635]
["bitfinex","ETHUSD",1717226738207,2.2739,3784.8,3784.0,1.29618757]
["bitfinex","ETHUSD",1717226756393,0.635,3784.6,3783.8,10.07127567]
["bitfinex","ETHUSD",1717226756597,2.3408,3784.3,3783.8,7.42848567]
["bitfinex","ETHUSD",1717226756942,2.3408,3784.1,3783.8,7.42848567]
["bitfinex","ETHUSD",1717226757158,2.3408,3784.1,3783.3,3.27813]
["bitfinex","ETHUSD",1717226757341,2.3408,3784.1,3783.4,1.07066157]
["bitfinex","ETHUSD",1717226763444,2.437,3784.5,3783.5,0.635]
["bitfinex","ETHUSD",1717226767050,2.437,3784.5,3783.6,2.64297]
["bitfinex","ETHUSD",1717226770072,2.437,3784.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717226770251,2.437,3784.8,3784.0,0.264274]
["bitfinex","ETHUSD",1717226770417,2.437,3784.8,3783.9,4.93164]
["bitfinex","ETHUSD",1717226770624,0.05945521,3784.7,3783.9,4.93164]
["bitfinex","ETHUSD",1717226779070,0.635,3784.9,3783.9,4.93164]
["bitfinex","ETHUSD",1717226779230,0.05941882,3784.6,3783.9,4.93164]
["bitfinex","ETHUSD",1717226779427,0.635,3784.9,3784.0,0.556664]
["bitfinex","ETHUSD",1717226779629,0.05946142,3784.8,3783.9,4.93164]
["bitfinex","ETHUSD",1717226782437,0.635,3784.9,3783.9,4.93164]
["bitfinex","ETHUSD",1717226782776,0.05946142,3784.8,3783.9,4.93164]
["bitfinex","ETHUSD",1717226783247,0.69446142,3784.8,3783.9,4.93164]
["bitfinex","ETHUSD",1717226783456,0.69446142,3784.8,3784.0,0.556664]
["bitfinex","ETHUSD",1717226784645,0.05946142,3784.8,3784.0,0.556664]
["bitfinex","ETHUSD",1717226784851,0.635,3784.9,3784.1,2.64261]
["bitfinex","ETHUSD",1717226785045,0.0595237,3784.8,3784.1,2.64261]
["bitfinex","ETHUSD",1717226786668,3.072,3785.0,3784.1,2.64261]
["bitfinex","ETHUSD",1717226786873,0.0595024,3784.7,3784.2,0.5488174]
["bitfinex","ETHUSD",1717226787081,3.072,3785.0,3784.2,0.5488174]
["bitfinex","ETHUSD",1717226787283,0.0594811,3784.6,3784.2,0.5488174]
["bitfinex","ETHUSD",1717226787575,2.437,3785.0,3784.2,0.5488174]
["bitfinex","ETHUSD",1717226787909,3.072,3785.0,3784.2,0.5488174]
["bitfinex","ETHUSD",1717226788058,0.059545,3784.9,3784.2,0.5488174]
["bitfinex","ETHUSD",1717226788259,0.059545,3784.9,3784.3,2.72904274]
["bitfinex","ETHUSD",1717226800668,0.059545,3784.9,3784.3,2.4099]
["bitfinex","ETHUSD",1717226802677,5.07804,3785.3,3784.3,3.0449]
["bitfinex","ETHUSD",1717226802859,0.05958867,3785.2,3784.3,3.0449]
["bitfinex","ETHUSD",1717226808168,0.69458867,3785.2,3784.3,3.0449]
["bitfinex","ETHUSD",1717226808702,0.69458867,3785.2,3784.3,2.4099]
["bitfinex","ETHUSD",1717226812871,1.26574668,3785.2,3784.3,2.4099]
["bitfinex","ETHUSD",1717226814078,0.69458867,3785.2,3784.3,2.4099]
["bitfinex","ETHUSD",1717226815018,2.3937,3784.9,3784.1,2.64261]
["bitfinex","ETHUSD",1717226815523,0.05953748,3784.8,3784.1,2.64261]
["bitfinex","ETHUSD",1717226824741,0.05953748,3784.8,3784.1,3.27761]
["bitfinex","ETHUSD",1717226826335,0.05953748,3784.8,3784.1,2.64261]
["bitfinex","ETHUSD",1717226826535,2.4564,3784.7,3784.1,2.64261]
["bitfinex","ETHUSD",1717226826737,2.77149375,3784.7,3784.1,2.64261]
["bitfinex","ETHUSD",1717226827042,2.77149375,3784.7,3784.0,7.42848567]
["bitfinex","ETHUSD",1717226827043,2.4564,3784.5,3784.0,7.42848567]
["bitfinex","ETHUSD",1717226827444,0.05937018,3784.4,3784.0,7.42848567]
["bitfinex","ETHUSD",1717226831252,0.05937018,3784.4,3783.6,15.51792]
["bitfinex","ETHUSD",1717226831552,2.4564,3784.5,3783.7,2.52113057]
["bitfinex","ETHUSD",1717226838251,2.4564,3784.5,3783.6,3.27792]
["bitfinex","ETHUSD",1717226839147,2.64226,3784.7,3783.6,2.64292]
["bitfinex","ETHUSD",1717226839359,2.4564,3784.2,3783.6,2.64292]
["bitfinex","ETHUSD",1717226839854,2.4564,3784.2,3783.5,7.42848567]
["bitfinex","ETHUSD",1717226842932,2.4564,3784.2,3783.3,0.635]
["bitfinex","ETHUSD",1717226843154,2.4564,3784.2,3783.3,3.28060763]
["bitfinex","ETHUSD",1717226844627,2.4564,3784.2,3783.5,0.635]
["bitfinex","ETHUSD",1717226844854,2.4269,3784.6,3783.6,2.3235]
["bitfinex","ETHUSD",1717226845124,0.05700258,3784.5,3783.6,2.3235]
["bitfinex","ETHUSD",1717226845930,0.05700258,3784.5,3783.6,4.96647]
["bitfinex","ETHUSD",1717226846139,0.05700258,3784.5,3783.6,5.79117776]
["bitfinex","ETHUSD",1717226852271,0.05700258,3784.5,3783.6,6.42617776]
["bitfinex","ETHUSD",1717226854460,0.05700258,3784.5,3783.8,0.635]
["bitfinex","ETHUSD",1717226855946,2.4269,3784.4,3783.6,4.10267776]
["bitfinex","ETHUSD",1717226856546,2.4269,3784.4,3783.6,2.64297]
["bitfinex","ETHUSD",1717226865183,3.0619,3784.4,3783.6,2.64297]
["bitfinex","ETHUSD",1717226865511,2.2939,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717226873898,0.635,3784.2,3783.6,2.64297]
["bitfinex","ETHUSD",1717226874098,2.35070409,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717226874299,2.2939,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717226876415,2.58679,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717226876707,2.2939,3784.1,3783.6,2.64297]
["bitfinex","ETHUSD",1717226885321,2.2939,3784.1,3783.6,3.27797]
["bitfinex","ETHUSD",1717226887424,2.4097,3784.3,3783.6,3.27797]
["bitfinex","ETHUSD",1717226889627,2.4097,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717226896437,2.4097,3784.3,3783.7,0.635]
["bitfinex","ETHUSD",1717226897338,2.4097,3784.3,3783.6,3.605767]
["bitfinex","ETHUSD",1717226898234,2.4097,3784.3,3783.6,3.27797]
["bitfinex","ETHUSD",1717226909918,2.4097,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717226910318,2.4097,3784.3,3783.6,3.27797]
["bitfinex","ETHUSD",1717226914150,2.4097,3784.3,3783.6,5.72557]
["bitfinex","ETHUSD",1717226922971,2.4097,3784.3,3783.6,5.09057]
["bitfinex","ETHUSD",1717226926914,2.4097,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717226927280,2.71417,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717226931302,2.4097,3784.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717226935187,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226935593,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226935821,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226936228,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226936606,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226937027,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226937535,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226938027,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226938392,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226938708,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226939009,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226939420,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226939608,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226939808,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226940022,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226940314,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226940820,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226941020,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226941406,2.437,3784.5,3783.7,2.3556]
["bitfinex","ETHUSD",1717226941602,0.05109696,3784.4,3783.7,2.3556]
["bitfinex","ETHUSD",1717226941993,2.437,3784.7,3783.7,2.3556]
["bitfinex","ETHUSD",1717226942194,0.05113956,3784.6,3783.7,2.3556]
["bitfinex","ETHUSD",1717226943509,0.05113956,3784.6,3783.7,2.9906]
["bitfinex","ETHUSD",1717226955407,0.05113956,3784.6,3783.7,0.635]
["bitfinex","ETHUSD",1717226955743,0.05113956,3784.6,3783.8,2.3226]
["bitfinex","ETHUSD",1717226956536,3.27715,3784.8,3783.8,2.3226]
["bitfinex","ETHUSD",1717226956705,0.05097354,3784.5,3783.8,2.3226]
["bitfinex","ETHUSD",1717226956912,0.05101614,3784.7,3783.8,2.3226]
["bitfinex","ETHUSD",1717226957145,0.04939215,3784.4,3783.8,2.3226]
["bitfinex","ETHUSD",1717226957322,0.57124427,3784.7,3783.8,2.3226]
["bitfinex","ETHUSD",1717226957521,0.04937085,3784.3,3783.8,2.882657]
["bitfinex","ETHUSD",1717226957722,0.2088769,3784.6,3783.8,2.882657]
["bitfinex","ETHUSD",1717226958252,0.04941346,3784.5,3783.8,2.882657]
["bitfinex","ETHUSD",1717226960444,0.04941346,3784.5,3784.0,2.3226]
["bitfinex","ETHUSD",1717226963426,0.04941346,3784.5,3784.0,4.96528]
["bitfinex","ETHUSD",1717226963643,0.04941346,3784.5,3784.4,0.635]
["bitfinex","ETHUSD",1717226963844,0.2088769,3784.6,3784.4,2.9009]
["bitfinex","ETHUSD",1717226964227,0.04971741,3784.5,3784.4,2.9009]
["bitfinex","ETHUSD",1717226964753,0.2088769,3784.6,3784.4,2.9009]
["bitfinex","ETHUSD",1717226966344,0.2088769,3784.6,3784.4,2.2659]
["bitfinex","ETHUSD",1717226966653,0.04976114,3784.5,3784.4,2.820245]
["bitfinex","ETHUSD",1717226982399,0.2088769,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1717226983306,0.2088769,3784.6,3784.5,3.27735]
["bitfinex","ETHUSD",1717226988798,2.2815,3785.4,3784.5,3.27735]
["bitfinex","ETHUSD",1717226989000,2.2815,3785.4,3784.6,0.6097595]
["bitfinex","ETHUSD",1717226989204,0.04876419,3785.3,3784.6,0.6097595]
["bitfinex","ETHUSD",1717226993224,0.04876419,3785.3,3784.7,0.635]
["bitfinex","ETHUSD",1717226995642,0.04876419,3785.3,3784.6,0.6097595]
["bitfinex","ETHUSD",1717226999243,0.04876419,3785.3,3784.5,2.64235]
["bitfinex","ETHUSD",1717226999747,2.2815,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717227000344,0.04904636,3785.3,3784.5,2.64235]
["bitfinex","ETHUSD",1717227010773,0.04904636,3785.3,3784.2,7.42848567]
["bitfinex","ETHUSD",1717227010774,0.635,3785.0,3784.2,7.42848567]
["bitfinex","ETHUSD",1717227010973,3.0132,3784.8,3784.2,7.42848567]
["bitfinex","ETHUSD",1717227012874,2.3782,3784.8,3784.2,7.42848567]
["bitfinex","ETHUSD",1717227015507,0.04853311,3784.7,3784.2,7.42848567]
["bitfinex","ETHUSD",1717227015710,0.04853311,3784.7,3784.0,2.64265]
["bitfinex","ETHUSD",1717227015914,2.3782,3784.8,3784.0,2.64265]
["bitfinex","ETHUSD",1717227016613,2.3782,3784.8,3784.0,5.28825763]
["bitfinex","ETHUSD",1717227018275,0.635,3784.7,3783.8,7.42848567]
["bitfinex","ETHUSD",1717227018488,2.3782,3784.6,3783.8,7.42848567]
["bitfinex","ETHUSD",1717227039961,2.3782,3784.6,3783.8,8.06348567]
["bitfinex","ETHUSD",1717227040510,2.3782,3784.6,3783.9,2.64277]
["bitfinex","ETHUSD",1717227040711,2.3782,3784.6,3783.9,3.71339557]
["bitfinex","ETHUSD",1717227049883,2.3782,3784.6,3783.9,2.64277]
["bitfinex","ETHUSD",1717227050051,2.3551,3784.4,3783.9,2.64277]
["bitfinex","ETHUSD",1717227050254,2.3551,3784.2,3783.9,2.64277]
["bitfinex","ETHUSD",1717227057868,0.635,3784.1,3783.4,2.64307]
["bitfinex","ETHUSD",1717227058073,2.3551,3784.0,3783.4,2.64307]
["bitfinex","ETHUSD",1717227059594,2.3551,3784.0,3783.4,3.27807]
["bitfinex","ETHUSD",1717227060700,2.3551,3784.0,3783.4,2.64307]
["bitfinex","ETHUSD",1717227061162,2.3551,3783.8,3783.4,2.64307]
["bitfinex","ETHUSD",1717227061583,2.3551,3783.6,3782.9,7.98306842]
["bitfinex","ETHUSD",1717227061898,2.3551,3783.6,3782.9,7.42848567]
["bitfinex","ETHUSD",1717227065397,2.3551,3783.6,3782.8,2.64347]
["bitfinex","ETHUSD",1717227070428,0.635,3783.5,3782.8,2.64347]
["bitfinex","ETHUSD",1717227071676,0.04728128,3783.4,3782.8,2.64347]
["bitfinex","ETHUSD",1717227071879,0.635,3783.5,3782.8,4.01416557]
["bitfinex","ETHUSD",1717227072200,0.04728128,3783.4,3782.8,4.01416557]
["bitfinex","ETHUSD",1717227072702,0.635,3783.5,3782.8,4.01416557]
["bitfinex","ETHUSD",1717227073205,0.04697472,3783.4,3782.8,4.01416557]
["bitfinex","ETHUSD",1717227073579,0.635,3783.5,3782.8,4.01416557]
["bitfinex","ETHUSD",1717227073996,0.04697472,3783.4,3782.9,0.40141656]
["bitfinex","ETHUSD",1717227074190,2.9901,3783.6,3782.9,0.40141656]
["bitfinex","ETHUSD",1717227074413,2.9901,3783.6,3782.8,4.01416557]
["bitfinex","ETHUSD",1717227074582,0.04699603,3783.5,3782.8,4.01416557]
["bitfinex","ETHUSD",1717227077119,2.4411,3783.4,3782.8,2.64347]
["bitfinex","ETHUSD",1717227077416,2.4411,3782.9,3782.5,7.42848567]
["bitfinex","ETHUSD",1717227077576,2.4411,3782.9,3782.3,3.05738139]
["bitfinex","ETHUSD",1717227079181,0.0467821,3782.8,3782.3,2.64385]
["bitfinex","ETHUSD",1717227079377,0.04677271,3782.7,3782.3,2.64385]
["bitfinex","ETHUSD",1717227079583,2.4411,3782.9,3782.3,2.64385]
["bitfinex","ETHUSD",1717227079802,0.04680595,3782.8,3782.3,2.64385]
["bitfinex","ETHUSD",1717227080138,2.4411,3782.9,3782.4,1.488385]
["bitfinex","ETHUSD",1717227083037,2.4887,3783.2,3782.4,1.488385]
["bitfinex","ETHUSD",1717227083237,2.4887,3783.2,3782.3,3.27885]
["bitfinex","ETHUSD",1717227084223,2.4887,3783.2,3782.3,2.64385]
["bitfinex","ETHUSD",1717227089013,2.4887,3783.6,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227089217,3.1237,3782.5,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227089532,3.33054366,3782.5,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227090039,0.04658157,3782.4,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227094056,2.4887,3782.9,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227094216,0.04651347,3782.8,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227094771,0.635,3782.6,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227095173,0.62787182,3782.8,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227095174,0.046354,3782.5,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227095569,1.21635835,3782.8,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227096049,0.635,3782.6,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227096254,2.53513749,3782.5,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227096436,2.91028707,3782.5,3782.0,7.42848567]
["bitfinex","ETHUSD",1717227098282,0.635,3782.4,3781.6,12.24]
["bitfinex","ETHUSD",1717227098436,0.635,3782.4,3781.5,7.42848567]
["bitfinex","ETHUSD",1717227098437,0.04639485,3782.3,3781.5,7.42848567]
["bitfinex","ETHUSD",1717227099871,0.635,3782.2,3781.5,7.42848567]
["bitfinex","ETHUSD",1717227100086,0.04614772,3782.1,3781.5,7.42848567]
["bitfinex","ETHUSD",1717227100283,0.635,3782.2,3781.5,7.42848567]
["bitfinex","ETHUSD",1717227100481,2.4887,3782.1,3781.5,7.42848567]
["bitfinex","ETHUSD",1717227103494,2.4887,3782.1,3781.5,1.70581357]
["bitfinex","ETHUSD",1717227103805,4.97788,3782.6,3781.5,0.635]
["bitfinex","ETHUSD",1717227104703,5.61288,3782.6,3781.5,0.635]
["bitfinex","ETHUSD",1717227105073,5.61288,3782.6,3781.6,2.4247]
["bitfinex","ETHUSD",1717227105074,4.97788,3782.6,3781.6,2.4247]
["bitfinex","ETHUSD",1717227105558,4.97788,3782.6,3781.7,0.635]
["bitfinex","ETHUSD",1717227105753,0.0447933,3782.5,3781.7,0.635]
["bitfinex","ETHUSD",1717227105957,0.0447933,3782.5,3781.7,0.94097]
["bitfinex","ETHUSD",1717227107063,0.0447933,3782.5,3781.7,0.99384787]
["bitfinex","ETHUSD",1717227107269,0.635,3782.7,3781.7,0.94097]
["bitfinex","ETHUSD",1717227107463,0.04482311,3782.4,3781.7,0.94097]
["bitfinex","ETHUSD",1717227107675,2.3342,3782.9,3781.9,0.635]
["bitfinex","ETHUSD",1717227107979,0.04335926,3782.3,3781.9,0.6062768]
["bitfinex","ETHUSD",1717227108198,2.85076859,3783.1,3782.0,0.635]
["bitfinex","ETHUSD",1717227108502,0.67850847,3783.0,3782.0,0.05287697]
["bitfinex","ETHUSD",1717227108707,2.68712771,3782.9,3781.8,3.27922]
["bitfinex","ETHUSD",1717227108908,2.37768716,3782.9,3781.8,3.27922]
["bitfinex","ETHUSD",1717227109201,3.01268716,3782.9,3781.8,3.27922]
["bitfinex","ETHUSD",1717227109684,2.37768716,3782.9,3781.8,3.27922]
["bitfinex","ETHUSD",1717227109889,3.01268716,3782.9,3781.8,3.27922]
["bitfinex","ETHUSD",1717227110076,3.01268716,3782.9,3781.9,1.34383757]
["bitfinex","ETHUSD",1717227111123,2.37768716,3782.9,3781.9,1.34383757]
["bitfinex","ETHUSD",1717227111287,2.37768716,3782.9,3782.0,0.68787672]
["bitfinex","ETHUSD",1717227111484,0.04348716,3782.9,3782.2,0.635]
["bitfinex","ETHUSD",1717227111689,5.18496859,3783.1,3782.2,1.07535376]
["bitfinex","ETHUSD",1717227112002,0.0420276,3782.8,3782.2,0.44035376]
["bitfinex","ETHUSD",1717227112209,5.18496859,3783.1,3782.2,0.44035376]
["bitfinex","ETHUSD",1717227112210,5.81996859,3783.1,3782.2,0.44035376]
["bitfinex","ETHUSD",1717227112386,5.81996859,3783.1,3782.0,0.635]
["bitfinex","ETHUSD",1717227112587,0.04207022,3783.0,3782.0,0.635]
["bitfinex","ETHUSD",1717227115097,0.04207022,3783.0,3782.3,2.4247]
["bitfinex","ETHUSD",1717227115594,0.04207022,3783.0,3782.2,0.635]
["bitfinex","ETHUSD",1717227117710,0.04207022,3783.0,3782.0,5.70375]
["bitfinex","ETHUSD",1717227117910,0.04207022,3783.0,3782.1,0.70475876]
["bitfinex","ETHUSD",1717227119893,2.3342,3782.9,3782.1,0.70475876]
["bitfinex","ETHUSD",1717227120092,0.04059452,3782.8,3782.1,0.70475876]
["bitfinex","ETHUSD",1717227121119,0.04059452,3782.8,3782.0,2.64405]
["bitfinex","ETHUSD",1717227121619,2.3342,3782.9,3782.0,2.64405]
["bitfinex","ETHUSD",1717227122020,2.3342,3782.9,3782.1,0.635]
["bitfinex","ETHUSD",1717227122188,0.20739859,3783.1,3782.3,2.4247]
["bitfinex","ETHUSD",1717227122522,0.04064522,3783.0,3782.4,0.570364]
["bitfinex","ETHUSD",1717227123227,0.04064522,3783.0,3782.5,3.27872]
["bitfinex","ETHUSD",1717227123520,0.04064522,3783.0,3782.7,0.635]
["bitfinex","ETHUSD",1717227123689,0.20739859,3783.1,3782.7,0.635]
["bitfinex","ETHUSD",1717227126537,0.20739859,3783.1,3782.8,2.64353]
["bitfinex","ETHUSD",1717227126724,0.04067846,3783.0,3782.9,0.327853]
["bitfinex","ETHUSD",1717227130533,0.635,3783.9,3783.0,2.64339]
["bitfinex","ETHUSD",1717227130750,0.04080123,3783.8,3783.0,2.64339]
["bitfinex","ETHUSD",1717227135319,0.635,3783.9,3783.0,3.94840757]
["bitfinex","ETHUSD",1717227135621,0.04080123,3783.8,3783.0,3.94840757]
["bitfinex","ETHUSD",1717227135842,0.04080123,3783.8,3783.0,4.58340757]
["bitfinex","ETHUSD",1717227136148,2.3943,3784.0,3783.1,2.3433]
["bitfinex","ETHUSD",1717227136349,2.3943,3784.0,3783.2,2.64319]
["bitfinex","ETHUSD",1717227136350,0.04101613,3783.9,3783.2,2.64319]
["bitfinex","ETHUSD",1717227136551,0.04101613,3783.9,3783.3,0.69265076]
["bitfinex","ETHUSD",1717227147965,2.4852,3784.2,3783.3,0.69265076]
["bitfinex","ETHUSD",1717227148131,0.041047,3784.1,3783.3,0.69265076]
["bitfinex","ETHUSD",1717227149523,0.041047,3784.1,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227149524,2.4852,3783.3,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227150037,0.04113424,3783.2,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227150463,2.4852,3783.3,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227150863,0.04105739,3783.2,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227151111,2.4852,3783.3,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227151436,0.04105739,3783.2,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227151934,2.4852,3783.3,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227152137,0.04105739,3783.2,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227152332,2.4852,3783.3,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227152531,0.04105739,3783.2,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227152766,2.4852,3783.3,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227152969,0.04105739,3783.2,3782.7,7.42848567]
["bitfinex","ETHUSD",1717227153346,0.04105739,3783.2,3782.6,2.64364]
["bitfinex","ETHUSD",1717227153942,0.04105739,3783.2,3782.2,7.42848567]
["bitfinex","ETHUSD",1717227154148,2.4852,3782.9,3782.2,7.42848567]
["bitfinex","ETHUSD",1717227154346,0.03994131,3782.8,3782.1,2.644]
["bitfinex","ETHUSD",1717227163956,2.4852,3782.9,3782.1,2.644]
["bitfinex","ETHUSD",1717227166099,0.635,3782.8,3781.8,7.42848567]
["bitfinex","ETHUSD",1717227166269,2.3237,3782.4,3781.8,7.42848567]
["bitfinex","ETHUSD",1717227170992,2.3237,3782.4,3781.7,0.635]
["bitfinex","ETHUSD",1717227171290,2.3237,3782.4,3781.7,3.0]
["bitfinex","ETHUSD",1717227171475,2.3237,3782.4,3781.6,2.64434]
["bitfinex","ETHUSD",1717227172687,2.61957,3782.4,3781.4,8.06348567]
["bitfinex","ETHUSD",1717227172887,0.635,3782.3,3781.5,3.0]
["bitfinex","ETHUSD",1717227174258,2.61957,3782.4,3781.5,3.0]
["bitfinex","ETHUSD",1717227175461,0.635,3782.3,3781.5,3.0]
["bitfinex","ETHUSD",1717227175666,2.3237,3782.2,3781.5,3.0]
["bitfinex","ETHUSD",1717227175877,2.3237,3782.2,3781.4,7.42848567]
["bitfinex","ETHUSD",1717227176285,0.03771678,3782.1,3781.4,7.42848567]
["bitfinex","ETHUSD",1717227176503,2.3237,3782.2,3781.4,7.42848567]
["bitfinex","ETHUSD",1717227182222,2.649157,3782.2,3781.4,7.42848567]
["bitfinex","ETHUSD",1717227182441,2.3237,3782.9,3781.6,0.635]
["bitfinex","ETHUSD",1717227182721,1.20657531,3782.8,3781.7,0.635]
["bitfinex","ETHUSD",1717227182890,0.67279659,3782.8,3781.7,0.635]
["bitfinex","ETHUSD",1717227183088,0.67279659,3782.8,3781.5,2.64445]
["bitfinex","ETHUSD",1717227183089,0.635,3782.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717227183415,2.4162409,3782.5,3781.5,2.64445]
["bitfinex","ETHUSD",1717227183806,0.0377409,3782.5,3781.6,0.635]
["bitfinex","ETHUSD",1717227183992,2.3785,3782.5,3781.6,1.185]
["bitfinex","ETHUSD",1717227184187,0.03670836,3782.4,3781.6,1.185]
["bitfinex","ETHUSD",1717227184419,0.03670836,3782.4,3781.7,1.12579357]
["bitfinex","ETHUSD",1717227184608,0.03670836,3782.4,3781.5,2.64445]
["bitfinex","ETHUSD",1717227184609,0.03670836,3782.4,3781.5,3.27945]
["bitfinex","ETHUSD",1717227186428,2.3785,3782.3,3781.5,2.64445]
["bitfinex","ETHUSD",1717227186623,3.0135,3782.3,3781.5,2.64445]
["bitfinex","ETHUSD",1717227186812,0.03665745,3782.2,3781.5,2.64445]
["bitfinex","ETHUSD",1717227187019,2.3785,3782.1,3781.5,2.64445]
["bitfinex","ETHUSD",1717227189165,2.3785,3782.1,3781.4,7.42848567]
["bitfinex","ETHUSD",1717227191625,2.67985,3782.1,3781.4,7.42848567]
["bitfinex","ETHUSD",1717227192722,0.635,3781.6,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227192926,2.3785,3781.7,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227193125,0.03528225,3781.5,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227193437,0.03509203,3781.4,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227193853,3.0135,3781.7,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227194026,0.03505976,3781.3,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227194555,3.0135,3781.7,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227194755,0.03505138,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227194969,3.0135,3781.7,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227195261,0.03515068,3781.6,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227199772,2.3785,3781.5,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227200088,0.03311489,3781.4,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227201677,3.0135,3781.8,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227201900,0.03320933,3781.3,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227202106,3.0135,3781.8,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227202289,0.03318799,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227202608,3.0135,3781.8,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227202804,0.59905819,3781.7,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227203005,0.03329819,3781.7,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227203389,2.3135,3781.6,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227203594,0.03326361,3781.5,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227211176,0.635,3781.3,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227211400,0.32745112,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227211603,0.03260112,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227211916,2.3135,3781.4,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227212115,0.03260112,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227212298,2.3135,3781.4,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227212503,0.03260112,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227212717,2.3135,3781.4,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227212914,0.03260112,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227213116,2.3135,3781.4,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227213625,0.03262246,3781.3,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227216709,0.66762246,3781.3,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227217609,0.03262246,3781.3,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227217833,0.66762246,3781.3,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227221974,1.23017471,3781.3,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227222187,2.3135,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227222540,2.3459411,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227241807,0.0324411,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227242135,0.635,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227242334,0.66696122,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227244049,1.26195734,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227244220,3.52555734,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227244408,2.89055734,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227244614,1.26195734,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227246463,0.66696122,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227247762,0.03196122,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227247967,0.66696122,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227248126,0.635,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227248329,0.66590294,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227250571,0.03090294,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227251074,0.03093144,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227251268,0.635,3781.5,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227251428,0.03097705,3781.2,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227251624,2.6444,3781.6,3781.1,2.17075734]
["bitfinex","ETHUSD",1717227251824,0.03007395,3781.5,3781.2,2.4925]
["bitfinex","ETHUSD",1717227252052,0.66507395,3781.5,3781.2,2.4925]
["bitfinex","ETHUSD",1717227252240,0.03007395,3781.5,3781.2,2.4925]
["bitfinex","ETHUSD",1717227253366,0.03007395,3781.5,3781.2,2.95882573]
["bitfinex","ETHUSD",1717227253872,0.03005833,3781.4,3781.2,2.95882573]
["bitfinex","ETHUSD",1717227254354,0.635,3781.7,3781.2,2.95882573]
["bitfinex","ETHUSD",1717227254967,0.03010099,3781.6,3781.2,2.95882573]
["bitfinex","ETHUSD",1717227255166,0.03010099,3781.6,3781.3,0.51295831]
["bitfinex","ETHUSD",1717227255535,0.635,3781.8,3781.3,0.51295831]
["bitfinex","ETHUSD",1717227255736,0.03011103,3781.5,3781.3,0.51295831]
["bitfinex","ETHUSD",1717227255959,0.635,3781.8,3781.3,0.51295831]
["bitfinex","ETHUSD",1717227256161,0.03008969,3781.4,3781.3,0.51295831]
["bitfinex","ETHUSD",1717227256344,0.22217607,3781.9,3781.4,2.4925]
["bitfinex","ETHUSD",1717227256547,0.22217607,3781.9,3781.5,0.30054583]
["bitfinex","ETHUSD",1717227260398,0.22217607,3781.9,3781.3,0.51295831]
["bitfinex","ETHUSD",1717227262380,0.22217607,3781.9,3781.4,2.4925]
["bitfinex","ETHUSD",1717227262855,0.22217607,3781.9,3781.7,2.4925]
["bitfinex","ETHUSD",1717227263644,0.02857134,3781.8,3781.7,2.4925]
["bitfinex","ETHUSD",1717227263844,0.02857134,3781.8,3781.7,2.80525]
["bitfinex","ETHUSD",1717227264093,0.22217607,3781.9,3781.7,2.80525]
["bitfinex","ETHUSD",1717227264451,0.02857134,3781.8,3781.7,2.80525]
["bitfinex","ETHUSD",1717227264774,0.22217607,3781.9,3781.7,2.80525]
["bitfinex","ETHUSD",1717227265151,0.02857134,3781.8,3781.7,2.80525]
["bitfinex","ETHUSD",1717227265564,0.22217607,3781.9,3781.7,2.80525]
["bitfinex","ETHUSD",1717227265763,0.22217607,3781.9,3781.8,0.344025]
["bitfinex","ETHUSD",1717227266293,0.25076874,3781.9,3781.8,0.344025]
["bitfinex","ETHUSD",1717227269491,0.25076874,3781.9,3781.8,2.810125]
["bitfinex","ETHUSD",1717227269654,0.22217607,3781.9,3781.8,2.810125]
["bitfinex","ETHUSD",1717227279197,0.22217607,3781.9,3781.8,3.445125]
["bitfinex","ETHUSD",1717227280895,2.2636,3783.0,3782.0,2.64408]
["bitfinex","ETHUSD",1717227281101,2.2636,3783.0,3781.9,2.4661]
["bitfinex","ETHUSD",1717227281102,2.4151,3783.5,3782.3,2.4661]
["bitfinex","ETHUSD",1717227281269,0.02829139,3782.9,3782.3,2.4661]
["bitfinex","ETHUSD",1717227281468,0.85074103,3783.3,3782.3,2.4661]
["bitfinex","ETHUSD",1717227281799,0.85074103,3783.3,3782.4,0.574505]
["bitfinex","ETHUSD",1717227281800,0.02836827,3783.2,3782.4,0.574505]
["bitfinex","ETHUSD",1717227282097,0.85074103,3783.3,3782.4,0.574505]
["bitfinex","ETHUSD",1717227282267,0.02837083,3783.1,3782.4,0.574505]
["bitfinex","ETHUSD",1717227282468,0.85074103,3783.3,3782.4,0.574505]
["bitfinex","ETHUSD",1717227282671,0.02843392,3783.2,3782.3,3.1011]
["bitfinex","ETHUSD",1717227282870,0.02843392,3783.2,3782.3,2.4661]
["bitfinex","ETHUSD",1717227285601,3.0831,3783.1,3782.0,2.316]
["bitfinex","ETHUSD",1717227285809,2.4481,3782.8,3782.0,2.316]
["bitfinex","ETHUSD",1717227286172,0.02821819,3782.7,3782.0,2.316]
["bitfinex","ETHUSD",1717227286440,0.66321819,3782.7,3781.8,9.74448567]
["bitfinex","ETHUSD",1717227288004,0.66321819,3782.7,3781.8,7.42848567]
["bitfinex","ETHUSD",1717227288187,2.4481,3782.4,3781.8,7.42848567]
["bitfinex","ETHUSD",1717227288589,0.02813291,3782.3,3781.5,12.24]
["bitfinex","ETHUSD",1717227288787,0.635,3782.3,3781.5,12.24]
["bitfinex","ETHUSD",1717227289789,0.635,3782.3,3781.2,8.00147245]
["bitfinex","ETHUSD",1717227289790,2.4481,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227289995,0.635,3781.5,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227290202,0.66277931,3781.5,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227290780,0.02777931,3781.5,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227293718,0.66277931,3781.5,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227294316,0.02777931,3781.5,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227296208,3.0831,3782.0,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227296502,0.572715,3781.9,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227296703,0.02557741,3781.8,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227301804,0.02557741,3781.8,3781.2,0.0937519]
["bitfinex","ETHUSD",1717227302011,3.0831,3782.0,3781.2,2.35686245]
["bitfinex","ETHUSD",1717227302227,0.02557866,3781.7,3781.2,2.35686245]
["bitfinex","ETHUSD",1717227302425,0.635,3782.0,3781.2,3.13760643]
["bitfinex","ETHUSD",1717227302605,0.02556927,3781.6,3781.2,3.13760643]
["bitfinex","ETHUSD",1717227302807,0.635,3782.0,3781.2,3.13760643]
["bitfinex","ETHUSD",1717227303038,0.02554794,3781.5,3781.2,3.13760643]
["bitfinex","ETHUSD",1717227303262,2.64405,3782.1,3781.2,3.13760643]
["bitfinex","ETHUSD",1717227303558,0.02572041,3782.0,3781.3,0.59433638]
["bitfinex","ETHUSD",1717227303705,0.02572041,3782.0,3781.2,3.13760643]
["bitfinex","ETHUSD",1717227304039,0.66072041,3782.0,3781.2,3.13760643]
["bitfinex","ETHUSD",1717227304242,0.66072041,3782.0,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227306739,0.02572041,3782.0,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227307043,0.66072041,3782.0,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227307746,0.02572041,3782.0,3781.2,0.09374985]
["bitfinex","ETHUSD",1717227308153,0.02572041,3782.0,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227308967,0.02572041,3782.0,3781.2,0.09374985]
["bitfinex","ETHUSD",1717227309545,0.02572041,3782.0,3781.2,1.56319374]
["bitfinex","ETHUSD",1717227309927,0.02572041,3782.0,3781.3,2.2505]
["bitfinex","ETHUSD",1717227310715,0.635,3782.2,3781.3,2.2505]
["bitfinex","ETHUSD",1717227311154,0.02497129,3782.1,3781.2,1.56319374]
["bitfinex","ETHUSD",1717227311457,0.635,3781.8,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227311862,0.02490316,3781.7,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227314775,2.4327,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227315062,2.45758184,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227335915,3.09258184,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227340089,2.45758184,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227340785,0.02488184,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227340990,0.635,3781.8,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227341214,0.02474966,3781.5,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227341427,1.20668076,3781.8,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227341721,0.02470244,3781.4,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227341921,1.20668076,3781.8,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227342213,0.57168076,3781.8,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227342513,0.0247903,3781.7,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227351178,2.4085,3781.9,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227351396,0.02485741,3781.8,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227351600,0.02485741,3781.8,3781.2,1.496425]
["bitfinex","ETHUSD",1717227364850,0.02485741,3781.8,3781.3,0.05288453]
["bitfinex","ETHUSD",1717227365021,1.20662863,3782.1,3781.4,2.4572]
["bitfinex","ETHUSD",1717227365224,0.02459521,3781.7,3781.4,2.4572]
["bitfinex","ETHUSD",1717227365419,0.635,3782.1,3781.5,0.3953625]
["bitfinex","ETHUSD",1717227365628,0.024549,3781.6,3781.4,2.4572]
["bitfinex","ETHUSD",1717227365852,0.635,3782.1,3781.4,2.4572]
["bitfinex","ETHUSD",1717227366015,0.02459924,3781.5,3781.4,2.4572]
["bitfinex","ETHUSD",1717227366345,0.635,3782.1,3781.4,2.4572]
["bitfinex","ETHUSD",1717227366712,0.02470589,3782.0,3781.4,2.4572]
["bitfinex","ETHUSD",1717227366911,0.02470589,3782.0,3781.4,3.06963823]
["bitfinex","ETHUSD",1717227367139,0.635,3782.1,3781.4,3.06963823]
["bitfinex","ETHUSD",1717227367341,0.02468457,3781.9,3781.4,3.06963823]
["bitfinex","ETHUSD",1717227367556,0.02470589,3782.0,3781.4,3.06963823]
["bitfinex","ETHUSD",1717227367715,0.02466324,3781.8,3781.4,3.06963823]
["bitfinex","ETHUSD",1717227367911,0.02468457,3781.9,3781.5,0.45660632]
["bitfinex","ETHUSD",1717227368154,0.02464191,3781.7,3781.5,0.45660632]
["bitfinex","ETHUSD",1717227368455,0.635,3782.1,3781.5,0.45660632]
["bitfinex","ETHUSD",1717227368615,0.02463848,3781.6,3781.4,2.4572]
["bitfinex","ETHUSD",1717227368950,0.635,3782.1,3781.4,2.4572]
["bitfinex","ETHUSD",1717227369466,0.0247238,3782.0,3781.4,2.4572]
["bitfinex","ETHUSD",1717227384466,0.0247238,3782.0,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227384627,0.635,3781.7,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227385024,0.024712,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227385582,0.635,3781.5,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227386072,0.02466934,3781.4,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227387149,0.635,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227387669,0.6595707,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227389933,0.0245707,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227390361,0.635,3781.7,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227390562,0.02512772,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227390770,0.635,3781.7,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227390951,0.02510433,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227391467,0.635,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227391770,0.02515962,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227392273,0.635,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227392447,0.02515962,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227392635,0.635,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227392834,0.02515962,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227393066,0.635,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227393253,0.02515962,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227393434,0.635,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227393636,0.02515962,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227393931,0.635,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227394134,0.02515962,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227394334,0.635,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227394568,0.02515962,3781.3,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227395039,2.936,3781.6,3781.2,0.04086245]
["bitfinex","ETHUSD",1717227395239,0.02515962,3781.3,3781.1,2.16161979]
["bitfinex","ETHUSD",1717227395452,0.5120106,3781.5,3781.1,2.16161979]
["bitfinex","ETHUSD",1717227395675,0.02513062,3781.2,3781.1,2.16161979]
["bitfinex","ETHUSD",1717227395981,0.635,3781.4,3781.1,2.16161979]
["bitfinex","ETHUSD",1717227396185,0.02513062,3781.2,3781.1,2.16161979]
["bitfinex","ETHUSD",1717227396384,0.635,3781.4,3781.1,2.16161979]
["bitfinex","ETHUSD",1717227396866,0.02515347,3781.3,3781.1,2.16161979]
["bitfinex","ETHUSD",1717227402791,0.02515347,3781.3,3781.1,2.11161979]
["bitfinex","ETHUSD",1717227403495,5.64356,3781.2,3781.1,2.11161979]
["bitfinex","ETHUSD",1717227403795,5.67029791,3781.2,3781.1,2.11161979]
["bitfinex","ETHUSD",1717227404159,6.21536686,3781.2,3781.1,2.11161979]
["bitfinex","ETHUSD",1717227405415,6.21536686,3781.2,3781.1,2.10712673]
["bitfinex","ETHUSD",1717227406419,6.21538006,3781.2,3781.1,2.10712673]
["bitfinex","ETHUSD",1717227406640,6.83691807,3781.2,3781.1,2.10712673]
["bitfinex","ETHUSD",1717227408201,6.83691807,3781.2,3781.1,2.1026448]
["bitfinex","ETHUSD",1717227410167,6.83691807,3781.2,3781.1,2.09816287]
["bitfinex","ETHUSD",1717227410613,9.83691807,3781.2,3781.1,2.09816287]
["bitfinex","ETHUSD",1717227411267,9.83691807,3781.2,3779.3,0.0020842]
["bitfinex","ETHUSD",1717227411268,2.778,3780.3,3779.3,0.0020842]
["bitfinex","ETHUSD",1717227411466,0.98369181,3781.1,3779.3,0.0020842]
["bitfinex","ETHUSD",1717227411467,2.9989,3779.4,3779.3,0.0020842]
["bitfinex","ETHUSD",1717227411672,3.58418924,3779.4,3779.3,0.0020842]
["bitfinex","ETHUSD",1717227411910,2.64602,3779.3,3778.9,2.5]
["bitfinex","ETHUSD",1717227412080,2.64613,3779.1,3778.9,2.5]
["bitfinex","ETHUSD",1717227412282,2.93608007,3779.0,3778.9,2.5]
["bitfinex","ETHUSD",1717227412474,2.6463,3778.9,3778.5,0.2697]
["bitfinex","ETHUSD",1717227412676,2.64641,3778.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227412888,3.28141,3778.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227413210,2.57200238,3779.5,3778.5,0.2697]
["bitfinex","ETHUSD",1717227413211,2.64586,3779.5,3778.5,0.2697]
["bitfinex","ETHUSD",1717227413506,2.3639,3779.8,3778.5,0.2697]
["bitfinex","ETHUSD",1717227413507,0.635,3778.8,3778.5,0.2697]
["bitfinex","ETHUSD",1717227415171,2.64613,3779.1,3778.5,0.2697]
["bitfinex","ETHUSD",1717227415371,3.28113,3779.1,3778.5,0.2697]
["bitfinex","ETHUSD",1717227416591,2.64613,3779.1,3778.5,0.2697]
["bitfinex","ETHUSD",1717227416815,3.28113,3779.1,3778.5,0.2697]
["bitfinex","ETHUSD",1717227417898,2.64573,3779.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227418098,0.635,3779.5,3778.5,0.2697]
["bitfinex","ETHUSD",1717227420118,0.635,3779.3,3778.5,0.2697]
["bitfinex","ETHUSD",1717227422187,0.635,3779.5,3778.5,0.2697]
["bitfinex","ETHUSD",1717227422516,2.64573,3779.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227422696,0.635,3779.5,3778.5,0.2697]
["bitfinex","ETHUSD",1717227423894,2.64573,3779.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227424105,3.28073,3779.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227425834,2.64573,3779.7,3779.0,0.635]
["bitfinex","ETHUSD",1717227426185,5.64535,3780.3,3779.4,0.635]
["bitfinex","ETHUSD",1717227426384,5.64535,3780.3,3779.5,2.4791]
["bitfinex","ETHUSD",1717227426385,2.64535,3780.3,3779.5,2.4791]
["bitfinex","ETHUSD",1717227426647,2.64535,3780.3,3779.6,0.635]
["bitfinex","ETHUSD",1717227427303,2.4401,3780.9,3779.6,0.635]
["bitfinex","ETHUSD",1717227427304,2.64494,3780.8,3779.6,0.635]
["bitfinex","ETHUSD",1717227427683,3.27994,3780.8,3779.6,0.635]
["bitfinex","ETHUSD",1717227428192,2.64494,3780.8,3779.6,0.635]
["bitfinex","ETHUSD",1717227428396,3.27994,3780.8,3779.6,0.635]
["bitfinex","ETHUSD",1717227428610,3.27994,3780.8,3779.7,0.607143]
["bitfinex","ETHUSD",1717227429336,2.64494,3780.8,3779.7,0.607143]
["bitfinex","ETHUSD",1717227429685,2.64494,3780.8,3779.8,0.635]
["bitfinex","ETHUSD",1717227430313,2.6446,3781.3,3780.0,0.635]
["bitfinex","ETHUSD",1717227430528,1.14347,3781.2,3780.2,0.635]
["bitfinex","ETHUSD",1717227430824,1.14347,3781.2,3780.0,1.0237703]
["bitfinex","ETHUSD",1717227432196,4.14347,3781.2,3780.0,1.0237703]
["bitfinex","ETHUSD",1717227432410,0.922817,3781.1,3780.0,1.0237703]
["bitfinex","ETHUSD",1717227433008,0.635,3781.0,3780.0,1.0237703]
["bitfinex","ETHUSD",1717227433552,1.557817,3781.1,3780.0,1.0237703]
["bitfinex","ETHUSD",1717227434159,0.922817,3781.1,3780.0,1.0237703]
["bitfinex","ETHUSD",1717227434445,1.557817,3781.1,3780.0,1.0237703]
["bitfinex","ETHUSD",1717227434753,0.922817,3781.1,3780.0,1.0237703]
["bitfinex","ETHUSD",1717227436643,3.50847,3781.2,3780.2,2.4791]
["bitfinex","ETHUSD",1717227436844,0.50847,3781.2,3780.2,3.1141]
["bitfinex","ETHUSD",1717227437555,0.50847,3781.2,3780.3,0.05289896]
["bitfinex","ETHUSD",1717227438063,3.0,3781.6,3780.3,2.64524]
["bitfinex","ETHUSD",1717227438212,0.635,3781.5,3780.4,0.635]
["bitfinex","ETHUSD",1717227439611,2.64433,3781.7,3780.6,0.635]
["bitfinex","ETHUSD",1717227439811,3.27933,3781.7,3780.6,0.635]
["bitfinex","ETHUSD",1717227440057,0.59234896,3781.6,3780.6,0.635]
["bitfinex","ETHUSD",1717227440750,0.59234896,3781.6,3780.4,8.06348567]
["bitfinex","ETHUSD",1717227440914,0.635,3781.5,3780.5,2.4791]
["bitfinex","ETHUSD",1717227442346,3.27933,3781.7,3780.5,2.4791]
["bitfinex","ETHUSD",1717227442660,2.64433,3781.7,3780.5,2.4791]
["bitfinex","ETHUSD",1717227442826,3.27933,3781.7,3780.5,2.4791]
["bitfinex","ETHUSD",1717227443012,3.92766896,3781.7,3780.5,2.4791]
["bitfinex","ETHUSD",1717227444148,3.29266896,3781.7,3780.5,2.4791]
["bitfinex","ETHUSD",1717227452776,3.29266896,3781.7,3780.6,2.64504]
["bitfinex","ETHUSD",1717227452978,3.29266896,3781.7,3780.7,2.2814]
["bitfinex","ETHUSD",1717227462097,0.57174071,3781.6,3780.7,2.2814]
["bitfinex","ETHUSD",1717227462343,1.04208764,3781.6,3780.7,2.2814]
["bitfinex","ETHUSD",1717227467768,1.04208764,3781.6,3780.8,2.64494]
["bitfinex","ETHUSD",1717227470842,0.57174071,3781.6,3780.8,2.64494]
["bitfinex","ETHUSD",1717227471035,1.22007967,3781.7,3780.8,2.64494]
["bitfinex","ETHUSD",1717227471359,0.57174071,3781.7,3780.8,2.64494]
["bitfinex","ETHUSD",1717227471773,0.57174071,3781.7,3780.6,0.635]
["bitfinex","ETHUSD",1717227471935,0.635,3781.4,3780.5,2.2619]
["bitfinex","ETHUSD",1717227472639,1.20674071,3781.4,3780.5,2.2619]
["bitfinex","ETHUSD",1717227472961,0.66351407,3781.3,3780.5,2.2619]
["bitfinex","ETHUSD",1717227473126,1.23525478,3781.3,3780.5,2.2619]
["bitfinex","ETHUSD",1717227474473,0.66351407,3781.3,3780.5,2.2619]
["bitfinex","ETHUSD",1717227474629,1.23529205,3781.3,3780.5,2.2619]
["bitfinex","ETHUSD",1717227474823,0.57177798,3781.2,3780.5,2.2619]
["bitfinex","ETHUSD",1717227475025,1.23529205,3781.3,3780.5,2.2619]
["bitfinex","ETHUSD",1717227477864,0.66351407,3781.3,3780.5,2.2619]
["bitfinex","ETHUSD",1717227478065,1.23529353,3781.3,3780.5,2.2619]
["bitfinex","ETHUSD",1717227482533,0.635,3781.0,3780.4,7.42848567]
["bitfinex","ETHUSD",1717227482841,3.0634,3781.0,3780.4,7.42848567]
["bitfinex","ETHUSD",1717227484867,3.0634,3781.0,3780.1,2.2619]
["bitfinex","ETHUSD",1717227488852,3.0634,3781.0,3780.1,2.64537]
["bitfinex","ETHUSD",1717227489054,3.0634,3781.0,3780.1,5.04747]
["bitfinex","ETHUSD",1717227489378,3.74926134,3781.0,3780.1,2.64537]
["bitfinex","ETHUSD",1717227489880,3.11426134,3781.0,3780.1,2.64537]
["bitfinex","ETHUSD",1717227490065,2.4284,3781.0,3780.1,2.64537]
["bitfinex","ETHUSD",1717227491478,2.4284,3781.0,3780.2,2.4021]
["bitfinex","ETHUSD",1717227491803,2.4284,3781.0,3780.3,2.64528]
["bitfinex","ETHUSD",1717227495092,0.635,3781.3,3780.3,2.64528]
["bitfinex","ETHUSD",1717227495385,0.635,3781.3,3780.5,2.64513]
["bitfinex","ETHUSD",1717227495571,3.635,3781.3,3780.5,2.64513]
["bitfinex","ETHUSD",1717227496563,3.0,3781.3,3780.6,2.4021]
["bitfinex","ETHUSD",1717227496767,0.635,3781.5,3780.6,2.4021]
["bitfinex","ETHUSD",1717227496969,4.20676286,3781.5,3780.6,2.4021]
["bitfinex","ETHUSD",1717227497296,4.20676286,3781.5,3780.5,2.64513]
["bitfinex","ETHUSD",1717227497297,0.635,3781.3,3780.5,2.64513]
["bitfinex","ETHUSD",1717227497458,2.2549,3781.2,3780.5,2.64513]
["bitfinex","ETHUSD",1717227497661,2.60106589,3781.2,3780.5,2.64513]
["bitfinex","ETHUSD",1717227498199,0.635,3781.1,3780.5,2.64513]
["bitfinex","ETHUSD",1717227498585,0.635,3781.1,3780.2,7.42848567]
["bitfinex","ETHUSD",1717227501928,1.20679483,3781.1,3780.2,7.42848567]
["bitfinex","ETHUSD",1717227502132,0.635,3780.9,3780.2,7.42848567]
["bitfinex","ETHUSD",1717227502339,0.635,3780.9,3780.0,2.64545]
["bitfinex","ETHUSD",1717227502503,0.635,3780.9,3780.0,3.71634357]
["bitfinex","ETHUSD",1717227503426,1.20681546,3780.9,3780.0,3.71634357]
["bitfinex","ETHUSD",1717227503803,0.635,3780.9,3780.0,3.71634357]
["bitfinex","ETHUSD",1717227505037,2.8899,3781.0,3780.0,3.71634357]
["bitfinex","ETHUSD",1717227505895,2.8899,3781.0,3780.1,0.43513436]
["bitfinex","ETHUSD",1717227508721,2.8899,3781.0,3780.1,2.73263436]
["bitfinex","ETHUSD",1717227511362,2.2549,3781.0,3780.2,2.64534]
["bitfinex","ETHUSD",1717227511860,2.2549,3781.0,3780.2,3.28034]
["bitfinex","ETHUSD",1717227520946,2.2549,3781.0,3780.2,2.64534]
["bitfinex","ETHUSD",1717227521280,2.461,3781.2,3780.4,0.635]
["bitfinex","ETHUSD",1717227522773,2.461,3781.2,3780.5,2.6451]
["bitfinex","ETHUSD",1717227531482,2.461,3781.2,3780.4,0.635]
["bitfinex","ETHUSD",1717227532059,2.461,3781.2,3780.5,2.6451]
["bitfinex","ETHUSD",1717227543565,3.0706,3781.2,3780.5,2.6451]
["bitfinex","ETHUSD",1717227552212,3.0706,3781.2,3780.2,0.635]
["bitfinex","ETHUSD",1717227554618,2.461,3781.2,3780.2,0.635]
["bitfinex","ETHUSD",1717227561730,3.096,3781.2,3780.2,0.635]
["bitfinex","ETHUSD",1717227561900,2.3524,3781.1,3780.2,0.635]
["bitfinex","ETHUSD",1717227564282,2.3524,3781.1,3780.1,7.42848567]
["bitfinex","ETHUSD",1717227564647,2.3524,3781.1,3780.1,8.06348567]
["bitfinex","ETHUSD",1717227564857,2.4018,3780.9,3780.1,8.06348567]
["bitfinex","ETHUSD",1717227565664,0.635,3780.8,3780.1,7.42848567]
["bitfinex","ETHUSD",1717227565822,2.4018,3780.7,3780.1,7.42848567]
["bitfinex","ETHUSD",1717227566832,2.4018,3780.7,3779.8,0.635]
["bitfinex","ETHUSD",1717227571853,2.4018,3780.7,3780.0,3.0243]
["bitfinex","ETHUSD",1717227572182,2.4018,3781.1,3780.2,0.635]
["bitfinex","ETHUSD",1717227572958,2.4018,3781.1,3780.3,2.64528]
["bitfinex","ETHUSD",1717227573162,2.4018,3781.1,3780.4,0.635]
["bitfinex","ETHUSD",1717227573397,2.4018,3781.1,3780.4,0.328028]
["bitfinex","ETHUSD",1717227573580,2.4018,3781.1,3780.4,0.963028]
["bitfinex","ETHUSD",1717227577695,2.4018,3781.1,3780.4,0.328028]
["bitfinex","ETHUSD",1717227580048,2.4018,3781.1,3780.3,2.64528]
["bitfinex","ETHUSD",1717227588373,3.0368,3781.1,3780.3,2.64528]
["bitfinex","ETHUSD",1717227591479,3.0368,3781.1,3780.0,2.3893]
["bitfinex","ETHUSD",1717227591982,0.635,3780.9,3780.0,2.3893]
["bitfinex","ETHUSD",1717227592361,2.4018,3781.1,3780.0,2.3893]
["bitfinex","ETHUSD",1717227592564,0.635,3781.0,3780.0,2.3893]
["bitfinex","ETHUSD",1717227595508,2.2657,3780.9,3780.0,2.3893]
["bitfinex","ETHUSD",1717227595661,2.2657,3780.9,3779.9,0.635]
["bitfinex","ETHUSD",1717227598105,2.2657,3780.9,3780.0,2.64546]
["bitfinex","ETHUSD",1717227600607,2.2657,3780.9,3780.1,2.2641]
["bitfinex","ETHUSD",1717227600805,4.9103,3781.3,3780.3,3.28029]
["bitfinex","ETHUSD",1717227601015,0.57177924,3781.2,3780.4,2.2641]
["bitfinex","ETHUSD",1717227601300,4.9103,3781.3,3780.4,2.2641]
["bitfinex","ETHUSD",1717227602706,0.57176871,3781.2,3780.4,2.2641]
["bitfinex","ETHUSD",1717227605283,0.57176871,3781.2,3780.3,2.64529]
["bitfinex","ETHUSD",1717227605483,1.5022402,3781.2,3780.3,2.64529]
["bitfinex","ETHUSD",1717227605682,0.93047149,3781.2,3780.3,2.64529]
["bitfinex","ETHUSD",1717227607318,2.4301,3781.1,3780.3,2.64529]
["bitfinex","ETHUSD",1717227607614,3.0651,3781.1,3780.3,2.64529]
["bitfinex","ETHUSD",1717227611598,2.4301,3781.0,3780.3,2.64529]
["bitfinex","ETHUSD",1717227614214,3.45662904,3781.0,3780.3,2.64529]
["bitfinex","ETHUSD",1717227629430,0.93047149,3781.2,3780.3,2.64529]
["bitfinex","ETHUSD",1717227629740,0.57178141,3781.1,3780.3,4.95679]
["bitfinex","ETHUSD",1717227629893,3.2796,3781.3,3780.3,4.95679]
["bitfinex","ETHUSD",1717227630205,0.57177481,3781.2,3780.3,4.95679]
["bitfinex","ETHUSD",1717227632036,0.07416886,3781.1,3780.3,4.95679]
["bitfinex","ETHUSD",1717227636630,1.20677076,3781.3,3780.3,4.95679]
["bitfinex","ETHUSD",1717227636944,0.07430377,3781.0,3780.3,4.95679]
["bitfinex","ETHUSD",1717227637106,0.07434361,3781.2,3780.3,6.25881757]
["bitfinex","ETHUSD",1717227640079,0.07434361,3781.2,3780.3,6.89381757]
["bitfinex","ETHUSD",1717227640636,6.125,3781.4,3780.3,6.89381757]
["bitfinex","ETHUSD",1717227640871,0.07432656,3781.1,3780.3,6.89381757]
["bitfinex","ETHUSD",1717227641047,6.125,3781.4,3780.3,6.89381757]
["bitfinex","ETHUSD",1717227641048,0.0743664,3781.3,3780.3,6.89381757]
["bitfinex","ETHUSD",1717227641249,0.07430664,3781.0,3780.3,6.89381757]
["bitfinex","ETHUSD",1717227641581,0.07428672,3780.9,3780.4,1.43223032]
["bitfinex","ETHUSD",1717227641783,6.125,3781.4,3780.4,1.43223032]
["bitfinex","ETHUSD",1717227642078,0.0743664,3781.3,3780.3,5.59179]
["bitfinex","ETHUSD",1717227645336,0.7093664,3781.3,3780.3,5.59179]
["bitfinex","ETHUSD",1717227647582,0.7093664,3781.3,3780.3,4.95679]
["bitfinex","ETHUSD",1717227649379,2.4615,3781.2,3780.3,2.64529]
["bitfinex","ETHUSD",1717227649579,0.07422633,3781.1,3780.3,2.64529]
["bitfinex","ETHUSD",1717227657497,2.4615,3781.0,3780.3,2.64529]
["bitfinex","ETHUSD",1717227657922,0.07420156,3780.9,3780.3,2.64529]
["bitfinex","ETHUSD",1717227659929,0.07420156,3780.9,3780.3,4.92649]
["bitfinex","ETHUSD",1717227660222,2.4615,3781.0,3780.3,4.92649]
["bitfinex","ETHUSD",1717227660614,0.07418149,3780.9,3780.3,4.92649]
["bitfinex","ETHUSD",1717227660814,0.07418149,3780.9,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227661031,2.4615,3781.0,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227661431,0.07418149,3780.9,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227661805,2.4615,3781.0,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227662137,0.07418149,3780.9,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227662427,2.4615,3781.0,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227662936,0.07418149,3780.9,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227663227,2.4615,3781.0,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227663628,0.07418149,3780.9,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227663930,0.07418149,3780.9,3780.5,0.68604876]
["bitfinex","ETHUSD",1717227664236,2.4615,3781.0,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227664530,2.2978,3781.4,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227664747,0.07418149,3780.9,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227664898,0.57175778,3781.3,3780.4,1.29899757]
["bitfinex","ETHUSD",1717227665117,0.07416156,3780.8,3780.3,4.92649]
["bitfinex","ETHUSD",1717227665336,2.2978,3781.4,3780.3,4.92649]
["bitfinex","ETHUSD",1717227665625,2.2978,3781.4,3780.5,2.64512]
["bitfinex","ETHUSD",1717227665843,0.07426118,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717227666250,0.64601222,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717227667211,0.64601104,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717227667612,0.64601136,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717227668910,0.07426118,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717227669253,0.6460098,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717227670067,0.07426118,3781.3,3780.5,2.64512]
["bitfinex","ETHUSD",1717227670277,0.07426118,3781.3,3780.5,3.201252]
["bitfinex","ETHUSD",1717227674778,0.07426118,3781.3,3780.6,2.3392]
["bitfinex","ETHUSD",1717227675145,0.635,3781.5,3780.6,2.3392]
["bitfinex","ETHUSD",1717227675556,0.06932761,3781.4,3780.6,2.3392]
["bitfinex","ETHUSD",1717227680507,0.635,3781.5,3780.6,2.3392]
["bitfinex","ETHUSD",1717227680694,0.06930482,3781.3,3780.6,2.3392]
["bitfinex","ETHUSD",1717227680901,0.06932474,3781.4,3780.7,0.6175452]
["bitfinex","ETHUSD",1717227681228,0.06930482,3781.3,3780.7,0.6175452]
["bitfinex","ETHUSD",1717227681434,5.2978,3781.7,3780.7,0.6175452]
["bitfinex","ETHUSD",1717227681634,0.0692849,3781.2,3780.7,0.6175452]
["bitfinex","ETHUSD",1717227681813,1.20672938,3781.6,3780.7,0.6175452]
["bitfinex","ETHUSD",1717227682013,0.06934466,3781.5,3780.7,0.6175452]
["bitfinex","ETHUSD",1717227682223,0.06934466,3781.5,3780.8,1.30303509]
["bitfinex","ETHUSD",1717227683251,2.9328,3781.7,3780.8,1.30303509]
["bitfinex","ETHUSD",1717227683408,0.06934194,3781.4,3780.8,1.30303509]
["bitfinex","ETHUSD",1717227683617,2.9328,3781.7,3780.8,1.30303509]
["bitfinex","ETHUSD",1717227683835,0.06939325,3781.6,3780.7,0.6175452]
["bitfinex","ETHUSD",1717227688480,0.06939325,3781.6,3780.8,2.64493]
["bitfinex","ETHUSD",1717227688772,0.70439325,3781.6,3780.8,2.64493]
["bitfinex","ETHUSD",1717227691776,0.70439325,3781.6,3780.9,2.3029]
["bitfinex","ETHUSD",1717227692987,0.06939325,3781.6,3780.9,2.3029]
["bitfinex","ETHUSD",1717227693151,0.635,3781.5,3780.9,2.85943752]
["bitfinex","ETHUSD",1717227693670,0.06924714,3781.4,3780.9,2.85943752]
["bitfinex","ETHUSD",1717227694178,3.2793,3781.8,3780.9,2.85943752]
["bitfinex","ETHUSD",1717227694783,0.635,3781.6,3780.9,2.85943752]
["bitfinex","ETHUSD",1717227695079,0.06696237,3781.5,3780.9,2.85943752]
["bitfinex","ETHUSD",1717227695287,0.06696237,3781.5,3781.0,0.61219127]
["bitfinex","ETHUSD",1717227698987,0.06696237,3781.5,3781.1,2.64472]
["bitfinex","ETHUSD",1717227699192,2.69583401,3782.1,3781.2,2.3029]
["bitfinex","ETHUSD",1717227699378,3.57167294,3782.0,3781.2,2.3029]
["bitfinex","ETHUSD",1717227699570,3.06706928,3782.0,3781.2,2.3029]
["bitfinex","ETHUSD",1717227700463,0.06706928,3782.0,3781.2,2.92238113]
["bitfinex","ETHUSD",1717227700669,0.06706928,3782.0,3781.3,2.64452]
["bitfinex","ETHUSD",1717227701114,0.70206928,3782.0,3781.3,2.64452]
["bitfinex","ETHUSD",1717227706107,0.06706928,3782.0,3781.4,2.3461]
["bitfinex","ETHUSD",1717227706295,0.06706928,3782.0,3781.5,0.56101011]
["bitfinex","ETHUSD",1717227707516,0.06706928,3782.0,3781.6,2.3461]
["bitfinex","ETHUSD",1717227713322,0.20393401,3782.1,3781.6,2.3461]
["bitfinex","ETHUSD",1717227732924,0.635,3782.0,3781.5,0.56101011]
["bitfinex","ETHUSD",1717227733253,0.70023996,3782.0,3781.5,0.56101011]
["bitfinex","ETHUSD",1717227735773,0.635,3781.8,3781.3,2.64452]
["bitfinex","ETHUSD",1717227736078,0.635,3781.6,3781.3,2.64452]
["bitfinex","ETHUSD",1717227736447,0.0650713,3781.5,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227736630,0.0650713,3781.5,3781.0,1.31580209]
["bitfinex","ETHUSD",1717227736842,0.635,3781.4,3781.0,1.31580209]
["bitfinex","ETHUSD",1717227737184,2.64412,3782.0,3780.8,2.64489]
["bitfinex","ETHUSD",1717227737185,0.635,3781.2,3780.8,2.64489]
["bitfinex","ETHUSD",1717227737529,0.635,3781.2,3780.5,7.42848567]
["bitfinex","ETHUSD",1717227740547,0.635,3781.0,3780.5,7.42848567]
["bitfinex","ETHUSD",1717227740753,3.0116,3780.8,3780.5,7.42848567]
["bitfinex","ETHUSD",1717227740954,2.3766,3780.8,3780.5,7.42848567]
["bitfinex","ETHUSD",1717227741990,3.0116,3780.8,3780.5,7.42848567]
["bitfinex","ETHUSD",1717227742298,2.3766,3780.8,3780.5,7.42848567]
["bitfinex","ETHUSD",1717227742484,2.3766,3780.8,3779.9,19.66848567]
["bitfinex","ETHUSD",1717227742669,2.3766,3780.8,3780.0,5.64560763]
["bitfinex","ETHUSD",1717227743270,3.0116,3780.8,3780.0,5.64560763]
["bitfinex","ETHUSD",1717227744063,2.3766,3780.8,3780.0,5.64560763]
["bitfinex","ETHUSD",1717227744263,3.0116,3780.8,3780.0,5.64560763]
["bitfinex","ETHUSD",1717227744463,0.064339,3780.7,3780.0,5.64560763]
["bitfinex","ETHUSD",1717227744693,0.064339,3780.7,3780.1,1.44471867]
["bitfinex","ETHUSD",1717227756667,0.064339,3780.7,3780.2,2.64536]
["bitfinex","ETHUSD",1717227776891,0.064339,3780.7,3780.2,5.12506]
["bitfinex","ETHUSD",1717227777049,2.4019,3781.0,3780.2,5.12506]
["bitfinex","ETHUSD",1717227777463,0.06064379,3780.9,3780.2,5.12506]
["bitfinex","ETHUSD",1717227777662,0.06064379,3780.9,3780.3,1.02047787]
["bitfinex","ETHUSD",1717227777886,2.4019,3781.0,3780.3,1.02047787]
["bitfinex","ETHUSD",1717227778278,0.06064379,3780.9,3780.3,1.02047787]
["bitfinex","ETHUSD",1717227778588,2.4019,3781.0,3780.3,1.02047787]
["bitfinex","ETHUSD",1717227778756,0.06062386,3780.8,3780.3,1.02047787]
["bitfinex","ETHUSD",1717227778958,0.06064379,3780.9,3780.4,0.82252565]
["bitfinex","ETHUSD",1717227779165,2.4019,3781.0,3780.4,0.82252565]
["bitfinex","ETHUSD",1717227779690,0.06064379,3780.9,3780.4,0.82252565]
["bitfinex","ETHUSD",1717227780086,2.4019,3781.0,3780.4,0.82252565]
["bitfinex","ETHUSD",1717227780485,0.06064379,3780.9,3780.4,0.82252565]
["bitfinex","ETHUSD",1717227780681,0.06064379,3780.9,3780.2,2.64536]
["bitfinex","ETHUSD",1717227780895,2.4019,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1717227781394,0.06064379,3780.9,3780.2,2.64536]
["bitfinex","ETHUSD",1717227781792,2.4019,3781.0,3780.2,2.64536]
["bitfinex","ETHUSD",1717227782095,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227782301,0.06064379,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227782837,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227782958,0.06062386,3780.8,3780.3,0.876006]
["bitfinex","ETHUSD",1717227783161,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227783498,0.05960726,3780.7,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227783797,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227783982,0.05958733,3780.6,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227784184,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227784387,0.0595674,3780.5,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227784575,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227784773,0.0595674,3780.5,3780.3,0.876006]
["bitfinex","ETHUSD",1717227784977,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227785175,0.05954747,3780.4,3780.3,0.876006]
["bitfinex","ETHUSD",1717227785384,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227785584,0.05950418,3780.4,3780.3,0.876006]
["bitfinex","ETHUSD",1717227785796,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227786097,0.05950418,3780.4,3780.3,0.876006]
["bitfinex","ETHUSD",1717227786297,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227786674,0.05960383,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227786983,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227787180,0.0595839,3780.8,3780.3,0.876006]
["bitfinex","ETHUSD",1717227787411,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227787584,0.05956398,3780.7,3780.3,0.876006]
["bitfinex","ETHUSD",1717227787934,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227788234,0.05960383,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227788402,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227788602,0.0595839,3780.8,3780.3,0.876006]
["bitfinex","ETHUSD",1717227788800,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227789113,0.05955532,3780.7,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227789313,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227789627,0.05959518,3780.9,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227789847,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227790008,0.05957525,3780.8,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227790333,0.05959518,3780.9,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227790562,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227790850,0.05957525,3780.8,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227791148,2.4019,3781.0,3780.5,0.38735026]
["bitfinex","ETHUSD",1717227791354,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227791520,0.05959518,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227791944,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227792339,0.05960095,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227792862,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227793218,0.05960095,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227793451,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227793655,0.05958102,3780.8,3780.3,0.876006]
["bitfinex","ETHUSD",1717227793952,2.4019,3781.0,3780.4,0.3521366]
["bitfinex","ETHUSD",1717227794127,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227794450,0.05960095,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227794651,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227794859,0.05958102,3780.8,3780.3,0.876006]
["bitfinex","ETHUSD",1717227795061,0.05960095,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227795259,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227795614,0.05960095,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227795816,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227796063,0.05958102,3780.8,3780.3,0.876006]
["bitfinex","ETHUSD",1717227796218,2.4019,3781.0,3780.3,0.876006]
["bitfinex","ETHUSD",1717227796219,0.05960095,3780.9,3780.3,0.876006]
["bitfinex","ETHUSD",1717227796419,0.0595611,3780.7,3780.3,0.876006]
["bitfinex","ETHUSD",1717227796640,0.635,3780.8,3780.3,0.876006]
["bitfinex","ETHUSD",1717227796866,0.05954117,3780.6,3780.0,3.0]
["bitfinex","ETHUSD",1717227797161,2.4374,3780.7,3780.0,3.0]
["bitfinex","ETHUSD",1717227797346,0.05952123,3780.5,3780.0,3.0]
["bitfinex","ETHUSD",1717227797546,2.4374,3780.7,3780.0,3.0]
["bitfinex","ETHUSD",1717227797757,0.05952673,3780.6,3780.0,3.0]
["bitfinex","ETHUSD",1717227798059,0.05952673,3780.6,3780.1,1.04284857]
["bitfinex","ETHUSD",1717227798234,2.4374,3780.7,3780.1,1.04284857]
["bitfinex","ETHUSD",1717227798555,0.05944043,3780.5,3780.1,1.04284857]
["bitfinex","ETHUSD",1717227798774,2.4374,3780.7,3780.1,1.04284857]
["bitfinex","ETHUSD",1717227799083,0.0594205,3780.4,3780.1,1.04284857]
["bitfinex","ETHUSD",1717227799228,2.4374,3780.7,3780.1,1.04284857]
["bitfinex","ETHUSD",1717227799418,0.05940057,3780.3,3780.2,1.14713342]
["bitfinex","ETHUSD",1717227799624,2.4374,3780.7,3780.2,1.14713342]
["bitfinex","ETHUSD",1717227800439,0.05946037,3780.6,3780.2,1.14713342]
["bitfinex","ETHUSD",1717227800641,2.4374,3780.7,3780.2,1.14713342]
["bitfinex","ETHUSD",1717227800956,0.0595152,3780.6,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227801335,2.4374,3780.7,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227801568,0.0575126,3780.6,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227801862,2.4374,3780.7,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227802067,0.05749267,3780.5,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227802362,2.4374,3780.7,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227802657,0.0575126,3780.6,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227802861,2.4374,3780.7,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227803356,0.0575126,3780.6,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227803536,0.635,3780.9,3780.4,0.15618468]
["bitfinex","ETHUSD",1717227803877,0.05755246,3780.8,3780.3,0.41471334]
["bitfinex","ETHUSD",1717227811455,0.05755246,3780.8,3780.3,2.83871334]
["bitfinex","ETHUSD",1717227812666,2.4374,3781.0,3780.3,2.83871334]
["bitfinex","ETHUSD",1717227812869,0.05739495,3780.7,3780.3,2.83871334]
["bitfinex","ETHUSD",1717227813082,2.4374,3781.0,3780.3,2.83871334]
["bitfinex","ETHUSD",1717227813535,0.0574348,3780.9,3780.3,2.83871334]
["bitfinex","ETHUSD",1717227813735,0.0574348,3780.9,3780.4,0.66312568]
["bitfinex","ETHUSD",1717227813936,2.8888,3781.2,3780.4,0.66312568]
["bitfinex","ETHUSD",1717227814135,0.05549202,3781.1,3780.4,0.66312568]
["bitfinex","ETHUSD",1717227819972,0.05549202,3781.1,3780.5,3.059]
["bitfinex","ETHUSD",1717227820179,3.08245398,3781.5,3780.5,2.424]
["bitfinex","ETHUSD",1717227820338,0.05363346,3781.0,3780.6,0.4136839]
["bitfinex","ETHUSD",1717227820535,3.08245398,3781.5,3780.6,0.4136839]
["bitfinex","ETHUSD",1717227820774,0.05371316,3781.4,3780.6,0.4136839]
["bitfinex","ETHUSD",1717227823868,0.05371316,3781.4,3780.7,2.2943]
["bitfinex","ETHUSD",1717227825296,0.0537309,3781.3,3780.9,5.42283]
["bitfinex","ETHUSD",1717227826106,2.4143,3783.3,3780.9,5.42283]
["bitfinex","ETHUSD",1717227826107,0.57162895,3783.2,3781.0,4.19534631]
["bitfinex","ETHUSD",1717227826253,0.57162895,3783.2,3781.2,0.8297631]
["bitfinex","ETHUSD",1717227826456,2.4143,3781.9,3781.1,0.98301844]
["bitfinex","ETHUSD",1717227826768,3.0493,3781.9,3781.1,0.98301844]
["bitfinex","ETHUSD",1717227828064,2.4143,3781.9,3781.1,1.61801844]
["bitfinex","ETHUSD",1717227829683,3.0493,3781.9,3781.1,0.98301844]
["bitfinex","ETHUSD",1717227829872,0.635,3781.8,3781.1,0.98301844]
["bitfinex","ETHUSD",1717227830855,0.635,3781.6,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227831278,2.4143,3781.5,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227831678,0.0392704,3781.4,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227836358,0.0392704,3781.4,3780.8,3.24369139]
["bitfinex","ETHUSD",1717227836565,2.4143,3781.5,3780.8,3.24369139]
["bitfinex","ETHUSD",1717227840997,2.4143,3781.5,3780.9,0.42923753]
["bitfinex","ETHUSD",1717227840998,2.23884461,3781.5,3780.9,0.42923753]
["bitfinex","ETHUSD",1717227841499,0.03938332,3781.4,3780.9,0.42923753]
["bitfinex","ETHUSD",1717227841996,0.0393634,3781.3,3781.0,2.64478]
["bitfinex","ETHUSD",1717227842165,3.5716697,3782.3,3781.0,2.64478]
["bitfinex","ETHUSD",1717227842365,0.67454266,3782.2,3781.1,0.635]
["bitfinex","ETHUSD",1717227843196,0.635,3782.1,3781.2,2.6446]
["bitfinex","ETHUSD",1717227843402,0.67467041,3782.1,3781.2,2.6446]
["bitfinex","ETHUSD",1717227843967,2.2829,3782.0,3781.2,2.6446]
["bitfinex","ETHUSD",1717227844168,0.03963347,3781.9,3781.2,2.6446]
["bitfinex","ETHUSD",1717227845227,0.03963347,3781.9,3781.2,3.20199]
["bitfinex","ETHUSD",1717227845374,2.6435,3782.9,3781.4,2.64449]
["bitfinex","ETHUSD",1717227845375,2.2829,3782.2,3781.4,2.64449]
["bitfinex","ETHUSD",1717227845576,0.039792,3782.1,3781.4,2.64449]
["bitfinex","ETHUSD",1717227846190,2.2829,3782.0,3781.4,2.64449]
["bitfinex","ETHUSD",1717227846394,0.2957692,3781.9,3781.4,2.64449]
["bitfinex","ETHUSD",1717227846609,0.03975217,3781.9,3781.4,2.64449]
["bitfinex","ETHUSD",1717227850401,0.03975217,3781.9,3780.9,13.00261567]
["bitfinex","ETHUSD",1717227851192,0.635,3781.7,3780.9,10.07331567]
["bitfinex","ETHUSD",1717227851438,0.635,3781.5,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227851635,0.635,3781.3,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227851998,0.03938401,3781.2,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227852224,0.635,3781.3,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227852542,0.03936408,3781.1,3780.9,7.42848567]
["bitfinex","ETHUSD",1717227852703,0.635,3781.3,3780.4,2.64518]
["bitfinex","ETHUSD",1717227852902,0.635,3781.3,3780.4,4.25809657]
["bitfinex","ETHUSD",1717227855304,2.2829,3781.2,3780.4,2.64518]
["bitfinex","ETHUSD",1717227856237,0.635,3781.1,3780.4,2.64518]
["bitfinex","ETHUSD",1717227856842,0.635,3780.7,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227857437,0.635,3780.5,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227857608,0.03906821,3780.4,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227857813,0.92679,3780.5,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227858049,0.03891184,3780.4,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227858278,0.92679,3780.5,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227858571,0.03891184,3780.4,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227858936,0.635,3780.5,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227859266,0.03881334,3780.4,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227859475,0.635,3780.5,3780.3,7.42848567]
["bitfinex","ETHUSD",1717227859660,0.03881334,3780.4,3779.7,2.64569]
["bitfinex","ETHUSD",1717227859864,0.635,3780.5,3779.7,3.71660757]
["bitfinex","ETHUSD",1717227860176,0.635,3780.5,3779.7,2.64569]
["bitfinex","ETHUSD",1717227860349,2.9179,3779.9,3779.5,7.42848567]
["bitfinex","ETHUSD",1717227862250,0.03852097,3779.8,3779.5,7.42848567]
["bitfinex","ETHUSD",1717227865572,0.03852097,3779.8,3779.2,2.64601]
["bitfinex","ETHUSD",1717227865807,0.635,3779.7,3778.9,7.42848567]
["bitfinex","ETHUSD",1717227866009,0.635,3779.7,3779.0,3.0]
["bitfinex","ETHUSD",1717227866819,0.635,3779.8,3779.0,3.0]
["bitfinex","ETHUSD",1717227871015,2.64525,3780.4,3778.9,7.42848567]
["bitfinex","ETHUSD",1717227871016,2.4399,3779.5,3778.9,7.42848567]
["bitfinex","ETHUSD",1717227874434,2.4399,3779.5,3778.7,2.64639]
["bitfinex","ETHUSD",1717227874591,2.4399,3779.5,3778.8,5.62195757]
["bitfinex","ETHUSD",1717227880427,2.4399,3779.5,3778.5,0.2697]
["bitfinex","ETHUSD",1717227880428,2.68164771,3779.4,3778.5,0.2697]
["bitfinex","ETHUSD",1717227880631,2.4399,3778.8,3778.5,0.2697]
["bitfinex","ETHUSD",1717227880847,0.03544533,3778.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227881058,2.4399,3778.8,3778.5,0.2697]
["bitfinex","ETHUSD",1717227881226,0.03544533,3778.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227881555,2.4399,3778.8,3778.5,0.2697]
["bitfinex","ETHUSD",1717227882034,0.03544533,3778.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227882232,0.635,3778.6,3778.5,0.2697]
["bitfinex","ETHUSD",1717227882543,0.03540436,3778.6,3778.5,0.2697]
["bitfinex","ETHUSD",1717227882859,0.67040436,3778.6,3778.5,0.2697]
["bitfinex","ETHUSD",1717227884484,0.03540436,3778.6,3778.5,0.2697]
["bitfinex","ETHUSD",1717227884629,0.635,3778.9,3778.5,0.2697]
["bitfinex","ETHUSD",1717227884829,0.03502749,3778.8,3778.5,0.2697]
["bitfinex","ETHUSD",1717227887862,0.635,3778.7,3778.5,0.2697]
["bitfinex","ETHUSD",1717227888059,0.03509408,3778.6,3778.5,0.2697]
["bitfinex","ETHUSD",1717227889971,2.35379408,3778.6,3778.5,0.2697]
["bitfinex","ETHUSD",1717227890172,2.65267349,3778.6,3778.5,0.2697]
["bitfinex","ETHUSD",1717227890594,2.35379408,3778.6,3778.5,0.2697]
["bitfinex","ETHUSD",1717227891400,2.35379408,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227895127,2.98879408,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227900603,0.03509408,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227900989,0.635,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717227901197,0.03507668,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227901396,0.559992,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717227901694,0.66990002,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227904122,3.12150002,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227905834,3.69372192,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227906165,4.11909331,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227906373,3.54687141,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227906523,2.91187141,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227906725,3.54687141,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227908345,4.11909803,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227910491,4.66909803,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227915860,4.03409803,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227916189,4.66909803,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227916757,3.48409803,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227916989,3.54687141,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227917296,1.09527141,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227917771,0.46027141,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227917967,0.03490002,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227923096,3.635,3778.9,3778.5,0.2197]
["bitfinex","ETHUSD",1717227923409,0.03499966,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717227923993,0.635,3778.9,3778.5,0.2197]
["bitfinex","ETHUSD",1717227924198,0.03497972,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717227924503,0.328122,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717227924906,0.03497972,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717227925206,0.328122,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717227925378,0.03495978,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227925581,0.328122,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717227925784,0.03495978,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227925965,0.3609342,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717227926168,0.03495978,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717227927610,0.03495978,3778.6,3778.5,2.644]
["bitfinex","ETHUSD",1717227927904,0.635,3778.9,3778.5,2.644]
["bitfinex","ETHUSD",1717227928203,0.03501996,3778.8,3778.5,2.644]
["bitfinex","ETHUSD",1717227929697,0.635,3779.0,3778.5,2.644]
["bitfinex","ETHUSD",1717227930009,0.0350399,3778.9,3778.5,2.644]
["bitfinex","ETHUSD",1717227931822,0.06115905,3778.9,3778.5,2.644]
["bitfinex","ETHUSD",1717227934621,0.83337231,3779.2,3778.5,2.644]
["bitfinex","ETHUSD",1717227934829,0.05917732,3778.8,3778.5,2.644]
["bitfinex","ETHUSD",1717227935125,0.44055177,3779.1,3778.5,2.644]
["bitfinex","ETHUSD",1717227935515,1.01268811,3779.1,3778.5,2.644]
["bitfinex","ETHUSD",1717227935715,0.05923325,3779.0,3778.5,2.644]
["bitfinex","ETHUSD",1717227947633,0.05923325,3779.0,3778.5,2.86624]
["bitfinex","ETHUSD",1717227947837,0.05923325,3779.0,3778.6,2.3547]
["bitfinex","ETHUSD",1717227948001,0.19837231,3779.2,3778.6,2.3547]
["bitfinex","ETHUSD",1717227948200,0.05538955,3779.1,3778.6,2.3547]
["bitfinex","ETHUSD",1717227949429,0.05538955,3779.1,3778.6,2.940294]
["bitfinex","ETHUSD",1717227950498,0.19837231,3779.2,3778.6,2.940294]
["bitfinex","ETHUSD",1717227950739,0.05546535,3779.1,3778.6,2.940294]
["bitfinex","ETHUSD",1717227951127,0.05546535,3779.1,3778.7,0.635]
["bitfinex","ETHUSD",1717227951315,0.05546535,3779.1,3778.8,2.3547]
["bitfinex","ETHUSD",1717227951510,0.19837231,3779.2,3778.8,2.9988534]
["bitfinex","ETHUSD",1717227951941,0.05562827,3779.1,3778.8,2.9988534]
["bitfinex","ETHUSD",1717227952234,0.19837231,3779.2,3778.9,2.3547]
["bitfinex","ETHUSD",1717227952617,0.0555703,3779.1,3778.9,2.3547]
["bitfinex","ETHUSD",1717227952818,0.57206646,3779.7,3778.9,2.9897]
["bitfinex","ETHUSD",1717227953020,0.57206646,3779.8,3779.0,2.3547]
["bitfinex","ETHUSD",1717227953320,0.05575574,3779.7,3779.0,2.3547]
["bitfinex","ETHUSD",1717227954402,3.0,3779.9,3779.0,2.3547]
["bitfinex","ETHUSD",1717227954639,0.05577498,3779.8,3779.0,2.3547]
["bitfinex","ETHUSD",1717227954845,0.05577498,3779.8,3779.0,2.65367]
["bitfinex","ETHUSD",1717227955537,0.62781078,3779.8,3779.0,2.65367]
["bitfinex","ETHUSD",1717227955738,1.26281078,3779.8,3779.0,2.65367]
["bitfinex","ETHUSD",1717227956421,0.69077498,3779.8,3779.0,2.65367]
["bitfinex","ETHUSD",1717227956921,1.2628132,3779.8,3779.0,2.65367]
["bitfinex","ETHUSD",1717227957743,0.69077498,3779.8,3779.0,2.65367]
["bitfinex","ETHUSD",1717227960557,0.69077498,3779.8,3779.0,2.3547]
["bitfinex","ETHUSD",1717227960741,1.26281369,3779.8,3779.0,2.3547]
["bitfinex","ETHUSD",1717227961047,0.635,3779.4,3778.8,2.3547]
["bitfinex","ETHUSD",1717227961417,0.05575456,3779.3,3778.8,2.3547]
["bitfinex","ETHUSD",1717227961616,0.635,3779.2,3778.6,9.78318567]
["bitfinex","ETHUSD",1717227962011,0.05571606,3779.1,3778.6,9.78318567]
["bitfinex","ETHUSD",1717227962215,0.05571606,3779.1,3778.6,2.3547]
["bitfinex","ETHUSD",1717227962917,0.635,3779.4,3778.6,2.3547]
["bitfinex","ETHUSD",1717227963222,0.05561463,3779.3,3778.6,2.3547]
["bitfinex","ETHUSD",1717227963453,0.05561463,3779.3,3778.7,0.25744]
["bitfinex","ETHUSD",1717227963749,1.2070821,3779.5,3778.7,0.25744]
["bitfinex","ETHUSD",1717227963952,0.05555602,3779.4,3778.8,2.451]
["bitfinex","ETHUSD",1717227964548,2.64582,3779.6,3778.8,2.451]
["bitfinex","ETHUSD",1717227964757,0.05558315,3779.5,3778.8,2.451]
["bitfinex","ETHUSD",1717227965116,0.05558315,3779.5,3778.8,2.807314]
["bitfinex","ETHUSD",1717227970357,0.57204806,3779.8,3778.8,2.807314]
["bitfinex","ETHUSD",1717227970650,0.05574114,3779.7,3778.8,5.453604]
["bitfinex","ETHUSD",1717227970959,1.20704806,3779.9,3779.0,2.451]
["bitfinex","ETHUSD",1717227971133,0.05580993,3779.8,3779.0,2.451]
["bitfinex","ETHUSD",1717227973428,0.05580993,3779.8,3779.1,0.635]
["bitfinex","ETHUSD",1717227973657,0.05580993,3779.8,3779.2,2.451]
["bitfinex","ETHUSD",1717227973860,2.64546,3780.1,3779.2,2.451]
["bitfinex","ETHUSD",1717227974163,2.64546,3780.1,3779.3,0.3086]
["bitfinex","ETHUSD",1717227974344,0.05410431,3780.0,3779.3,0.3086]
["bitfinex","ETHUSD",1717227974659,0.05410431,3780.0,3779.4,2.451]
["bitfinex","ETHUSD",1717227979128,0.635,3780.3,3779.4,2.451]
["bitfinex","ETHUSD",1717227979344,0.05425062,3780.2,3779.4,2.451]
["bitfinex","ETHUSD",1717227979652,0.62623017,3780.2,3779.4,2.451]
["bitfinex","ETHUSD",1717227979848,0.05425062,3780.2,3779.4,2.451]
["bitfinex","ETHUSD",1717227990160,1.20697955,3780.4,3779.4,2.451]
["bitfinex","ETHUSD",1717227990354,0.05430943,3780.3,3779.4,2.451]
["bitfinex","ETHUSD",1717227990545,0.05430943,3780.3,3779.5,0.573203]
["bitfinex","ETHUSD",1717227990746,0.05430943,3780.3,3779.6,2.3961]
["bitfinex","ETHUSD",1717227993280,0.635,3780.1,3779.6,2.3961]
["bitfinex","ETHUSD",1717227993692,0.05438105,3780.0,3779.6,2.3961]
["bitfinex","ETHUSD",1717227994273,2.43008105,3780.0,3779.0,2.3961]
["bitfinex","ETHUSD",1717227994475,0.635,3779.8,3779.0,2.3961]
["bitfinex","ETHUSD",1717227994774,0.0543788,3779.7,3779.0,2.3961]
["bitfinex","ETHUSD",1717227996480,0.635,3779.6,3778.9,7.42848567]
["bitfinex","ETHUSD",1717227996658,2.3757,3779.5,3778.9,7.42848567]
["bitfinex","ETHUSD",1717227996990,2.42987977,3779.5,3778.9,7.42848567]
["bitfinex","ETHUSD",1717227997401,2.42987977,3779.5,3778.8,2.3961]
["bitfinex","ETHUSD",1717227997900,2.42987977,3779.5,3778.6,2.3961]
["bitfinex","ETHUSD",1717227998193,0.635,3779.2,3778.6,2.3961]
["bitfinex","ETHUSD",1717227998515,0.05386631,3779.1,3778.5,7.64818567]
["bitfinex","ETHUSD",1717228002356,0.05386631,3779.1,3778.5,0.2197]
["bitfinex","ETHUSD",1717228003296,0.05386631,3779.1,3778.8,0.635]
["bitfinex","ETHUSD",1717228003500,0.05386631,3779.1,3778.8,0.96008]
["bitfinex","ETHUSD",1717228003695,2.64592,3779.4,3778.8,0.96008]
["bitfinex","ETHUSD",1717228003896,0.04815936,3779.0,3778.6,3.0311]
["bitfinex","ETHUSD",1717228004101,2.64592,3779.4,3778.6,3.0311]
["bitfinex","ETHUSD",1717228004607,0.04820921,3779.3,3778.6,3.0311]
["bitfinex","ETHUSD",1717228006302,0.04820921,3779.3,3778.6,2.3961]
["bitfinex","ETHUSD",1717228006967,2.49600921,3779.3,3778.5,0.2197]
["bitfinex","ETHUSD",1717228007588,3.2317047,3779.3,3778.5,0.2197]
["bitfinex","ETHUSD",1717228007900,3.8667047,3779.3,3778.5,0.2197]
["bitfinex","ETHUSD",1717228008899,2.64606,3779.2,3778.5,0.2197]
["bitfinex","ETHUSD",1717228009267,0.04817072,3779.1,3778.5,0.2197]
["bitfinex","ETHUSD",1717228011874,0.68317072,3779.1,3778.5,0.2197]
["bitfinex","ETHUSD",1717228012203,0.635,3778.9,3778.5,0.2197]
["bitfinex","ETHUSD",1717228012413,0.04811297,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228012597,2.49591297,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228013422,2.80900427,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228014616,2.49591297,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228015620,0.04811297,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228015779,2.4478,3779.0,3778.5,0.2197]
["bitfinex","ETHUSD",1717228016115,0.04808542,3778.9,3778.5,0.2197]
["bitfinex","ETHUSD",1717228020821,2.64606,3779.2,3778.5,0.2197]
["bitfinex","ETHUSD",1717228021030,0.0481318,3779.1,3778.5,0.2197]
["bitfinex","ETHUSD",1717228023458,0.0481318,3779.1,3778.5,0.55363712]
["bitfinex","ETHUSD",1717228025589,5.4478,3779.4,3778.5,0.55363712]
["bitfinex","ETHUSD",1717228025922,0.04818199,3779.3,3778.5,0.55363712]
["bitfinex","ETHUSD",1717228026585,3.04818199,3779.3,3778.5,0.55363712]
["bitfinex","ETHUSD",1717228026784,0.04818199,3779.3,3778.5,0.55363712]
["bitfinex","ETHUSD",1717228027017,0.04818199,3779.3,3778.6,0.36499371]
["bitfinex","ETHUSD",1717228027621,3.04818199,3779.3,3778.6,0.36499371]
["bitfinex","ETHUSD",1717228027816,0.04818199,3779.3,3778.6,0.36499371]
["bitfinex","ETHUSD",1717228028598,0.635,3779.4,3778.6,0.36499371]
["bitfinex","ETHUSD",1717228028794,0.04822879,3779.3,3778.6,0.36499371]
["bitfinex","ETHUSD",1717228029017,0.04822879,3779.3,3778.7,0.36809937]
["bitfinex","ETHUSD",1717228033337,0.04822879,3779.3,3778.8,2.353]
["bitfinex","ETHUSD",1717228033536,0.04822879,3779.3,3778.8,2.988]
["bitfinex","ETHUSD",1717228033746,4.22463992,3779.7,3778.8,2.988]
["bitfinex","ETHUSD",1717228033920,0.04820371,3779.2,3778.8,2.988]
["bitfinex","ETHUSD",1717228034106,4.22463992,3779.7,3778.9,0.33560994]
["bitfinex","ETHUSD",1717228034301,0.04818446,3779.1,3778.8,2.988]
["bitfinex","ETHUSD",1717228034505,4.22463992,3779.7,3778.8,2.988]
["bitfinex","ETHUSD",1717228034707,2.64576,3779.7,3778.8,2.988]
["bitfinex","ETHUSD",1717228034933,0.04828068,3779.6,3778.8,2.988]
["bitfinex","ETHUSD",1717228035730,0.04828068,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228036432,0.68328068,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228036745,1.25532379,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228037548,0.68328068,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228037724,1.25532907,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228038462,0.62032907,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228038762,1.25532907,3779.6,3778.9,0.33560994]
["bitfinex","ETHUSD",1717228038927,0.68328068,3779.6,3778.9,0.33560994]
["bitfinex","ETHUSD",1717228039125,0.04828068,3779.6,3778.9,0.33560994]
["bitfinex","ETHUSD",1717228042449,0.68328068,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228044452,1.25532844,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228045656,0.62032844,3779.6,3778.8,2.353]
["bitfinex","ETHUSD",1717228045973,2.4347,3779.5,3778.8,2.353]
["bitfinex","ETHUSD",1717228046356,0.04666769,3779.4,3778.8,2.353]
["bitfinex","ETHUSD",1717228052130,2.15201116,3779.5,3778.8,2.353]
["bitfinex","ETHUSD",1717228052470,0.04671171,3779.4,3778.8,2.353]
["bitfinex","ETHUSD",1717228058840,0.61875955,3779.4,3778.8,2.353]
["bitfinex","ETHUSD",1717228059041,0.04671171,3779.4,3778.8,2.353]
["bitfinex","ETHUSD",1717228060884,1.62665382,3779.4,3778.8,2.353]
["bitfinex","ETHUSD",1717228064385,2.64599,3779.3,3778.5,7.64818567]
["bitfinex","ETHUSD",1717228064570,2.9256,3779.2,3778.5,10.05338567]
["bitfinex","ETHUSD",1717228064881,2.97227322,3779.2,3778.5,10.05338567]
["bitfinex","ETHUSD",1717228065078,2.97227322,3779.2,3778.5,7.64818567]
["bitfinex","ETHUSD",1717228065079,2.64628,3778.9,3778.5,7.64818567]
["bitfinex","ETHUSD",1717228065239,0.635,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228065439,0.04654768,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717228065677,3.253728,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228065850,0.04644808,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717228066040,3.253728,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228066240,0.04644808,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717228066472,3.253728,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228066687,0.04635725,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717228066846,3.253728,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228067043,0.04619905,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717228067352,0.635,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228067568,0.0461798,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228068080,0.6811798,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228071143,2.9717798,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228073352,3.5217798,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228073552,4.38835097,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228074272,0.0461798,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228074481,2.64641,3778.7,3778.5,0.2197]
["bitfinex","ETHUSD",1717228074690,0.04269566,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228075656,0.67769566,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228078599,3.30070623,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228079496,1.01010623,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228080865,0.04269566,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228084079,2.52529566,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228084279,3.07529566,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228085572,3.64750379,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228085973,3.07529566,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228086311,3.86888002,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228088378,4.44108861,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228089616,3.86888002,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228089910,4.50388002,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228090507,1.47128002,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228090712,0.67769566,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228098437,3.73247632,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228098589,3.16029566,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228098925,5.31278893,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228099091,6.10870882,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228101035,5.07841628,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228106710,8.07841628,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228108850,8.0784569,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228113570,10.8564569,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228118850,8.0784569,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228119745,0.26178204,3779.9,3778.5,0.8547]
["bitfinex","ETHUSD",1717228119944,2.64524,3780.4,3778.5,4.43720667]
["bitfinex","ETHUSD",1717228120218,2.4747,3781.4,3779.3,0.635]
["bitfinex","ETHUSD",1717228120496,2.4747,3781.4,3778.5,6.87693253]
["bitfinex","ETHUSD",1717228120497,0.02644016,3780.3,3778.7,2.3902]
["bitfinex","ETHUSD",1717228120629,0.21617963,3780.9,3778.7,2.3902]
["bitfinex","ETHUSD",1717228120828,0.21617963,3780.9,3778.7,5.3902]
["bitfinex","ETHUSD",1717228121091,0.635,3779.5,3779.0,1.58882051]
["bitfinex","ETHUSD",1717228121227,0.635,3779.3,3778.8,1.58882051]
["bitfinex","ETHUSD",1717228121568,0.635,3779.5,3778.8,1.87480317]
["bitfinex","ETHUSD",1717228121737,0.635,3779.5,3778.7,3.97902051]
["bitfinex","ETHUSD",1717228121940,0.635,3779.5,3778.8,1.58882051]
["bitfinex","ETHUSD",1717228122151,0.635,3779.3,3778.8,1.58882051]
["bitfinex","ETHUSD",1717228122358,0.635,3778.9,3778.8,1.58882051]
["bitfinex","ETHUSD",1717228122559,0.635,3779.1,3778.8,1.58882051]
["bitfinex","ETHUSD",1717228122774,0.635,3779.1,3778.7,2.3902]
["bitfinex","ETHUSD",1717228124757,0.635,3779.3,3778.7,2.3902]
["bitfinex","ETHUSD",1717228126661,0.635,3779.3,3778.7,2.65119]
["bitfinex","ETHUSD",1717228131662,2.64374,3782.6,3779.1,5.14103]
["bitfinex","ETHUSD",1717228131663,5.12517963,3780.9,3779.1,5.14103]
["bitfinex","ETHUSD",1717228131862,0.635,3780.1,3779.1,5.77603]
["bitfinex","ETHUSD",1717228132062,0.02520633,3780.7,3779.3,0.635]
["bitfinex","ETHUSD",1717228132265,0.635,3780.3,3779.4,0.577603]
["bitfinex","ETHUSD",1717228132589,0.02516388,3780.2,3779.4,0.577603]
["bitfinex","ETHUSD",1717228133084,2.86107963,3780.9,3779.5,2.4949]
["bitfinex","ETHUSD",1717228133274,0.635,3780.3,3779.5,2.4949]
["bitfinex","ETHUSD",1717228133477,3.02531459,3780.8,3779.6,0.3072503]
["bitfinex","ETHUSD",1717228133789,0.635,3780.4,3779.6,0.3072503]
["bitfinex","ETHUSD",1717228134153,0.02533324,3780.3,3779.6,0.3072503]
["bitfinex","ETHUSD",1717228138390,0.635,3780.5,3779.6,0.3072503]
["bitfinex","ETHUSD",1717228138690,0.02513417,3780.4,3779.7,0.66605433]
["bitfinex","ETHUSD",1717228139088,2.86107963,3780.9,3779.8,2.64562]
["bitfinex","ETHUSD",1717228139290,0.635,3780.6,3779.9,2.4949]
["bitfinex","ETHUSD",1717228139671,0.0251534,3780.5,3779.9,2.4949]
["bitfinex","ETHUSD",1717228139864,0.0251534,3780.5,3780.0,0.58065743]
["bitfinex","ETHUSD",1717228140475,0.635,3780.6,3780.0,0.58065743]
["bitfinex","ETHUSD",1717228142261,0.21617963,3780.9,3780.0,0.58065743]
["bitfinex","ETHUSD",1717228142465,0.635,3780.7,3780.0,0.58065743]
["bitfinex","ETHUSD",1717228142787,0.02497947,3780.6,3780.0,0.58065743]
["bitfinex","ETHUSD",1717228142991,0.02497947,3780.6,3779.4,2.4949]
["bitfinex","ETHUSD",1717228142992,0.635,3780.1,3779.4,2.4949]
["bitfinex","ETHUSD",1717228143189,2.64515,3780.5,3779.4,2.4949]
["bitfinex","ETHUSD",1717228143190,0.635,3779.6,3779.4,2.4949]
["bitfinex","ETHUSD",1717228143367,0.635,3779.6,3778.9,2.4949]
["bitfinex","ETHUSD",1717228143923,2.64551,3780.0,3778.9,2.4949]
["bitfinex","ETHUSD",1717228144057,4.90921,3780.6,3779.2,0.99233857]
["bitfinex","ETHUSD",1717228144262,0.635,3779.8,3779.2,0.99233857]
["bitfinex","ETHUSD",1717228144463,0.635,3779.8,3778.9,2.4949]
["bitfinex","ETHUSD",1717228145569,3.0,3780.5,3779.0,2.64619]
["bitfinex","ETHUSD",1717228145769,2.64529,3780.3,3779.0,2.64619]
["bitfinex","ETHUSD",1717228145973,0.02491654,3780.2,3779.0,2.64619]
["bitfinex","ETHUSD",1717228146184,0.02491654,3780.2,3779.1,0.514109]
["bitfinex","ETHUSD",1717228149824,2.64529,3780.3,3779.1,0.514109]
["bitfinex","ETHUSD",1717228150181,0.02489889,3780.2,3779.1,0.514109]
["bitfinex","ETHUSD",1717228150380,2.64529,3780.3,3779.2,2.4638]
["bitfinex","ETHUSD",1717228150595,2.64529,3780.3,3779.3,0.5624099]
["bitfinex","ETHUSD",1717228150809,0.02488469,3780.2,3779.3,0.5624099]
["bitfinex","ETHUSD",1717228157334,0.02488469,3780.2,3779.2,2.4638]
["bitfinex","ETHUSD",1717228159037,2.64544,3780.1,3779.0,2.64619]
["bitfinex","ETHUSD",1717228159514,0.02524805,3780.0,3779.0,2.64619]
["bitfinex","ETHUSD",1717228161346,0.02524805,3780.0,3779.0,4.23502984]
["bitfinex","ETHUSD",1717228161709,0.02524805,3780.0,3779.0,2.64619]
["bitfinex","ETHUSD",1717228163346,0.02524805,3780.0,3779.0,3.34467239]
["bitfinex","ETHUSD",1717228165323,2.58082097,3780.1,3779.0,3.34467239]
["bitfinex","ETHUSD",1717228165655,0.639,3779.9,3779.0,3.34467239]
["bitfinex","ETHUSD",1717228166023,0.02430288,3779.8,3779.0,3.34467239]
["bitfinex","ETHUSD",1717228167056,3.21982097,3780.1,3779.0,3.34467239]
["bitfinex","ETHUSD",1717228167222,0.02428364,3779.7,3779.1,0.80363122]
["bitfinex","ETHUSD",1717228167559,3.21982097,3780.1,3779.1,0.80363122]
["bitfinex","ETHUSD",1717228167857,0.02434135,3780.0,3779.1,0.80363122]
["bitfinex","ETHUSD",1717228170242,0.02434135,3780.0,3779.2,0.639]
["bitfinex","ETHUSD",1717228170439,0.02434135,3780.0,3779.3,0.40888212]
["bitfinex","ETHUSD",1717228170642,0.02434135,3780.0,3779.6,0.639]
["bitfinex","ETHUSD",1717228170839,2.3466,3780.5,3779.6,0.639]
["bitfinex","ETHUSD",1717228171027,0.02433388,3779.9,3779.6,0.639]
["bitfinex","ETHUSD",1717228171254,2.9856,3780.5,3779.6,0.639]
["bitfinex","ETHUSD",1717228171764,0.02453011,3780.4,3779.4,5.60988]
["bitfinex","ETHUSD",1717228171969,0.02453011,3780.4,3779.5,0.7607602]
["bitfinex","ETHUSD",1717228187498,0.02453011,3780.4,3779.6,2.64577]
["bitfinex","ETHUSD",1717228187698,0.02453011,3780.4,3779.6,3.28477]
["bitfinex","ETHUSD",1717228187894,2.64513,3780.6,3779.6,3.28477]
["bitfinex","ETHUSD",1717228188101,0.02469041,3780.3,3779.6,3.28477]
["bitfinex","ETHUSD",1717228188300,0.66372887,3780.5,3779.7,0.63705302]
["bitfinex","ETHUSD",1717228188477,0.639,3780.5,3779.7,0.63705302]
["bitfinex","ETHUSD",1717228188677,0.02470964,3780.4,3779.7,0.63705302]
["bitfinex","ETHUSD",1717228190070,2.32290964,3780.4,3779.7,0.63705302]
["bitfinex","ETHUSD",1717228191670,0.639,3780.3,3779.4,2.325]
["bitfinex","ETHUSD",1717228191869,0.639,3780.3,3779.1,3.57101827]
["bitfinex","ETHUSD",1717228191870,0.639,3780.3,3779.2,3.0]
["bitfinex","ETHUSD",1717228192075,0.639,3780.3,3779.1,3.57101827]
["bitfinex","ETHUSD",1717228192076,0.639,3780.0,3779.1,2.93201827]
["bitfinex","ETHUSD",1717228192263,0.639,3780.0,3778.7,2.96781899]
["bitfinex","ETHUSD",1717228192264,0.639,3779.6,3778.7,2.69913827]
["bitfinex","ETHUSD",1717228192461,2.2982,3779.5,3778.7,0.28593827]
["bitfinex","ETHUSD",1717228192706,2.2982,3779.5,3778.6,2.64642]
["bitfinex","ETHUSD",1717228194000,2.2982,3779.5,3778.7,3.0]
["bitfinex","ETHUSD",1717228196311,0.639,3779.4,3778.7,3.0]
["bitfinex","ETHUSD",1717228196913,2.2982,3779.5,3778.7,3.650512]
["bitfinex","ETHUSD",1717228199802,2.2982,3779.9,3778.8,3.0522]
["bitfinex","ETHUSD",1717228199982,0.02409976,3779.8,3778.8,3.0522]
["bitfinex","ETHUSD",1717228201210,0.02409976,3779.8,3778.8,2.4132]
["bitfinex","ETHUSD",1717228201384,0.02409976,3779.8,3778.8,3.3061832]
["bitfinex","ETHUSD",1717228201385,0.639,3779.7,3778.8,3.3061832]
["bitfinex","ETHUSD",1717228201585,0.02406129,3779.6,3778.8,3.3061832]
["bitfinex","ETHUSD",1717228201985,0.02406129,3779.6,3778.9,0.639]
["bitfinex","ETHUSD",1717228202188,2.2982,3779.9,3778.9,0.639]
["bitfinex","ETHUSD",1717228202507,0.02409976,3779.8,3778.9,0.639]
["bitfinex","ETHUSD",1717228202670,0.02409976,3779.8,3779.0,0.69451832]
["bitfinex","ETHUSD",1717228204273,0.639,3780.1,3779.0,0.69451832]
["bitfinex","ETHUSD",1717228204474,0.0232862,3779.7,3779.0,0.69451832]
["bitfinex","ETHUSD",1717228204700,0.639,3780.1,3779.0,0.69451832]
["bitfinex","ETHUSD",1717228205385,0.02501133,3780.0,3779.0,0.69451832]
["bitfinex","ETHUSD",1717228205594,0.02501133,3780.0,3779.1,0.46397015]
["bitfinex","ETHUSD",1717228206273,0.66401133,3780.0,3779.1,0.46397015]
["bitfinex","ETHUSD",1717228206574,0.02493893,3779.9,3779.1,0.46397015]
["bitfinex","ETHUSD",1717228208927,2.64565,3779.8,3779.0,0.69451832]
["bitfinex","ETHUSD",1717228209421,0.02336446,3779.7,3779.0,0.69451832]
["bitfinex","ETHUSD",1717228211240,0.02336446,3779.7,3778.9,0.639]
["bitfinex","ETHUSD",1717228212132,0.02336446,3779.7,3778.8,2.4132]
["bitfinex","ETHUSD",1717228212133,2.4163,3779.6,3778.8,2.4132]
["bitfinex","ETHUSD",1717228212361,2.4163,3779.6,3778.7,3.0]
["bitfinex","ETHUSD",1717228212362,0.639,3779.4,3778.3,5.9794]
["bitfinex","ETHUSD",1717228212632,2.64587,3779.5,3778.5,0.8587]
["bitfinex","ETHUSD",1717228212927,2.64587,3779.5,3778.5,1.48094712]
["bitfinex","ETHUSD",1717228214422,0.02330673,3779.4,3778.5,1.48094712]
["bitfinex","ETHUSD",1717228215797,0.02330673,3779.4,3778.5,0.84194712]
["bitfinex","ETHUSD",1717228215998,0.66230673,3779.4,3778.5,0.2197]
["bitfinex","ETHUSD",1717228216418,0.66230673,3779.4,3778.5,0.8587]
["bitfinex","ETHUSD",1717228216843,2.64601,3779.3,3778.5,0.8587]
["bitfinex","ETHUSD",1717228218029,2.4163,3779.1,3778.5,0.2197]
["bitfinex","ETHUSD",1717228219330,2.64622,3779.0,3778.5,0.2197]
["bitfinex","ETHUSD",1717228219709,3.28522,3779.0,3778.5,0.2197]
["bitfinex","ETHUSD",1717228220192,0.639,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228221020,3.28522,3779.0,3778.5,0.2197]
["bitfinex","ETHUSD",1717228221328,3.8818321,3779.0,3778.5,0.2197]
["bitfinex","ETHUSD",1717228224235,0.639,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228226544,3.8818321,3779.0,3778.5,0.2197]
["bitfinex","ETHUSD",1717228227229,0.639,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228233546,3.0,3780.0,3778.5,0.2197]
["bitfinex","ETHUSD",1717228233749,0.02,3973.6,3778.6,2.4411]
["bitfinex","ETHUSD",1717228233750,4.98909,3779.6,3778.6,2.4411]
["bitfinex","ETHUSD",1717228234059,5.62809,3779.6,3778.6,2.4411]
["bitfinex","ETHUSD",1717228234267,0.639,3779.4,3778.6,2.4411]
["bitfinex","ETHUSD",1717228234924,2.64579,3779.6,3778.6,2.4411]
["bitfinex","ETHUSD",1717228235132,2.64599,3779.3,3778.6,2.4411]
["bitfinex","ETHUSD",1717228240267,2.64618,3779.1,3778.5,0.2197]
["bitfinex","ETHUSD",1717228240475,0.639,3778.9,3778.5,0.2197]
["bitfinex","ETHUSD",1717228240685,3.28518,3779.1,3778.5,0.2197]
["bitfinex","ETHUSD",1717228240895,3.549798,3779.1,3778.5,0.2197]
["bitfinex","ETHUSD",1717228242190,2.64635,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228244455,2.64648,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228252097,3.28548,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228257372,3.614028,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228257568,5.920328,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228270188,2.64648,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228270636,3.28548,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228273223,2.64648,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228273527,3.28548,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228288254,5.54448,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228288437,6.098928,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228291318,9.098928,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228291860,9.67119026,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228294842,9.098928,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228295147,9.67121823,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228297791,9.098928,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228298295,9.67122424,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228298658,12.31770424,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228298858,12.86770424,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228305194,12.86773608,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228311101,12.86774054,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228314772,12.31774054,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228316309,12.86774054,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228318888,12.295408,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228319210,12.86773404,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228320513,12.295408,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228320719,12.86773545,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228324217,12.22873545,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228324376,9.58225545,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228324582,7.40780745,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228324910,6.76880745,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228325111,7.40780745,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228333099,7.40777119,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228333986,7.40776972,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228334185,8.14854669,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228334922,8.14854556,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228342008,8.1485416,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228354056,10.7950216,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228356853,13.1872216,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228361060,13.1872753,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228361446,10.7950753,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228362336,10.1560753,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228362536,10.7950753,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228373374,7.5095953,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228373549,7.40781833,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228373864,6.85781833,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228376065,6.21881833,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228376235,6.85781833,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228380487,6.85777107,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228381391,3.21877107,3778.6,3778.5,2.4805]
["bitfinex","ETHUSD",1717228381557,3.85777107,3778.6,3778.5,2.4805]
["bitfinex","ETHUSD",1717228381754,3.28548,3778.6,3778.5,2.4805]
["bitfinex","ETHUSD",1717228382652,6.28548,3778.6,3778.5,2.4805]
["bitfinex","ETHUSD",1717228387773,5.64648,3778.6,3778.5,2.4805]
["bitfinex","ETHUSD",1717228387973,6.85774926,3778.6,3778.5,2.4805]
["bitfinex","ETHUSD",1717228395431,6.28548,3778.6,3778.5,2.4805]
["bitfinex","ETHUSD",1717228395635,5.64648,3778.6,3778.5,2.73088712]
["bitfinex","ETHUSD",1717228396393,2.64648,3778.6,3778.5,2.73088712]
["bitfinex","ETHUSD",1717228398195,3.0,3779.0,3778.5,2.73088712]
["bitfinex","ETHUSD",1717228398395,2.64609,3779.2,3778.5,2.73088712]
["bitfinex","ETHUSD",1717228398396,3.0,3779.1,3778.5,2.73088712]
["bitfinex","ETHUSD",1717228398615,3.639,3779.1,3778.5,2.73088712]
["bitfinex","ETHUSD",1717228398820,2.64623,3779.0,3778.7,2.3236]
["bitfinex","ETHUSD",1717228403826,2.64634,3778.8,3778.7,2.3236]
["bitfinex","ETHUSD",1717228405962,2.64634,3778.8,3778.5,0.2197]
["bitfinex","ETHUSD",1717228406138,2.64648,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228406547,3.21872207,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228406755,6.21872207,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228408062,9.26052207,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228411042,8.68828,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228411243,10.49432746,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228417876,8.00252746,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228418069,7.45252746,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228418235,8.09152746,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228421992,7.519236,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228422287,8.09152168,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228422490,6.85776568,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228423857,6.21876568,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228424190,6.85776568,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228425588,6.28548,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228426198,6.85775414,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228426370,6.28548,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228427295,6.857753,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228448392,6.218753,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228448558,6.857753,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228448983,7.7765883,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228451661,7.77659951,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228459735,10.10719951,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228461532,10.10720273,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228466880,13.30368273,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228471186,13.30372541,3778.6,3778.5,0.2197]
["bitfinex","ETHUSD",1717228471498,13.30372541,3778.6,3778.5,0.0197]
["bitfinex","ETHUSD",1717228471708,5.11704,3777.8,3777.7,1.47527827]
["bitfinex","ETHUSD",1717228471993,6.32837011,3777.8,3777.7,1.47527827]
["bitfinex","ETHUSD",1717228472139,3.85837011,3777.8,3777.7,1.47527827]
["bitfinex","ETHUSD",1717228472336,6.85846358,3777.8,3777.7,1.47527827]
["bitfinex","ETHUSD",1717228472546,7.38735992,3777.8,3777.7,1.42527827]
["bitfinex","ETHUSD",1717228472780,7.93735992,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228477410,7.36493634,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228477709,7.93737887,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228478210,7.93737966,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228479705,7.93738168,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228481503,6.74838168,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228481683,6.85848534,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228483504,6.28604,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228484009,6.85844089,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228484381,7.40844089,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228484580,6.85844089,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228485035,7.54428498,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228485188,8.09428498,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228486023,8.09429927,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228487084,10.42249927,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228488901,8.09429927,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228490337,7.52188409,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228490650,8.09430316,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228494351,10.42250316,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228494858,13.06954316,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228497965,13.06956004,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228498265,10.74136004,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228498855,8.09432004,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228499463,7.52188409,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228499776,8.09431443,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228500227,13.06955443,3777.8,3777.7,0.98730502]
["bitfinex","ETHUSD",1717228505317,29.24718543,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228505502,13.06955443,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228505678,37.13007644,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228505884,13.06959344,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228506103,37.13007644,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228506305,13.06959344,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228506584,38.17236144,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228509135,37.59989209,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228509332,35.6393929,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228509846,33.6695149,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228510134,30.0861159,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228510695,32.8641159,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228511096,32.91010045,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228511498,32.91009732,3777.8,3777.7,5.02e-06]
["bitfinex","ETHUSD",1717228512736,32.91009732,3777.8,3775.9,2.3893]
["bitfinex","ETHUSD",1717228512737,4.94129,3777.2,3775.9,2.3893]
["bitfinex","ETHUSD",1717228512923,0.639,3776.3,3776.0,0.48893]
["bitfinex","ETHUSD",1717228513937,2.64816,3776.2,3776.1,2.3893]
["bitfinex","ETHUSD",1717228526037,2.64787,3776.7,3776.1,2.3893]
["bitfinex","ETHUSD",1717228526234,2.64787,3776.7,3776.2,0.23893]
["bitfinex","ETHUSD",1717228529575,0.639,3776.4,3776.1,2.3893]
["bitfinex","ETHUSD",1717228529876,2.64823,3776.1,3774.8,7.42848567]
["bitfinex","ETHUSD",1717228530045,3.28737,3775.9,3774.8,7.42848567]
["bitfinex","ETHUSD",1717228530380,2.649,3775.1,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228530529,0.639,3774.5,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228531362,2.64929,3774.6,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228531575,2.64929,3774.6,3774.3,0.23399651]
["bitfinex","ETHUSD",1717228531768,0.05228305,3774.5,3774.3,0.23399651]
["bitfinex","ETHUSD",1717228531941,0.05228305,3774.5,3774.4,2.3789]
["bitfinex","ETHUSD",1717228532147,2.64889,3775.2,3774.4,3.0179]
["bitfinex","ETHUSD",1717228532626,0.05221404,3775.1,3774.4,3.0179]
["bitfinex","ETHUSD",1717228532828,0.05221404,3775.1,3774.5,0.55918616]
["bitfinex","ETHUSD",1717228533323,0.05221404,3775.1,3774.6,0.639]
["bitfinex","ETHUSD",1717228533980,0.05221404,3775.1,3774.8,0.639]
["bitfinex","ETHUSD",1717228534347,0.05221404,3775.1,3774.6,0.639]
["bitfinex","ETHUSD",1717228534652,3.0,3775.8,3774.8,0.639]
["bitfinex","ETHUSD",1717228534985,0.05218205,3775.7,3774.8,0.639]
["bitfinex","ETHUSD",1717228535481,0.05218205,3775.7,3774.5,0.55918616]
["bitfinex","ETHUSD",1717228535482,0.05218205,3775.7,3775.3,0.639]
["bitfinex","ETHUSD",1717228535836,0.05051386,3775.6,3775.3,0.639]
["bitfinex","ETHUSD",1717228536056,2.6484,3775.9,3775.3,0.639]
["bitfinex","ETHUSD",1717228536258,0.05055771,3775.8,3775.3,0.639]
["bitfinex","ETHUSD",1717228536680,0.05055771,3775.8,3775.1,0.639]
["bitfinex","ETHUSD",1717228536969,2.6484,3775.9,3775.1,0.639]
["bitfinex","ETHUSD",1717228536970,2.6484,3775.9,3775.2,0.30179]
["bitfinex","ETHUSD",1717228537157,2.6484,3775.9,3775.3,0.639]
["bitfinex","ETHUSD",1717228537349,0.05057164,3775.8,3775.3,0.69196635]
["bitfinex","ETHUSD",1717228537554,0.05057164,3775.8,3775.3,0.639]
["bitfinex","ETHUSD",1717228544044,0.05057164,3775.8,3775.2,0.30179]
["bitfinex","ETHUSD",1717228544377,0.05057164,3775.8,3775.2,0.94079]
["bitfinex","ETHUSD",1717228544951,0.05057164,3775.8,3775.2,0.30179]
["bitfinex","ETHUSD",1717228545152,0.05057164,3775.8,3774.9,2.3789]
["bitfinex","ETHUSD",1717228545357,0.05057164,3775.8,3774.9,3.0179]
["bitfinex","ETHUSD",1717228546757,2.64862,3775.6,3774.5,0.55918616]
["bitfinex","ETHUSD",1717228546993,2.64862,3775.6,3774.6,0.639]
["bitfinex","ETHUSD",1717228547175,2.64875,3775.4,3774.6,0.639]
["bitfinex","ETHUSD",1717228547374,2.64875,3775.4,3774.6,0.65488527]
["bitfinex","ETHUSD",1717228547574,0.04628013,3775.3,3774.7,0.639]
["bitfinex","ETHUSD",1717228550100,0.04628013,3775.3,3774.9,0.639]
["bitfinex","ETHUSD",1717228550697,0.04628013,3775.3,3774.5,0.55918616]
["bitfinex","ETHUSD",1717228551087,0.04628013,3775.3,3775.0,0.639]
["bitfinex","ETHUSD",1717228553176,0.04628013,3775.3,3775.2,0.639]
["bitfinex","ETHUSD",1717228553398,2.64831,3776.0,3775.2,0.639]
["bitfinex","ETHUSD",1717228553909,2.64831,3776.0,3775.4,0.639]
["bitfinex","ETHUSD",1717228554196,0.04633763,3775.9,3775.4,0.639]
["bitfinex","ETHUSD",1717228556007,0.04633763,3775.9,3775.6,0.639]
["bitfinex","ETHUSD",1717228556615,5.64795,3776.6,3775.7,2.4673]
["bitfinex","ETHUSD",1717228556767,0.04512683,3775.8,3775.7,2.4673]
["bitfinex","ETHUSD",1717228557109,5.64795,3776.6,3775.7,2.4673]
["bitfinex","ETHUSD",1717228557268,0.04525585,3776.5,3775.7,2.4673]
["bitfinex","ETHUSD",1717228558165,1.54987643,3776.5,3775.7,2.4673]
["bitfinex","ETHUSD",1717228558563,0.04525585,3776.5,3775.7,2.4673]
["bitfinex","ETHUSD",1717228562774,2.64805,3776.4,3775.7,2.4673]
["bitfinex","ETHUSD",1717228563175,0.04507956,3776.3,3775.7,2.4673]
["bitfinex","ETHUSD",1717228563575,0.04507956,3776.3,3775.5,0.639]
["bitfinex","ETHUSD",1717228563800,0.04507956,3776.3,3775.4,3.1063]
["bitfinex","ETHUSD",1717228564015,0.04507956,3776.3,3775.4,3.642593]
["bitfinex","ETHUSD",1717228564549,0.04507956,3776.3,3775.6,0.639]
["bitfinex","ETHUSD",1717228566323,2.64797,3776.5,3775.6,0.639]
["bitfinex","ETHUSD",1717228566521,0.04360491,3776.4,3775.6,0.639]
["bitfinex","ETHUSD",1717228566681,0.04360491,3776.4,3775.7,0.3642593]
["bitfinex","ETHUSD",1717228569202,0.04360491,3776.4,3775.8,2.349]
["bitfinex","ETHUSD",1717228570023,0.04360491,3776.4,3775.8,2.988]
["bitfinex","ETHUSD",1717228573139,0.04360491,3776.4,3775.8,2.349]
["bitfinex","ETHUSD",1717228575218,0.04360491,3776.4,3775.8,2.988]
["bitfinex","ETHUSD",1717228575425,0.04360491,3776.4,3775.9,0.33522593]
["bitfinex","ETHUSD",1717228584332,0.04360491,3776.4,3776.0,0.639]
["bitfinex","ETHUSD",1717228584650,5.64766,3777.0,3776.0,0.639]
["bitfinex","ETHUSD",1717228584816,0.03947769,3776.3,3776.2,0.639]
["bitfinex","ETHUSD",1717228585019,5.64766,3777.0,3776.2,0.97523259]
["bitfinex","ETHUSD",1717228585215,0.03956005,3776.3,3776.2,0.639]
["bitfinex","ETHUSD",1717228585412,5.64766,3777.0,3776.2,0.639]
["bitfinex","ETHUSD",1717228585649,0.03956005,3776.3,3776.2,0.639]
["bitfinex","ETHUSD",1717228585840,5.64766,3777.0,3776.2,0.639]
["bitfinex","ETHUSD",1717228586042,0.03956005,3776.3,3776.2,0.639]
["bitfinex","ETHUSD",1717228586235,5.64766,3777.0,3776.2,0.639]
["bitfinex","ETHUSD",1717228586447,0.03956005,3776.3,3776.2,0.639]
["bitfinex","ETHUSD",1717228586655,5.64766,3777.0,3776.3,2.3881]
["bitfinex","ETHUSD",1717228587323,5.64766,3777.0,3776.3,2.69081]
["bitfinex","ETHUSD",1717228587651,5.64766,3777.0,3776.3,2.3881]
["bitfinex","ETHUSD",1717228590732,5.64766,3777.0,3776.5,2.3881]
["bitfinex","ETHUSD",1717228591458,0.21247718,3777.2,3776.6,0.639]
["bitfinex","ETHUSD",1717228597468,0.21247718,3777.2,3776.7,2.3881]
["bitfinex","ETHUSD",1717228598361,0.21247718,3777.2,3776.8,0.639]
["bitfinex","ETHUSD",1717228598567,0.21247718,3777.2,3776.7,2.3881]
["bitfinex","ETHUSD",1717228598765,0.21247718,3777.2,3776.7,2.69081]
["bitfinex","ETHUSD",1717228601259,0.03737002,3777.1,3776.7,2.69081]
["bitfinex","ETHUSD",1717228604604,2.68495002,3777.1,3775.9,2.64836]
["bitfinex","ETHUSD",1717228604783,5.62335002,3777.1,3776.0,2.9167]
["bitfinex","ETHUSD",1717228605694,5.62335002,3777.1,3776.0,2.2777]
["bitfinex","ETHUSD",1717228605989,2.64776,3776.8,3775.7,2.2777]
["bitfinex","ETHUSD",1717228606190,2.64776,3776.8,3775.7,2.8239653]
["bitfinex","ETHUSD",1717228606493,2.64789,3776.6,3775.7,0.5462653]
["bitfinex","ETHUSD",1717228606791,0.03612831,3776.5,3775.7,0.5462653]
["bitfinex","ETHUSD",1717228606988,2.64803,3776.4,3775.7,0.5462653]
["bitfinex","ETHUSD",1717228607169,2.64803,3776.4,3775.5,0.639]
["bitfinex","ETHUSD",1717228607369,0.03593499,3776.3,3775.5,0.639]
["bitfinex","ETHUSD",1717228608585,0.03593499,3776.3,3775.4,3.536293]
["bitfinex","ETHUSD",1717228608753,0.03593499,3776.3,3775.5,0.639]
["bitfinex","ETHUSD",1717228609457,2.6482,3776.2,3775.4,0.536293]
["bitfinex","ETHUSD",1717228609669,2.6482,3776.2,3775.4,0.639]
["bitfinex","ETHUSD",1717228609899,0.03578295,3776.1,3775.4,0.639]
["bitfinex","ETHUSD",1717228611102,2.33518295,3776.1,3775.4,0.639]
["bitfinex","ETHUSD",1717228611463,2.33518295,3776.1,3775.0,2.2777]
["bitfinex","ETHUSD",1717228611682,2.33518295,3776.1,3775.3,0.639]
["bitfinex","ETHUSD",1717228612488,2.33518295,3776.1,3775.1,0.492672]
["bitfinex","ETHUSD",1717228612802,2.33518295,3776.1,3775.4,0.639]
["bitfinex","ETHUSD",1717228613861,2.33518295,3776.1,3775.1,0.492672]
["bitfinex","ETHUSD",1717228614179,2.33518295,3776.1,3775.4,0.639]
["bitfinex","ETHUSD",1717228617612,2.64834,3776.0,3775.1,0.492672]
["bitfinex","ETHUSD",1717228617818,2.64834,3776.0,3775.2,1.1809392]
["bitfinex","ETHUSD",1717228618136,0.03538278,3775.9,3775.2,1.1809392]
["bitfinex","ETHUSD",1717228625377,0.03538278,3775.9,3775.4,0.639]
["bitfinex","ETHUSD",1717228625979,0.03538278,3775.9,3775.2,1.1809392]
["bitfinex","ETHUSD",1717228626175,0.03538278,3775.9,3775.3,0.34586392]
["bitfinex","ETHUSD",1717228626547,2.2994,3776.1,3775.4,0.639]
["bitfinex","ETHUSD",1717228626747,0.03258685,3776.0,3775.3,0.34586392]
["bitfinex","ETHUSD",1717228628648,0.03258685,3776.0,3775.4,0.639]
["bitfinex","ETHUSD",1717228628879,2.9196,3776.4,3775.4,0.639]
["bitfinex","ETHUSD",1717228629078,0.03256842,3775.9,3775.3,0.34586392]
["bitfinex","ETHUSD",1717228629396,2.31314704,3775.8,3775.3,0.34586392]
["bitfinex","ETHUSD",1717228629694,2.31314704,3775.8,3775.2,1.1809392]
["bitfinex","ETHUSD",1717228630999,2.31314704,3775.8,3774.9,2.64902]
["bitfinex","ETHUSD",1717228634277,2.31314704,3775.8,3775.0,0.639]
["bitfinex","ETHUSD",1717228636683,0.639,3775.5,3774.4,2.64938]
["bitfinex","ETHUSD",1717228636887,0.639,3775.3,3774.4,2.64938]
["bitfinex","ETHUSD",1717228637217,0.03200984,3775.2,3774.5,0.72583451]
["bitfinex","ETHUSD",1717228637416,2.2806,3775.1,3774.5,0.72583451]
["bitfinex","ETHUSD",1717228637916,0.03176906,3775.0,3774.5,0.72583451]
["bitfinex","ETHUSD",1717228638128,0.03176906,3775.0,3774.6,0.40142145]
["bitfinex","ETHUSD",1717228638777,0.03176906,3775.0,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228638986,0.03176906,3775.0,3774.2,2.97896509]
["bitfinex","ETHUSD",1717228640993,0.67076906,3775.0,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228641924,2.2806,3774.9,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228642229,3.31963099,3774.8,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228642638,2.2806,3774.7,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228642804,2.64932,3774.6,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228643003,0.67038132,3774.5,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228643406,2.2806,3774.4,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228643609,0.03120549,3774.3,3774.2,2.33996509]
["bitfinex","ETHUSD",1717228645451,0.03120549,3774.3,3773.4,2.5]
["bitfinex","ETHUSD",1717228645452,2.87790549,3774.3,3772.4,7.42848567]
["bitfinex","ETHUSD",1717228645592,2.87790549,3774.3,3771.9,0.41483405]
["bitfinex","ETHUSD",1717228645593,0.639,3772.6,3771.9,0.41483405]
["bitfinex","ETHUSD",1717228645796,0.03069547,3772.5,3771.9,0.41483405]
["bitfinex","ETHUSD",1717228646107,0.03069547,3772.5,3771.6,0.0978442]
["bitfinex","ETHUSD",1717228646108,2.65098,3772.2,3771.6,0.0978442]
["bitfinex","ETHUSD",1717228646307,0.36273402,3772.5,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228646308,3.29011,3772.0,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228646831,2.65129,3771.8,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228647034,0.03041608,3771.9,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228647205,0.02949163,3771.7,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228647410,0.639,3771.5,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228647610,0.0294362,3771.4,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228647809,2.65126,3771.8,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228648043,0.02949163,3771.7,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228648239,2.2967,3771.6,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228648740,0.0288539,3771.5,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228649103,2.2967,3772.3,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228649441,2.65103,3772.2,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228649603,3.0,3772.1,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228649803,2.680137,3772.0,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228650945,3.4778207,3772.0,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228652301,2.6515,3771.5,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228652736,0.02879693,3771.4,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228654547,5.65108,3772.1,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228655104,0.02868565,3772.0,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228656155,0.02771691,3771.9,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228656384,2.65108,3772.1,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228656583,0.02773539,3772.0,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228661100,2.65121,3771.9,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228661395,0.02769844,3771.8,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228668025,2.65084,3772.4,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228668175,0.02803066,3772.3,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228670174,2.65084,3772.4,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228670494,0.0281935,3772.3,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228670907,2.65084,3772.4,3771.3,0.00411885]
["bitfinex","ETHUSD",1717228671286,0.02832378,3772.3,3771.4,2.3095]
["bitfinex","ETHUSD",1717228671486,0.02832378,3772.3,3771.5,0.49651688]
["bitfinex","ETHUSD",1717228671685,2.65084,3772.4,3771.5,0.49651688]
["bitfinex","ETHUSD",1717228672109,0.02769233,3772.3,3771.5,0.49651688]
["bitfinex","ETHUSD",1717228672479,2.65084,3772.4,3771.5,0.49651688]
["bitfinex","ETHUSD",1717228672705,2.65084,3772.4,3771.6,0.54616857]
["bitfinex","ETHUSD",1717228673013,0.02770417,3772.3,3771.6,0.54616857]
["bitfinex","ETHUSD",1717228673197,2.65084,3772.4,3771.6,0.54616857]
["bitfinex","ETHUSD",1717228673509,0.02770417,3772.3,3771.6,0.54616857]
["bitfinex","ETHUSD",1717228673940,2.65084,3772.4,3771.6,0.54616857]
["bitfinex","ETHUSD",1717228674098,2.65084,3772.4,3771.7,0.28556686]
["bitfinex","ETHUSD",1717228674433,0.02770417,3772.3,3771.7,0.28556686]
["bitfinex","ETHUSD",1717228674610,2.65084,3772.4,3771.7,0.28556686]
["bitfinex","ETHUSD",1717228674821,0.02771305,3772.3,3771.7,0.28556686]
["bitfinex","ETHUSD",1717228675020,2.65049,3772.9,3771.7,0.28556686]
["bitfinex","ETHUSD",1717228675224,0.02780538,3772.8,3771.7,0.28556686]
["bitfinex","ETHUSD",1717228675536,2.65066,3772.7,3771.7,0.28556686]
["bitfinex","ETHUSD",1717228675912,0.02776845,3772.6,3771.7,0.28556686]
["bitfinex","ETHUSD",1717228680153,0.02776845,3772.6,3771.7,2.93683686]
["bitfinex","ETHUSD",1717228680336,0.02776845,3772.6,3771.8,0.34830054]
["bitfinex","ETHUSD",1717228680504,2.65048,3772.9,3771.8,2.65780054]
["bitfinex","ETHUSD",1717228680705,0.02679097,3772.5,3771.8,2.65780054]
["bitfinex","ETHUSD",1717228680943,2.65048,3772.9,3771.8,2.65780054]
["bitfinex","ETHUSD",1717228681152,0.0265525,3772.4,3771.9,0.6140806]
["bitfinex","ETHUSD",1717228681351,2.65048,3772.9,3771.9,0.6140806]
["bitfinex","ETHUSD",1717228681556,0.02653403,3772.3,3771.9,0.6140806]
["bitfinex","ETHUSD",1717228681755,2.65048,3772.9,3771.9,0.6140806]
["bitfinex","ETHUSD",1717228682043,0.02662636,3772.8,3772.0,0.59231511]
["bitfinex","ETHUSD",1717228682932,3.57309441,3773.3,3772.0,0.59231511]
["bitfinex","ETHUSD",1717228683133,0.0266079,3772.7,3772.0,0.59231511]
["bitfinex","ETHUSD",1717228683334,3.0,3773.3,3772.0,0.59231511]
["bitfinex","ETHUSD",1717228683510,0.02658943,3772.6,3772.0,0.59231511]
["bitfinex","ETHUSD",1717228683710,0.641,3773.1,3772.1,0.38911157]
["bitfinex","ETHUSD",1717228684128,0.02671359,3773.0,3772.1,0.38911157]
["bitfinex","ETHUSD",1717228685330,0.641,3773.2,3772.1,0.38911157]
["bitfinex","ETHUSD",1717228685506,0.02669512,3772.9,3772.1,0.38911157]
["bitfinex","ETHUSD",1717228685706,0.641,3773.2,3772.2,0.16224267]
["bitfinex","ETHUSD",1717228685707,0.02673205,3773.1,3772.2,0.16224267]
["bitfinex","ETHUSD",1717228685912,2.65062,3772.7,3771.8,2.3095]
["bitfinex","ETHUSD",1717228686144,3.29162,3772.7,3771.8,2.3095]
["bitfinex","ETHUSD",1717228686314,0.02667823,3772.6,3771.8,2.3095]
["bitfinex","ETHUSD",1717228687977,0.02667823,3772.6,3771.8,2.9505]
["bitfinex","ETHUSD",1717228691123,0.02667823,3772.6,3771.8,2.3095]
["bitfinex","ETHUSD",1717228691436,0.02667823,3772.6,3771.8,2.54045]
["bitfinex","ETHUSD",1717228694540,0.02667823,3772.6,3771.8,5.19168]
["bitfinex","ETHUSD",1717228694883,0.641,3773.0,3771.8,5.19168]
["bitfinex","ETHUSD",1717228695079,0.02665977,3772.5,3771.8,5.19168]
["bitfinex","ETHUSD",1717228695243,0.641,3773.0,3771.8,5.19168]
["bitfinex","ETHUSD",1717228695575,0.02652029,3772.9,3772.0,2.65109]
["bitfinex","ETHUSD",1717228697062,1.21407887,3773.1,3772.0,2.65109]
["bitfinex","ETHUSD",1717228697263,0.02646475,3773.0,3772.0,2.65109]
["bitfinex","ETHUSD",1717228699317,0.02646475,3773.0,3772.1,3.0548]
["bitfinex","ETHUSD",1717228699470,0.02646475,3773.0,3772.2,0.570589]
["bitfinex","ETHUSD",1717228700199,0.02646475,3773.0,3772.5,0.641]
["bitfinex","ETHUSD",1717228700626,0.19708755,3773.4,3772.5,0.641]
["bitfinex","ETHUSD",1717228700909,0.02662374,3773.3,3772.5,0.641]
["bitfinex","ETHUSD",1717228702772,0.02662374,3773.3,3772.7,0.641]
["bitfinex","ETHUSD",1717228702972,0.02662374,3773.3,3772.7,1.211551]
["bitfinex","ETHUSD",1717228703667,0.02662374,3773.3,3772.8,2.4138]
["bitfinex","ETHUSD",1717228709350,0.02662374,3773.3,3772.9,0.641]
["bitfinex","ETHUSD",1717228710435,0.02662374,3773.3,3772.9,3.29146]
["bitfinex","ETHUSD",1717228710741,0.19708755,3773.4,3773.1,0.641]
["bitfinex","ETHUSD",1717228710947,0.19708755,3773.4,3773.1,1.211526]
["bitfinex","ETHUSD",1717228711281,0.02608418,3773.3,3773.1,1.211526]
["bitfinex","ETHUSD",1717228711427,0.19708755,3773.4,3773.1,1.211526]
["bitfinex","ETHUSD",1717228711742,0.02608418,3773.3,3773.1,1.211526]
["bitfinex","ETHUSD",1717228712108,0.19708755,3773.4,3773.1,1.211526]
["bitfinex","ETHUSD",1717228712528,0.02608418,3773.3,3773.1,1.211526]
["bitfinex","ETHUSD",1717228713024,0.19708755,3773.4,3773.2,0.3861986]
["bitfinex","ETHUSD",1717228713230,0.02608418,3773.3,3773.2,0.3861986]
["bitfinex","ETHUSD",1717228713432,0.19708755,3773.4,3773.2,0.3861986]
["bitfinex","ETHUSD",1717228714044,0.02620842,3773.3,3773.2,0.3861986]
["bitfinex","ETHUSD",1717228714259,0.19708755,3773.4,3773.2,0.3861986]
["bitfinex","ETHUSD",1717228714444,0.02620842,3773.3,3773.2,0.3861986]
["bitfinex","ETHUSD",1717228714767,0.19708755,3773.4,3773.2,1.0271986]
["bitfinex","ETHUSD",1717228717082,0.19708755,3773.4,3773.3,2.4879]
["bitfinex","ETHUSD",1717228717278,5.4149,3774.6,3773.3,5.13806]
["bitfinex","ETHUSD",1717228717490,0.02671682,3774.5,3773.5,0.641]
["bitfinex","ETHUSD",1717228718283,0.02671682,3774.5,3773.5,1.25752586]
["bitfinex","ETHUSD",1717228723685,2.64947,3774.4,3773.5,0.61652586]
["bitfinex","ETHUSD",1717228723891,0.641,3774.1,3772.9,2.4879]
["bitfinex","ETHUSD",1717228724106,0.641,3774.1,3773.0,0.641]
["bitfinex","ETHUSD",1717228724698,0.641,3774.1,3772.9,2.4879]
["bitfinex","ETHUSD",1717228724888,0.02573107,3774.0,3773.0,1.15484]
["bitfinex","ETHUSD",1717228725092,3.29068,3774.1,3773.0,1.15484]
["bitfinex","ETHUSD",1717228725290,0.02573107,3774.0,3773.0,1.15484]
["bitfinex","ETHUSD",1717228726128,0.02573107,3774.0,3772.6,0.572982]
["bitfinex","ETHUSD",1717228726129,0.641,3773.7,3772.6,0.572982]
["bitfinex","ETHUSD",1717228726289,0.641,3773.7,3772.6,4.213982]
["bitfinex","ETHUSD",1717228726490,0.02557441,3773.6,3772.6,4.213982]
["bitfinex","ETHUSD",1717228726928,0.02557441,3773.6,3772.6,3.641]
["bitfinex","ETHUSD",1717228727130,0.02557441,3773.6,3772.7,0.61334]
["bitfinex","ETHUSD",1717228727336,0.02557441,3773.6,3772.8,0.641]
["bitfinex","ETHUSD",1717228727504,3.29083,3773.9,3772.8,0.641]
["bitfinex","ETHUSD",1717228727706,2.65,3773.6,3772.7,0.641]
["bitfinex","ETHUSD",1717228727917,0.02541398,3773.5,3772.7,0.641]
["bitfinex","ETHUSD",1717228729231,0.02541398,3773.5,3772.5,2.4924]
["bitfinex","ETHUSD",1717228729424,0.02541398,3773.5,3772.7,0.641]
["bitfinex","ETHUSD",1717228731833,0.02541398,3773.5,3772.5,2.4924]
["bitfinex","ETHUSD",1717228732019,0.02541398,3773.5,3772.7,0.641]
["bitfinex","ETHUSD",1717228732218,0.02541398,3773.5,3772.8,0.31334]
["bitfinex","ETHUSD",1717228736435,0.02541398,3773.5,3772.7,0.641]
["bitfinex","ETHUSD",1717228738103,2.4196,3773.4,3772.3,2.65085]
["bitfinex","ETHUSD",1717228738305,0.02459111,3773.3,3772.4,0.641]
["bitfinex","ETHUSD",1717228738535,0.02459111,3773.3,3772.3,2.65085]
["bitfinex","ETHUSD",1717228738834,0.641,3773.1,3772.1,0.641]
["bitfinex","ETHUSD",1717228739137,0.02453572,3773.0,3772.1,0.641]
["bitfinex","ETHUSD",1717228739803,3.53562911,3773.3,3772.1,0.641]
["bitfinex","ETHUSD",1717228740005,0.02451726,3772.9,3772.1,0.641]
["bitfinex","ETHUSD",1717228740336,0.02433904,3772.8,3772.1,0.641]
["bitfinex","ETHUSD",1717228740755,2.65042,3773.0,3772.1,0.641]
["bitfinex","ETHUSD",1717228740935,0.02430578,3772.7,3772.1,0.641]
["bitfinex","ETHUSD",1717228741238,2.65042,3773.0,3772.1,0.641]
["bitfinex","ETHUSD",1717228741427,0.02428731,3772.6,3772.1,0.641]
["bitfinex","ETHUSD",1717228741623,2.65042,3773.0,3772.1,0.641]
["bitfinex","ETHUSD",1717228741830,2.65042,3773.0,3772.1,1.0051]
["bitfinex","ETHUSD",1717228742022,0.02436046,3772.9,3772.1,1.0051]
["bitfinex","ETHUSD",1717228742804,0.02436046,3772.9,3772.1,0.3641]
["bitfinex","ETHUSD",1717228743004,0.02436046,3772.9,3772.2,0.641]
["bitfinex","ETHUSD",1717228743342,0.02436046,3772.9,3772.4,0.641]
["bitfinex","ETHUSD",1717228747443,0.02436046,3772.9,3772.6,0.641]
["bitfinex","ETHUSD",1717228747640,2.4196,3773.4,3772.6,0.641]
["bitfinex","ETHUSD",1717228748241,0.02515044,3773.3,3772.6,0.641]
["bitfinex","ETHUSD",1717228751013,0.02515044,3773.3,3772.4,3.0467]
["bitfinex","ETHUSD",1717228752349,2.65024,3773.3,3772.4,3.0467]
["bitfinex","ETHUSD",1717228754233,3.221324,3773.3,3772.1,0.3641]
["bitfinex","ETHUSD",1717228754439,3.221324,3773.3,3772.2,0.641]
["bitfinex","ETHUSD",1717228757732,3.221324,3773.3,3772.1,0.3641]
["bitfinex","ETHUSD",1717228757940,2.65036,3773.1,3772.2,0.641]
["bitfinex","ETHUSD",1717228758462,2.65036,3773.1,3772.3,0.365617]
["bitfinex","ETHUSD",1717228769326,2.65036,3773.1,3772.2,0.641]
["bitfinex","ETHUSD",1717228772570,2.65036,3773.1,3772.1,0.3641]
["bitfinex","ETHUSD",1717228772755,0.57305239,3773.0,3772.2,0.641]
["bitfinex","ETHUSD",1717228773868,2.65036,3773.1,3772.2,0.641]
["bitfinex","ETHUSD",1717228774059,2.65036,3773.1,3772.2,1.006617]
["bitfinex","ETHUSD",1717228775576,2.4682,3773.0,3772.2,1.006617]
["bitfinex","ETHUSD",1717228781204,2.65036,3773.1,3772.2,1.006617]
["bitfinex","ETHUSD",1717228782295,0.57305069,3773.0,3772.2,1.006617]
["bitfinex","ETHUSD",1717228782450,0.57305069,3773.0,3772.4,2.65083]
["bitfinex","ETHUSD",1717228782791,6.45011948,3774.9,3773.4,2.778]
["bitfinex","ETHUSD",1717228782945,1.9248676,3774.5,3773.7,0.641]
["bitfinex","ETHUSD",1717228783288,3.29011,3774.9,3773.7,0.641]
["bitfinex","ETHUSD",1717228783484,2.50065815,3774.8,3773.7,0.641]
["bitfinex","ETHUSD",1717228783648,1.92482715,3774.7,3773.7,0.641]
["bitfinex","ETHUSD",1717228784249,0.575831,3774.8,3773.7,0.641]
["bitfinex","ETHUSD",1717228784551,3.575831,3774.8,3773.7,0.641]
["bitfinex","ETHUSD",1717228784751,0.575831,3774.8,3773.7,0.641]
["bitfinex","ETHUSD",1717228785063,0.6334141,3774.7,3773.9,0.641]
["bitfinex","ETHUSD",1717228790320,3.575831,3774.8,3773.8,2.2941]
["bitfinex","ETHUSD",1717228790321,3.0,3774.8,3773.8,2.2941]
["bitfinex","ETHUSD",1717228790522,3.0,3774.8,3773.4,2.778]
["bitfinex","ETHUSD",1717228790523,3.29027,3774.7,3773.4,2.2941]
["bitfinex","ETHUSD",1717228790681,3.29027,3774.7,3773.5,0.641]
["bitfinex","ETHUSD",1717228791888,2.64948,3774.4,3773.4,2.2941]
["bitfinex","ETHUSD",1717228792087,2.64948,3774.4,3773.4,2.9351]
["bitfinex","ETHUSD",1717228792420,2.64948,3774.4,3773.4,0.641]
["bitfinex","ETHUSD",1717228797039,2.64948,3774.4,3773.3,2.65015]
["bitfinex","ETHUSD",1717228797186,2.64948,3774.4,3773.5,0.641]
["bitfinex","ETHUSD",1717228797391,3.250148,3774.4,3773.5,0.641]
["bitfinex","ETHUSD",1717228797893,3.250148,3774.4,3773.4,0.641]
["bitfinex","ETHUSD",1717228800437,3.250148,3774.4,3773.3,2.65015]
["bitfinex","ETHUSD",1717228800635,3.250148,3774.4,3773.4,0.641]
["bitfinex","ETHUSD",1717228801544,2.64968,3774.1,3773.4,0.641]
["bitfinex","ETHUSD",1717228801748,2.64968,3774.1,3773.1,2.2941]
["bitfinex","ETHUSD",1717228801913,2.64994,3773.7,3772.9,0.641]
["bitfinex","ETHUSD",1717228802114,2.64994,3773.7,3772.7,2.2941]
["bitfinex","ETHUSD",1717228802318,2.64994,3773.7,3773.0,0.641]
["bitfinex","ETHUSD",1717228802319,5.06614,3773.7,3773.0,0.641]
["bitfinex","ETHUSD",1717228803333,5.06614,3773.7,3772.7,2.2941]
["bitfinex","ETHUSD",1717228803535,5.06614,3773.7,3772.9,0.641]
["bitfinex","ETHUSD",1717228805920,2.64994,3773.7,3772.9,0.641]
["bitfinex","ETHUSD",1717228806639,2.64994,3773.7,3773.1,0.641]
["bitfinex","ETHUSD",1717228806950,2.64994,3773.7,3773.3,0.641]
["bitfinex","ETHUSD",1717228807810,2.64994,3773.7,3772.7,3.97602694]
["bitfinex","ETHUSD",1717228808014,2.64994,3773.7,3773.2,0.641]
["bitfinex","ETHUSD",1717228808249,2.4916,3774.0,3773.2,0.641]
["bitfinex","ETHUSD",1717228808557,2.4916,3774.0,3773.4,0.641]
["bitfinex","ETHUSD",1717228809214,2.64962,3774.2,3773.6,0.641]
["bitfinex","ETHUSD",1717228809443,2.64926,3774.7,3773.8,0.641]
["bitfinex","ETHUSD",1717228809648,2.64926,3774.7,3774.0,0.641]
["bitfinex","ETHUSD",1717228810048,3.29026,3774.7,3773.4,2.3802]
["bitfinex","ETHUSD",1717228810351,3.29026,3774.7,3773.5,0.641]
["bitfinex","ETHUSD",1717228810508,7.47602587,3776.1,3773.2,7.42848567]
["bitfinex","ETHUSD",1717228810509,2.64953,3774.3,3773.2,7.42848567]
["bitfinex","ETHUSD",1717228810709,2.4916,3774.2,3773.4,0.641]
["bitfinex","ETHUSD",1717228812352,2.64953,3774.3,3773.6,0.641]
["bitfinex","ETHUSD",1717228812729,2.4916,3774.6,3773.6,0.641]
["bitfinex","ETHUSD",1717228813252,2.4916,3774.6,3773.8,0.641]
["bitfinex","ETHUSD",1717228814149,3.0,3774.7,3773.8,0.641]
["bitfinex","ETHUSD",1717228814359,2.64919,3774.8,3774.0,0.641]
["bitfinex","ETHUSD",1717228814671,2.64919,3774.8,3774.0,0.94312]
["bitfinex","ETHUSD",1717228817632,5.14036,3775.4,3774.2,0.641]
["bitfinex","ETHUSD",1717228817968,3.0,3775.3,3774.2,0.641]
["bitfinex","ETHUSD",1717228818143,3.0,3775.3,3774.4,0.641]
["bitfinex","ETHUSD",1717228819633,5.14036,3775.4,3774.4,0.641]
["bitfinex","ETHUSD",1717228820192,0.641,3775.2,3774.1,0.641]
["bitfinex","ETHUSD",1717228820377,0.641,3775.2,3774.2,0.332332]
["bitfinex","ETHUSD",1717228821856,5.654396,3775.4,3774.2,0.332332]
["bitfinex","ETHUSD",1717228822069,0.641,3775.2,3774.2,0.332332]
["bitfinex","ETHUSD",1717228822270,2.64898,3775.1,3774.2,0.332332]
["bitfinex","ETHUSD",1717228823056,0.641,3775.0,3774.2,0.332332]
["bitfinex","ETHUSD",1717228826060,3.005636,3775.4,3773.8,2.64982]
["bitfinex","ETHUSD",1717228826061,3.1205,3774.8,3773.8,2.64982]
["bitfinex","ETHUSD",1717228826369,2.4795,3774.8,3773.8,3.29082]
["bitfinex","ETHUSD",1717228827157,3.29008,3774.9,3773.8,3.29082]
["bitfinex","ETHUSD",1717228831762,0.641,3774.7,3773.7,2.2886]
["bitfinex","ETHUSD",1717228831996,0.641,3774.7,3773.7,3.26030857]
["bitfinex","ETHUSD",1717228832496,2.64929,3774.6,3773.7,3.26030857]
["bitfinex","ETHUSD",1717228833486,2.64929,3774.6,3773.8,0.641]
["bitfinex","ETHUSD",1717228834304,2.68661659,3775.1,3773.7,3.26030857]
["bitfinex","ETHUSD",1717228834305,5.12847,3775.1,3774.0,0.641]
["bitfinex","ETHUSD",1717228834602,5.76947,3775.1,3774.0,0.641]
["bitfinex","ETHUSD",1717228834798,2.64897,3775.1,3774.0,0.641]
["bitfinex","ETHUSD",1717228834980,2.64897,3775.1,3774.2,0.641]
["bitfinex","ETHUSD",1717228835182,2.64897,3775.1,3774.3,0.29296]
["bitfinex","ETHUSD",1717228835585,2.64897,3775.1,3774.4,0.641]
["bitfinex","ETHUSD",1717228835789,2.64897,3775.1,3774.5,2.2886]
["bitfinex","ETHUSD",1717228837678,0.641,3775.6,3774.5,2.2886]
["bitfinex","ETHUSD",1717228837882,0.641,3775.5,3774.5,2.2886]
["bitfinex","ETHUSD",1717228838067,4.21374656,3775.5,3774.6,0.322256]
["bitfinex","ETHUSD",1717228838271,0.57274656,3775.4,3774.6,0.322256]
["bitfinex","ETHUSD",1717228842763,0.57274443,3775.4,3774.6,0.322256]
["bitfinex","ETHUSD",1717228844541,3.641,3775.5,3774.6,0.322256]
["bitfinex","ETHUSD",1717228844696,0.57274659,3775.4,3774.6,0.322256]
["bitfinex","ETHUSD",1717228845012,0.57274659,3775.4,3774.7,0.3251856]
["bitfinex","ETHUSD",1717228845212,0.57274659,3775.5,3774.7,0.9661856]
["bitfinex","ETHUSD",1717228845376,2.64864,3775.6,3774.7,0.9661856]
["bitfinex","ETHUSD",1717228845709,2.64864,3775.6,3774.7,0.3251856]
["bitfinex","ETHUSD",1717228846227,2.64864,3775.6,3774.8,0.32547856]
["bitfinex","ETHUSD",1717228846228,0.57270399,3775.5,3774.8,0.32547856]
["bitfinex","ETHUSD",1717228846711,2.64864,3775.6,3774.8,0.32547856]
["bitfinex","ETHUSD",1717228846891,0.5727039,3775.5,3774.8,0.32547856]
["bitfinex","ETHUSD",1717228848404,2.64874,3775.4,3774.8,0.32547856]
["bitfinex","ETHUSD",1717228858963,2.64874,3775.4,3774.5,2.9296]
["bitfinex","ETHUSD",1717228859253,2.64874,3775.4,3774.6,2.3459]
["bitfinex","ETHUSD",1717228864227,0.57270938,3775.3,3774.6,2.3459]
["bitfinex","ETHUSD",1717228876170,2.64892,3775.2,3774.3,0.29296]
["bitfinex","ETHUSD",1717228876494,0.641,3774.5,3774.1,2.2675]
["bitfinex","ETHUSD",1717228879087,2.64908,3774.9,3774.1,2.2675]
["bitfinex","ETHUSD",1717228879286,0.641,3774.6,3774.1,2.2675]
["bitfinex","ETHUSD",1717228880936,2.64939,3774.5,3774.1,2.2675]
["bitfinex","ETHUSD",1717228881245,0.641,3774.2,3773.7,2.2675]
["bitfinex","ETHUSD",1717228881614,2.64949,3774.3,3773.7,2.2675]
["bitfinex","ETHUSD",1717228882945,3.29049,3774.3,3773.7,2.2675]
["bitfinex","ETHUSD",1717228884645,0.641,3774.1,3773.7,2.2675]
["bitfinex","ETHUSD",1717228884884,0.641,3774.1,3773.3,7.42848567]
["bitfinex","ETHUSD",1717228884885,2.6497,3774.0,3773.4,2.3807]
["bitfinex","ETHUSD",1717228885021,2.6497,3774.0,3773.5,0.98091857]
["bitfinex","ETHUSD",1717228887027,2.6497,3774.0,3773.3,7.42848567]
["bitfinex","ETHUSD",1717228887249,2.6497,3774.0,3773.2,2.3807]
["bitfinex","ETHUSD",1717228888024,2.6497,3774.0,3772.9,7.42848567]
["bitfinex","ETHUSD",1717228888226,2.6497,3774.0,3773.1,0.641]
["bitfinex","ETHUSD",1717228888443,2.6497,3774.0,3773.2,1.10001857]
["bitfinex","ETHUSD",1717228890262,2.6497,3774.0,3773.3,3.0217]
["bitfinex","ETHUSD",1717228890968,2.6497,3774.0,3773.5,0.641]
["bitfinex","ETHUSD",1717228891186,2.6494,3774.5,3773.8,2.3807]
["bitfinex","ETHUSD",1717228891329,2.6494,3774.5,3773.9,0.30217]
["bitfinex","ETHUSD",1717228895073,2.6494,3774.5,3774.0,0.55]
["bitfinex","ETHUSD",1717228896358,2.6494,3774.5,3773.9,0.30217]
["bitfinex","ETHUSD",1717228896836,0.641,3774.2,3773.5,7.42848567]
["bitfinex","ETHUSD",1717228897032,3.29071,3774.0,3773.5,7.42848567]
["bitfinex","ETHUSD",1717228897236,0.641,3773.8,3773.5,7.42848567]
["bitfinex","ETHUSD",1717228902852,0.641,3773.8,3773.1,2.3807]
["bitfinex","ETHUSD",1717228903168,0.641,3773.8,3773.2,0.98091857]
["bitfinex","ETHUSD",1717228903367,3.29071,3774.0,3773.2,0.98091857]
["bitfinex","ETHUSD",1717228905887,0.641,3773.8,3773.2,0.98091857]
["bitfinex","ETHUSD",1717228907989,2.64994,3773.7,3773.2,0.98091857]
["bitfinex","ETHUSD",1717228921498,2.64994,3773.7,3773.1,2.3807]
["bitfinex","ETHUSD",1717228921866,2.64994,3773.7,3772.8,2.4318]
["bitfinex","ETHUSD",1717228922072,2.86662521,3773.7,3772.9,0.55]
["bitfinex","ETHUSD",1717228923907,2.64994,3773.7,3772.9,0.55]
["bitfinex","ETHUSD",1717228924382,2.64994,3773.7,3773.0,0.641]
["bitfinex","ETHUSD",1717228924592,2.64994,3773.7,3773.1,0.36228]
["bitfinex","ETHUSD",1717228928086,2.4167,3774.1,3773.1,0.36228]
["bitfinex","ETHUSD",1717228928310,2.278,3774.5,3773.5,0.641]
["bitfinex","ETHUSD",1717228928614,2.278,3774.5,3773.6,0.29107]
["bitfinex","ETHUSD",1717228928813,0.57286387,3774.4,3773.6,0.29107]
["bitfinex","ETHUSD",1717228929409,2.919,3774.5,3773.6,0.29107]
["bitfinex","ETHUSD",1717228930314,0.641,3774.3,3773.6,0.29107]
["bitfinex","ETHUSD",1717228931479,2.64944,3774.4,3773.6,0.29107]
["bitfinex","ETHUSD",1717228936408,2.64957,3774.2,3773.6,0.29107]
["bitfinex","ETHUSD",1717228937530,2.64986,3773.8,3773.1,0.36228]
["bitfinex","ETHUSD",1717228937829,2.64986,3773.8,3773.0,2.2697]
["bitfinex","ETHUSD",1717228939094,0.53478787,3776.0,3773.3,0.641]
["bitfinex","ETHUSD",1717228939320,0.57292792,3775.9,3774.9,0.641]
["bitfinex","ETHUSD",1717228939522,0.54991379,3775.9,3775.0,0.641]
["bitfinex","ETHUSD",1717228939831,0.54991379,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717228940002,0.641,3776.1,3775.1,0.55]
["bitfinex","ETHUSD",1717228941325,5.56721,3776.2,3775.1,0.55]
["bitfinex","ETHUSD",1717228941538,2.278,3776.7,3775.1,0.55]
["bitfinex","ETHUSD",1717228941690,2.278,3776.7,3775.1,2.778]
["bitfinex","ETHUSD",1717228941896,0.492578,3776.6,3775.2,1.1828]
["bitfinex","ETHUSD",1717228943042,3.492578,3776.6,3775.2,1.1828]
["bitfinex","ETHUSD",1717228943211,0.492578,3776.6,3775.2,1.1828]
["bitfinex","ETHUSD",1717228943535,3.492578,3776.6,3775.2,1.1828]
["bitfinex","ETHUSD",1717228945533,3.492578,3776.6,3775.3,2.365]
["bitfinex","ETHUSD",1717228945734,0.492578,3776.6,3775.4,1.44747]
["bitfinex","ETHUSD",1717228949436,2.64778,3776.8,3775.4,1.44747]
["bitfinex","ETHUSD",1717228950212,2.64778,3776.8,3775.5,2.64862]
["bitfinex","ETHUSD",1717228951450,2.64778,3776.8,3775.6,0.55]
["bitfinex","ETHUSD",1717228952437,2.64778,3776.8,3775.7,0.05295898]
["bitfinex","ETHUSD",1717228952660,2.64778,3776.8,3775.8,0.55]
["bitfinex","ETHUSD",1717228952804,2.64778,3776.8,3775.6,0.55]
["bitfinex","ETHUSD",1717228953013,2.64778,3776.8,3775.7,0.409609]
["bitfinex","ETHUSD",1717228953314,2.64778,3776.8,3775.8,0.55]
["bitfinex","ETHUSD",1717228955125,2.64778,3776.8,3775.7,0.409609]
["bitfinex","ETHUSD",1717228955564,2.64778,3776.8,3775.5,2.64862]
["bitfinex","ETHUSD",1717228956045,2.64778,3776.8,3775.2,0.6328]
["bitfinex","ETHUSD",1717228956206,1.537,3777.0,3775.2,0.6328]
["bitfinex","ETHUSD",1717228956207,2.64802,3776.5,3775.2,0.6328]
["bitfinex","ETHUSD",1717228961568,0.64,3776.2,3775.2,0.6328]
["bitfinex","ETHUSD",1717228967270,0.64,3776.4,3775.2,0.6328]
["bitfinex","ETHUSD",1717228967474,0.64,3776.4,3775.4,0.29978]
["bitfinex","ETHUSD",1717228969544,2.64802,3776.5,3775.6,2.9642]
["bitfinex","ETHUSD",1717228970571,2.8480529,3777.0,3775.6,2.9642]
["bitfinex","ETHUSD",1717228970877,0.64,3776.8,3775.7,0.55]
["bitfinex","ETHUSD",1717228971170,0.64,3776.8,3775.8,1.02004735]
["bitfinex","ETHUSD",1717228974433,0.64,3776.8,3775.8,0.38004735]
["bitfinex","ETHUSD",1717228974849,2.64781,3776.7,3775.8,0.38004735]
["bitfinex","ETHUSD",1717228975047,2.64796,3776.5,3775.6,2.3242]
["bitfinex","ETHUSD",1717228975272,0.64,3776.4,3775.6,2.3242]
["bitfinex","ETHUSD",1717228978651,3.0,3776.9,3775.6,2.3242]
["bitfinex","ETHUSD",1717228978652,0.64,3776.2,3775.6,2.3242]
["bitfinex","ETHUSD",1717228979164,3.28811,3776.3,3775.6,2.3242]
["bitfinex","ETHUSD",1717228979369,3.28811,3776.3,3775.7,0.262398]
["bitfinex","ETHUSD",1717228981383,0.64,3776.1,3775.7,0.262398]
["bitfinex","ETHUSD",1717228981596,2.3041,3776.5,3775.3,2.3242]
["bitfinex","ETHUSD",1717228981597,0.64,3775.9,3775.3,2.3242]
["bitfinex","ETHUSD",1717228981798,2.64846,3775.8,3775.3,2.3242]
["bitfinex","ETHUSD",1717228996068,2.64813,3776.3,3775.5,0.64]
["bitfinex","ETHUSD",1717228996265,2.64813,3776.3,3775.4,0.64]
["bitfinex","ETHUSD",1717228997488,2.64813,3776.3,3775.6,0.64]
["bitfinex","ETHUSD",1717228997689,2.64813,3776.3,3775.7,2.3107]
["bitfinex","ETHUSD",1717228997902,2.64813,3776.3,3775.7,2.60577]
["bitfinex","ETHUSD",1717228998211,2.64779,3776.8,3775.7,2.60577]
["bitfinex","ETHUSD",1717228998506,2.64779,3776.8,3775.8,0.55]
["bitfinex","ETHUSD",1717228999533,0.64,3776.7,3775.8,0.55]
["bitfinex","ETHUSD",1717228999822,0.64,3776.7,3775.9,0.379577]
["bitfinex","ETHUSD",1717229001212,2.64779,3776.8,3776.0,2.3107]
["bitfinex","ETHUSD",1717229001399,3.28779,3776.8,3776.0,2.3107]
["bitfinex","ETHUSD",1717229001600,2.64779,3776.8,3776.0,2.3107]
["bitfinex","ETHUSD",1717229002173,2.64779,3776.8,3776.0,2.9507]
["bitfinex","ETHUSD",1717229002374,2.64779,3776.8,3776.1,0.3880277]
["bitfinex","ETHUSD",1717229005191,2.64779,3776.8,3776.2,0.55]
["bitfinex","ETHUSD",1717229005585,2.64779,3776.8,3776.3,2.3904]
["bitfinex","ETHUSD",1717229011617,3.28779,3776.8,3776.3,2.3904]
["bitfinex","ETHUSD",1717229013727,2.64779,3776.8,3776.3,2.3904]
["bitfinex","ETHUSD",1717229013935,2.64779,3776.8,3776.4,0.33284277]
["bitfinex","ETHUSD",1717229016027,2.64739,3777.4,3776.4,0.97284277]
["bitfinex","ETHUSD",1717229016325,2.64739,3777.4,3776.6,0.64]
["bitfinex","ETHUSD",1717229016542,2.64739,3777.4,3776.9,2.3904]
["bitfinex","ETHUSD",1717229021445,2.64739,3777.4,3776.5,2.3904]
["bitfinex","ETHUSD",1717229022426,3.28739,3777.4,3776.5,2.3904]
["bitfinex","ETHUSD",1717229023063,2.64739,3777.4,3776.5,2.3904]
["bitfinex","ETHUSD",1717229023202,0.64,3777.7,3776.6,0.64]
["bitfinex","ETHUSD",1717229023402,0.64,3777.7,3776.7,0.56784]
["bitfinex","ETHUSD",1717229023823,0.64,3777.4,3776.7,0.56784]
["bitfinex","ETHUSD",1717229025732,0.64,3777.6,3776.7,0.56784]
["bitfinex","ETHUSD",1717229029061,0.64,3777.6,3776.8,2.3698]
["bitfinex","ETHUSD",1717229029243,0.64,3777.6,3776.9,0.293764]
["bitfinex","ETHUSD",1717229031359,0.64,3777.8,3776.9,0.293764]
["bitfinex","ETHUSD",1717229033359,2.647,3777.9,3776.9,0.293764]
["bitfinex","ETHUSD",1717229033560,2.647,3777.9,3777.0,0.64]
["bitfinex","ETHUSD",1717229033763,0.64,3777.8,3776.9,0.293764]
["bitfinex","ETHUSD",1717229034453,0.64,3777.8,3776.8,3.0098]
["bitfinex","ETHUSD",1717229034454,0.64,3777.6,3777.0,0.3871404]
["bitfinex","ETHUSD",1717229035656,0.64,3777.2,3776.7,0.56784]
["bitfinex","ETHUSD",1717229035851,0.64,3777.2,3776.4,2.648]
["bitfinex","ETHUSD",1717229037044,0.64,3777.4,3776.4,2.648]
["bitfinex","ETHUSD",1717229037454,0.64,3777.2,3776.3,8.06643177]
["bitfinex","ETHUSD",1717229037657,0.64,3777.2,3776.4,2.26762318]
["bitfinex","ETHUSD",1717229039450,2.64753,3777.1,3776.4,2.26762318]
["bitfinex","ETHUSD",1717229039650,0.64,3777.0,3776.4,2.26762318]
["bitfinex","ETHUSD",1717229042655,3.0235,3776.8,3776.3,7.43]
["bitfinex","ETHUSD",1717229042839,0.64,3776.6,3776.3,7.43]
["bitfinex","ETHUSD",1717229043167,0.64,3776.6,3776.1,12.24]
["bitfinex","ETHUSD",1717229043168,2.64797,3776.5,3775.7,7.43]
["bitfinex","ETHUSD",1717229043472,2.64797,3776.5,3775.8,0.97998]
["bitfinex","ETHUSD",1717229045872,2.64797,3776.5,3775.9,2.4836]
["bitfinex","ETHUSD",1717229047471,2.64797,3776.5,3775.8,0.97998]
["bitfinex","ETHUSD",1717229047676,3.28815,3776.3,3775.7,7.43]
["bitfinex","ETHUSD",1717229047840,0.64,3776.1,3775.7,7.43]
["bitfinex","ETHUSD",1717229048037,0.64,3775.9,3775.7,7.43]
["bitfinex","ETHUSD",1717229049160,2.257,3775.8,3775.7,7.43]
["bitfinex","ETHUSD",1717229049366,2.257,3775.8,3774.9,2.64905]
["bitfinex","ETHUSD",1717229049367,2.257,3775.8,3775.0,7.43]
["bitfinex","ETHUSD",1717229049570,2.257,3775.8,3775.1,1.256265]
["bitfinex","ETHUSD",1717229051678,3.28841,3775.9,3775.1,1.256265]
["bitfinex","ETHUSD",1717229053046,2.64841,3775.9,3775.1,1.256265]
["bitfinex","ETHUSD",1717229055184,2.64841,3775.9,3775.4,0.64]
["bitfinex","ETHUSD",1717229055591,2.64806,3776.4,3775.4,0.64]
["bitfinex","ETHUSD",1717229055878,2.64806,3776.4,3775.5,0.31236]
["bitfinex","ETHUSD",1717229062569,2.64806,3776.4,3775.6,2.4836]
["bitfinex","ETHUSD",1717229062796,2.64806,3776.4,3775.6,3.1236]
["bitfinex","ETHUSD",1717229066602,2.64806,3776.4,3775.7,2.387]
["bitfinex","ETHUSD",1717229067900,0.18783812,3776.7,3775.9,2.387]
["bitfinex","ETHUSD",1717229068085,0.18783812,3776.7,3776.0,0.2937]
["bitfinex","ETHUSD",1717229073175,2.64791,3776.6,3776.0,0.2937]
["bitfinex","ETHUSD",1717229073377,3.28791,3776.6,3776.0,0.2937]
["bitfinex","ETHUSD",1717229077400,2.64791,3776.6,3776.0,0.2937]
["bitfinex","ETHUSD",1717229077913,2.64791,3776.6,3776.0,0.9337]
["bitfinex","ETHUSD",1717229078090,2.64791,3776.6,3776.1,0.38707]
["bitfinex","ETHUSD",1717229078809,2.64791,3776.6,3776.2,2.387]
["bitfinex","ETHUSD",1717229082980,2.64758,3777.1,3776.2,3.027]
["bitfinex","ETHUSD",1717229083378,2.64758,3777.1,3776.3,2.387]
["bitfinex","ETHUSD",1717229083617,2.64758,3777.1,3776.4,0.341407]
["bitfinex","ETHUSD",1717229083802,2.64758,3777.1,3776.5,2.387]
["bitfinex","ETHUSD",1717229086382,0.64,3777.4,3776.5,2.387]
["bitfinex","ETHUSD",1717229087598,3.0,3777.5,3776.5,2.387]
["bitfinex","ETHUSD",1717229087931,3.0,3777.5,3777.0,2.3517]
["bitfinex","ETHUSD",1717229089244,2.64723,3777.6,3777.0,2.3517]
["bitfinex","ETHUSD",1717229089427,3.0,3777.5,3777.0,2.65087]
["bitfinex","ETHUSD",1717229094230,3.0,3777.5,3776.6,0.64]
["bitfinex","ETHUSD",1717229097256,3.0,3777.5,3776.7,2.3517]
["bitfinex","ETHUSD",1717229098854,3.64,3777.5,3776.7,2.3517]
["bitfinex","ETHUSD",1717229099423,3.0,3777.5,3776.7,2.3517]
["bitfinex","ETHUSD",1717229101866,0.64,3777.3,3776.2,7.43]
["bitfinex","ETHUSD",1717229102027,0.64,3777.3,3776.3,1.898947]
["bitfinex","ETHUSD",1717229102028,3.64,3777.3,3776.3,1.898947]
["bitfinex","ETHUSD",1717229102452,0.64,3777.1,3776.3,1.348947]
["bitfinex","ETHUSD",1717229102725,0.64,3776.9,3776.3,1.348947]
["bitfinex","ETHUSD",1717229103588,0.64,3776.7,3776.2,7.43]
["bitfinex","ETHUSD",1717229103731,0.64,3776.7,3775.8,14.5917]
["bitfinex","ETHUSD",1717229103732,0.64,3776.7,3775.8,2.3517]
["bitfinex","ETHUSD",1717229105263,2.64774,3776.8,3775.8,2.3517]
["bitfinex","ETHUSD",1717229105443,2.64774,3776.8,3775.9,0.55]
["bitfinex","ETHUSD",1717229105624,2.64774,3776.8,3776.0,0.29017]
["bitfinex","ETHUSD",1717229106283,2.64774,3776.8,3776.0,0.93017]
["bitfinex","ETHUSD",1717229107428,2.64774,3776.8,3776.0,0.29017]
["bitfinex","ETHUSD",1717229107630,2.64774,3776.8,3776.1,0.64]
["bitfinex","ETHUSD",1717229110436,2.64774,3776.8,3776.0,0.29017]
["bitfinex","ETHUSD",1717229110676,2.64774,3776.8,3776.0,0.93017]
["bitfinex","ETHUSD",1717229111170,2.64774,3776.8,3776.1,0.383187]
["bitfinex","ETHUSD",1717229114174,2.64774,3776.8,3775.8,2.9917]
["bitfinex","ETHUSD",1717229115650,2.64774,3776.8,3775.9,0.64]
["bitfinex","ETHUSD",1717229115873,0.64,3776.1,3775.6,7.43]
["bitfinex","ETHUSD",1717229116031,0.64,3775.9,3775.7,0.55]
["bitfinex","ETHUSD",1717229116234,0.64,3775.9,3775.7,1.293]
["bitfinex","ETHUSD",1717229116537,0.64,3775.9,3775.7,0.55]
["bitfinex","ETHUSD",1717229116967,2.3545,3776.0,3775.7,0.55]
["bitfinex","ETHUSD",1717229117169,2.3545,3776.0,3775.1,11.475308]
["bitfinex","ETHUSD",1717229117331,2.3545,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717229118500,2.64838,3775.9,3775.1,9.7755]
["bitfinex","ETHUSD",1717229118767,2.64838,3775.9,3775.2,1.61755]
["bitfinex","ETHUSD",1717229118934,2.56701283,3776.3,3775.4,0.64]
["bitfinex","ETHUSD",1717229119641,2.56701283,3776.3,3775.2,0.97755]
["bitfinex","ETHUSD",1717229119836,2.56701283,3776.3,3775.5,0.64]
["bitfinex","ETHUSD",1717229120080,5.00221,3776.9,3776.2,0.64]
["bitfinex","ETHUSD",1717229120583,3.0,3776.8,3776.2,0.64]
["bitfinex","ETHUSD",1717229120878,3.0,3776.8,3776.0,0.64]
["bitfinex","ETHUSD",1717229121042,3.0,3776.8,3776.1,1.59155]
["bitfinex","ETHUSD",1717229121243,3.0,3776.8,3776.1,1.04155]
["bitfinex","ETHUSD",1717229121671,2.64771,3776.9,3776.1,1.04155]
["bitfinex","ETHUSD",1717229121871,2.64771,3776.9,3776.2,0.64]
["bitfinex","ETHUSD",1717229122041,2.64771,3776.9,3776.3,0.168155]
["bitfinex","ETHUSD",1717229124459,2.64771,3776.9,3776.4,2.3455]
["bitfinex","ETHUSD",1717229125496,3.0,3777.2,3776.4,2.9855]
["bitfinex","ETHUSD",1717229125790,3.0,3777.3,3776.6,0.64]
["bitfinex","ETHUSD",1717229125959,3.0,3777.3,3776.7,0.35355]
["bitfinex","ETHUSD",1717229129088,3.0,3777.3,3776.5,1.19]
["bitfinex","ETHUSD",1717229129297,2.3664,3777.2,3776.5,1.19]
["bitfinex","ETHUSD",1717229129592,3.0064,3777.2,3776.5,1.19]
["bitfinex","ETHUSD",1717229130391,2.3664,3777.2,3776.5,1.19]
["bitfinex","ETHUSD",1717229131658,0.04922256,3777.1,3776.5,1.19]
["bitfinex","ETHUSD",1717229131853,0.04922256,3777.1,3776.6,0.1358155]
["bitfinex","ETHUSD",1717229138313,3.0,3777.3,3776.6,0.1358155]
["bitfinex","ETHUSD",1717229138474,0.05031306,3777.0,3776.6,0.1358155]
["bitfinex","ETHUSD",1717229138805,3.0,3777.3,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229138976,0.05029576,3776.9,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229139173,3.0,3777.3,3776.7,0.44061155]
["bitfinex","ETHUSD",1717229139390,0.04859967,3776.8,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229139711,0.04858237,3776.7,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229139870,3.0,3777.3,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229140073,0.04858237,3776.7,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229140272,3.0,3777.3,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229140469,0.04858237,3776.7,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229140714,3.0,3777.3,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229140996,0.04858237,3776.7,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229141189,3.0,3777.3,3776.6,2.5761155]
["bitfinex","ETHUSD",1717229141373,3.0,3777.3,3776.6,2.4403]
["bitfinex","ETHUSD",1717229141574,0.04866885,3777.2,3776.6,2.4403]
["bitfinex","ETHUSD",1717229141811,0.04866885,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717229142912,0.04866885,3777.2,3776.8,0.64]
["bitfinex","ETHUSD",1717229143076,2.64733,3777.4,3776.8,0.64]
["bitfinex","ETHUSD",1717229143277,0.04870172,3777.1,3776.9,0.36303]
["bitfinex","ETHUSD",1717229143594,2.64733,3777.4,3776.9,0.36303]
["bitfinex","ETHUSD",1717229144138,0.04885731,3777.3,3776.9,0.36303]
["bitfinex","ETHUSD",1717229145090,3.0,3777.6,3777.1,2.3332]
["bitfinex","ETHUSD",1717229145333,0.04885477,3777.2,3777.1,2.3332]
["bitfinex","ETHUSD",1717229145639,3.52856613,3777.8,3777.1,2.8832]
["bitfinex","ETHUSD",1717229145778,0.04885477,3777.2,3777.1,2.3332]
["bitfinex","ETHUSD",1717229145977,0.04885477,3777.2,3777.1,2.8832]
["bitfinex","ETHUSD",1717229146180,3.52856613,3777.8,3777.1,3.23552]
["bitfinex","ETHUSD",1717229146404,0.04886067,3777.2,3777.1,3.23552]
["bitfinex","ETHUSD",1717229146618,3.52856613,3777.8,3777.1,3.23552]
["bitfinex","ETHUSD",1717229146806,0.04886067,3777.2,3777.1,3.23552]
["bitfinex","ETHUSD",1717229146975,3.52856613,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1717229147409,3.52856613,3777.8,3777.2,0.873552]
["bitfinex","ETHUSD",1717229155638,2.64758,3777.1,3776.6,7.43]
["bitfinex","ETHUSD",1717229155936,2.64758,3777.1,3776.7,2.3332]
["bitfinex","ETHUSD",1717229156103,3.0,3777.7,3777.0,0.64]
["bitfinex","ETHUSD",1717229156306,3.17566613,3777.8,3777.0,0.64]
["bitfinex","ETHUSD",1717229156640,3.0,3777.7,3777.0,0.64]
["bitfinex","ETHUSD",1717229156799,3.0,3777.7,3777.0,0.29732]
["bitfinex","ETHUSD",1717229157336,0.04813658,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717229157812,0.04813658,3777.6,3777.4,0.64]
["bitfinex","ETHUSD",1717229157999,3.0,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717229158401,0.043406,3778.1,3777.5,0.55]
["bitfinex","ETHUSD",1717229158899,0.043406,3778.1,3777.3,0.55]
["bitfinex","ETHUSD",1717229159141,0.043406,3778.1,3777.3,0.932052]
["bitfinex","ETHUSD",1717229161939,2.64693,3778.0,3777.3,0.932052]
["bitfinex","ETHUSD",1717229162156,3.04333281,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717229162956,5.30263281,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717229163359,5.30263281,3777.9,3777.0,7.43]
["bitfinex","ETHUSD",1717229163526,2.30263281,3777.9,3777.0,7.43]
["bitfinex","ETHUSD",1717229163725,3.0,3777.8,3777.0,7.43]
["bitfinex","ETHUSD",1717229163915,0.04306658,3777.7,3777.0,7.43]
["bitfinex","ETHUSD",1717229164122,0.53026328,3777.8,3777.0,7.43]
["bitfinex","ETHUSD",1717229164123,3.53026328,3777.8,3777.0,7.43]
["bitfinex","ETHUSD",1717229164364,0.04304929,3777.6,3777.0,7.43]
["bitfinex","ETHUSD",1717229164562,0.04306658,3777.7,3777.0,7.43]
["bitfinex","ETHUSD",1717229164722,0.043032,3777.5,3777.0,7.43]
["bitfinex","ETHUSD",1717229165057,2.64736,3777.4,3777.0,7.43]
["bitfinex","ETHUSD",1717229165559,2.6903747,3777.4,3777.0,7.43]
["bitfinex","ETHUSD",1717229166520,2.6903747,3777.4,3776.5,2.9732]
["bitfinex","ETHUSD",1717229166811,2.6903747,3777.4,3776.6,3.079126]
["bitfinex","ETHUSD",1717229168565,2.64752,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717229168960,0.04267909,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717229170629,2.64765,3777.0,3776.4,7.43]
["bitfinex","ETHUSD",1717229170952,2.64791,3776.6,3776.1,2.3324]
["bitfinex","ETHUSD",1717229171327,0.0425487,3776.5,3776.1,3.30864]
["bitfinex","ETHUSD",1717229171631,2.64791,3776.6,3776.1,3.30864]
["bitfinex","ETHUSD",1717229180051,0.04195002,3776.5,3776.1,3.30864]
["bitfinex","ETHUSD",1717229181544,6.28756,3777.1,3776.1,3.30864]
["bitfinex","ETHUSD",1717229181869,0.04189132,3776.4,3776.1,3.30864]
["bitfinex","ETHUSD",1717229182166,6.28756,3777.1,3776.2,1.137864]
["bitfinex","ETHUSD",1717229182167,0.04187401,3776.3,3776.2,1.137864]
["bitfinex","ETHUSD",1717229182367,6.28756,3777.1,3776.2,1.137864]
["bitfinex","ETHUSD",1717229182572,0.04199511,3777.0,3776.1,2.3324]
["bitfinex","ETHUSD",1717229184374,0.04199511,3777.0,3776.2,0.55]
["bitfinex","ETHUSD",1717229184950,0.04199511,3777.0,3776.2,1.19]
["bitfinex","ETHUSD",1717229185274,2.4875,3777.2,3776.2,1.19]
["bitfinex","ETHUSD",1717229185449,0.04198965,3776.9,3776.2,1.19]
["bitfinex","ETHUSD",1717229185647,3.04202424,3777.1,3776.3,0.617061]
["bitfinex","ETHUSD",1717229185860,0.04197235,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717229186172,0.04195505,3776.7,3776.4,0.55]
["bitfinex","ETHUSD",1717229186376,3.0,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717229186667,0.04193775,3776.6,3776.4,0.55]
["bitfinex","ETHUSD",1717229186847,3.0,3777.1,3776.5,0.1807061]
["bitfinex","ETHUSD",1717229187047,5.4875,3777.2,3776.6,0.55]
["bitfinex","ETHUSD",1717229187249,0.04200695,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717229187565,0.04198965,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717229187771,3.0,3777.1,3776.6,0.68477671]
["bitfinex","ETHUSD",1717229187978,0.04200695,3777.0,3776.6,0.68477671]
["bitfinex","ETHUSD",1717229188138,3.0,3777.1,3776.6,0.68477671]
["bitfinex","ETHUSD",1717229188339,0.04198965,3776.9,3776.6,0.68477671]
["bitfinex","ETHUSD",1717229188535,3.0,3777.1,3776.6,0.68477671]
["bitfinex","ETHUSD",1717229188735,0.04197235,3776.8,3776.6,0.68477671]
["bitfinex","ETHUSD",1717229188958,3.64,3777.4,3776.6,0.68477671]
["bitfinex","ETHUSD",1717229189154,0.04205883,3777.3,3776.6,0.68477671]
["bitfinex","ETHUSD",1717229189378,0.04205883,3777.3,3776.7,2.3858]
["bitfinex","ETHUSD",1717229189539,0.04205883,3777.3,3776.7,2.51827767]
["bitfinex","ETHUSD",1717229191068,0.04205883,3777.3,3776.8,1.19]
["bitfinex","ETHUSD",1717229191793,0.04216864,3777.2,3776.8,0.55]
["bitfinex","ETHUSD",1717229191959,0.04216864,3777.2,3776.9,0.32030544]
["bitfinex","ETHUSD",1717229192164,3.0,3777.5,3777.0,0.55]
["bitfinex","ETHUSD",1717229192389,0.04235693,3777.4,3777.0,0.55]
["bitfinex","ETHUSD",1717229196171,0.04235693,3777.4,3777.1,0.64]
["bitfinex","ETHUSD",1717229196347,0.57233784,3778.1,3777.3,0.64]
["bitfinex","ETHUSD",1717229196682,0.04252864,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717229197186,0.04264138,3777.9,3777.4,0.55]
["bitfinex","ETHUSD",1717229197343,0.04264138,3777.9,3777.1,3.0258]
["bitfinex","ETHUSD",1717229197344,3.28683,3778.2,3777.2,0.55]
["bitfinex","ETHUSD",1717229197545,0.04267596,3778.1,3777.3,1.10058]
["bitfinex","ETHUSD",1717229197780,3.04267596,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717229198358,3.28698,3777.9,3777.0,7.43]
["bitfinex","ETHUSD",1717229198544,3.28698,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717229198545,0.04277932,3777.8,3777.1,0.55]
["bitfinex","ETHUSD",1717229201065,2.64715,3777.7,3777.0,7.43]
["bitfinex","ETHUSD",1717229201467,0.04274474,3777.6,3777.0,7.43]
["bitfinex","ETHUSD",1717229201668,0.04274474,3777.6,3776.7,0.77247767]
["bitfinex","ETHUSD",1717229201867,0.04274474,3777.6,3776.8,1.62230544]
["bitfinex","ETHUSD",1717229204301,2.4875,3777.5,3776.8,1.62230544]
["bitfinex","ETHUSD",1717229204675,0.04271016,3777.4,3776.8,1.62230544]
["bitfinex","ETHUSD",1717229206270,0.04271016,3777.4,3776.9,0.64]
["bitfinex","ETHUSD",1717229206514,4.90675,3777.7,3776.9,0.64]
["bitfinex","ETHUSD",1717229206678,0.04269286,3777.3,3776.9,0.64]
["bitfinex","ETHUSD",1717229206877,0.04269286,3777.3,3777.0,0.23947831]
["bitfinex","ETHUSD",1717229207111,4.90675,3777.7,3777.0,0.23947831]
["bitfinex","ETHUSD",1717229207311,0.04264602,3777.2,3776.9,0.64]
["bitfinex","ETHUSD",1717229207619,0.04262872,3777.1,3776.9,0.64]
["bitfinex","ETHUSD",1717229208086,4.90675,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717229209079,3.0,3778.1,3777.3,0.64]
["bitfinex","ETHUSD",1717229210295,3.0,3778.1,3777.3,1.09823]
["bitfinex","ETHUSD",1717229210491,3.0,3778.1,3777.1,3.0023]
["bitfinex","ETHUSD",1717229210698,3.0,3778.1,3777.2,0.55]
["bitfinex","ETHUSD",1717229213514,3.0,3778.1,3777.4,0.64]
["bitfinex","ETHUSD",1717229214898,3.0,3778.1,3777.2,0.55]
["bitfinex","ETHUSD",1717229216902,3.0,3778.1,3777.5,0.64]
["bitfinex","ETHUSD",1717229217092,3.0,3778.1,3777.6,2.3623]
["bitfinex","ETHUSD",1717229217292,0.04272231,3778.0,3777.6,2.3623]
["bitfinex","ETHUSD",1717229217530,0.04272231,3778.0,3777.6,2.66253]
["bitfinex","ETHUSD",1717229217734,0.04272231,3778.0,3777.6,0.30023]
["bitfinex","ETHUSD",1717229218030,0.04272231,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1717229218031,0.04272231,3778.0,3777.3,3.0023]
["bitfinex","ETHUSD",1717229218360,0.04272231,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717229222405,2.47452231,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717229222603,5.47452231,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717229222818,2.47452231,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717229223632,2.47452231,3778.0,3777.6,0.64]
["bitfinex","ETHUSD",1717229223837,0.04272231,3778.0,3777.6,0.64]
["bitfinex","ETHUSD",1717229224346,0.04272231,3778.0,3777.8,0.64]
["bitfinex","ETHUSD",1717229224630,2.6468,3778.2,3777.8,0.64]
["bitfinex","ETHUSD",1717229224836,0.04260359,3777.9,3777.8,0.64]
["bitfinex","ETHUSD",1717229225023,2.6468,3778.2,3777.4,0.90523]
["bitfinex","ETHUSD",1717229225341,2.6468,3778.2,3777.5,1.231496]
["bitfinex","ETHUSD",1717229225498,0.04274451,3778.1,3777.5,1.231496]
["bitfinex","ETHUSD",1717229226822,0.04274451,3778.1,3777.5,0.591496]
["bitfinex","ETHUSD",1717229227432,2.39584451,3778.1,3777.4,0.90523]
["bitfinex","ETHUSD",1717229227733,2.39584451,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717229227915,2.39584451,3778.1,3777.3,0.55]
["bitfinex","ETHUSD",1717229228110,2.64694,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717229228316,2.64713,3777.7,3777.0,7.43]
["bitfinex","ETHUSD",1717229228635,0.04271714,3777.6,3777.0,7.43]
["bitfinex","ETHUSD",1717229230937,0.04271714,3777.6,3776.9,0.64]
["bitfinex","ETHUSD",1717229231139,0.04271714,3777.6,3777.1,0.64]
["bitfinex","ETHUSD",1717229233243,0.04271714,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717229234855,0.04271714,3777.6,3777.1,0.64]
["bitfinex","ETHUSD",1717229235011,0.04271714,3777.6,3777.2,0.55]
["bitfinex","ETHUSD",1717229239044,0.04271714,3777.6,3777.3,2.9947]
["bitfinex","ETHUSD",1717229239222,0.04271714,3777.6,3777.4,0.35447]
["bitfinex","ETHUSD",1717229239426,0.04271714,3777.6,3777.3,0.64]
["bitfinex","ETHUSD",1717229239907,0.04271714,3777.6,3777.2,0.55]
["bitfinex","ETHUSD",1717229242968,0.04271714,3777.6,3777.2,1.19]
["bitfinex","ETHUSD",1717229243313,0.04271714,3777.6,3777.5,0.64]
["bitfinex","ETHUSD",1717229243521,0.04271714,3777.6,3777.5,1.19]
["bitfinex","ETHUSD",1717229243747,0.04251921,3777.6,3777.5,1.364]
["bitfinex","ETHUSD",1717229243957,5.3531,3778.1,3777.5,1.364]
["bitfinex","ETHUSD",1717229244118,0.04251921,3777.6,3777.5,1.364]
["bitfinex","ETHUSD",1717229244319,5.3531,3778.1,3777.5,1.364]
["bitfinex","ETHUSD",1717229244733,0.04258837,3778.0,3777.5,1.364]
["bitfinex","ETHUSD",1717229245716,0.04258837,3778.0,3777.5,0.724]
["bitfinex","ETHUSD",1717229249765,2.647,3777.9,3777.0,10.07757]
["bitfinex","ETHUSD",1717229249961,2.68964494,3777.9,3777.0,10.71757]
["bitfinex","ETHUSD",1717229250559,2.68964494,3777.9,3777.2,0.64]
["bitfinex","ETHUSD",1717229251653,2.68964494,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717229251958,2.68964494,3777.9,3777.5,0.64]
["bitfinex","ETHUSD",1717229252763,2.68964494,3777.9,3777.4,2.3405]
["bitfinex","ETHUSD",1717229252943,2.68964494,3777.9,3777.5,0.55]
["bitfinex","ETHUSD",1717229266881,0.04264494,3777.9,3777.5,0.55]
["bitfinex","ETHUSD",1717229267254,2.2622,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717229267440,0.04215342,3777.8,3777.5,0.55]
["bitfinex","ETHUSD",1717229267646,2.2622,3778.2,3777.6,0.2316757]
["bitfinex","ETHUSD",1717229267848,0.0407537,3777.7,3777.5,0.55]
["bitfinex","ETHUSD",1717229268054,2.2622,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717229268255,0.04073641,3777.6,3777.5,0.55]
["bitfinex","ETHUSD",1717229268546,2.2622,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717229268748,0.04082285,3778.1,3777.5,0.55]
["bitfinex","ETHUSD",1717229269880,0.04082285,3778.1,3777.6,0.64]
["bitfinex","ETHUSD",1717229270239,0.04082285,3778.1,3777.8,0.64]
["bitfinex","ETHUSD",1717229270440,0.27634505,3780.6,3778.0,0.64]
["bitfinex","ETHUSD",1717229270441,2.64632,3778.9,3778.0,0.64]
["bitfinex","ETHUSD",1717229270675,2.4609,3778.7,3778.2,0.64]
["bitfinex","ETHUSD",1717229271286,2.4609,3778.7,3778.0,0.64]
["bitfinex","ETHUSD",1717229271465,2.40322258,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717229271671,5.40322258,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717229271867,3.0,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717229272081,2.4609,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717229277407,0.04105031,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717229277568,3.04105031,3778.6,3778.1,1.008079]
["bitfinex","ETHUSD",1717229282481,2.64656,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717229282681,3.0,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717229282929,3.04082816,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717229284835,2.6467,3778.3,3777.7,7.43]
["bitfinex","ETHUSD",1717229285127,5.79921087,3778.3,3777.7,7.43]
["bitfinex","ETHUSD",1717229286485,5.79921087,3778.3,3777.3,7.43]
["bitfinex","ETHUSD",1717229286921,5.79921087,3778.3,3777.3,8.07]
["bitfinex","ETHUSD",1717229289430,2.647,3777.9,3777.3,7.43]
["bitfinex","ETHUSD",1717229289643,2.647,3777.9,3777.2,0.64]
["bitfinex","ETHUSD",1717229289805,0.04037437,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717229290425,5.11883,3777.7,3777.0,2.2746]
["bitfinex","ETHUSD",1717229290725,5.15909255,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717229291038,5.15909255,3777.7,3777.1,2.86346]
["bitfinex","ETHUSD",1717229291236,5.11883,3777.7,3777.1,2.86346]
["bitfinex","ETHUSD",1717229291437,0.04022753,3777.6,3777.1,2.86346]
["bitfinex","ETHUSD",1717229291934,5.11883,3777.7,3777.1,2.86346]
["bitfinex","ETHUSD",1717229292838,5.11883,3777.7,3776.9,7.43]
["bitfinex","ETHUSD",1717229293016,0.64,3777.9,3776.9,7.43]
["bitfinex","ETHUSD",1717229293017,2.64732,3777.4,3776.9,7.43]
["bitfinex","ETHUSD",1717229293403,0.04017565,3777.3,3776.9,7.43]
["bitfinex","ETHUSD",1717229295440,0.04017565,3777.3,3776.9,8.237]
["bitfinex","ETHUSD",1717229296338,2.4717,3777.2,3776.9,7.43]
["bitfinex","ETHUSD",1717229296639,2.68726787,3777.1,3776.9,7.43]
["bitfinex","ETHUSD",1717229296802,2.68726787,3777.1,3776.3,0.64]
["bitfinex","ETHUSD",1717229297005,2.68726787,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717229297204,2.68726787,3777.1,3776.5,1.08946]
["bitfinex","ETHUSD",1717229297540,2.68726787,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717229314740,2.4591,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717229315589,0.03767802,3776.9,3776.6,0.55]
["bitfinex","ETHUSD",1717229318381,3.28782,3776.7,3776.2,7.43]
["bitfinex","ETHUSD",1717229318587,2.4591,3776.6,3776.2,7.43]
["bitfinex","ETHUSD",1717229318790,2.49672612,3776.6,3776.2,7.43]
["bitfinex","ETHUSD",1717229321655,2.49672612,3776.6,3775.7,10.344]
["bitfinex","ETHUSD",1717229321855,2.4591,3776.6,3775.8,0.55]
["bitfinex","ETHUSD",1717229322057,2.68558769,3776.5,3775.9,1.0894]
["bitfinex","ETHUSD",1717229322258,2.68558769,3776.5,3776.0,0.55]
["bitfinex","ETHUSD",1717229323456,2.68558769,3776.5,3775.8,0.55]
["bitfinex","ETHUSD",1717229331546,2.3615,3776.4,3775.8,0.55]
["bitfinex","ETHUSD",1717229331836,2.3615,3776.4,3775.9,0.862]
["bitfinex","ETHUSD",1717229332134,0.03694534,3776.3,3776.0,0.55]
["bitfinex","ETHUSD",1717229352585,0.03694534,3776.3,3775.7,7.43]
["bitfinex","ETHUSD",1717229352747,0.03694534,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1717229354110,0.03694534,3776.3,3775.7,7.43]
["bitfinex","ETHUSD",1717229354111,2.3913,3776.2,3775.7,7.43]
["bitfinex","ETHUSD",1717229354267,2.3913,3776.2,3775.7,8.173]
["bitfinex","ETHUSD",1717229354471,0.03583587,3776.1,3775.7,8.173]
["bitfinex","ETHUSD",1717229355007,2.3913,3776.2,3775.7,8.173]
["bitfinex","ETHUSD",1717229355978,2.3913,3776.2,3775.7,7.43]
["bitfinex","ETHUSD",1717229355979,2.64826,3776.1,3775.7,7.43]
["bitfinex","ETHUSD",1717229356512,2.3913,3775.9,3775.7,7.43]
["bitfinex","ETHUSD",1717229356713,0.03570413,3775.8,3775.7,7.43]
["bitfinex","ETHUSD",1717229357013,0.03570413,3775.8,3775.0,7.43]
["bitfinex","ETHUSD",1717229357310,0.03570413,3775.8,3775.1,2.1369887]
["bitfinex","ETHUSD",1717229357511,0.03570413,3775.8,3775.1,3.3269887]
["bitfinex","ETHUSD",1717229358082,2.3913,3775.9,3775.1,3.3269887]
["bitfinex","ETHUSD",1717229358414,0.03522591,3775.8,3775.1,3.3269887]
["bitfinex","ETHUSD",1717229361633,0.03522591,3775.8,3775.1,2.6869887]
["bitfinex","ETHUSD",1717229361784,0.03522591,3775.8,3775.2,1.07569887]
["bitfinex","ETHUSD",1717229362192,2.3913,3775.9,3775.2,1.07569887]
["bitfinex","ETHUSD",1717229362683,2.3913,3775.9,3775.3,1.19]
["bitfinex","ETHUSD",1717229363101,0.03476614,3775.8,3775.3,1.19]
["bitfinex","ETHUSD",1717229364500,0.03476614,3775.8,3775.3,0.55]
["bitfinex","ETHUSD",1717229365414,0.03476614,3775.8,3775.3,1.73326876]
["bitfinex","ETHUSD",1717229365603,2.3913,3775.9,3775.3,1.73326876]
["bitfinex","ETHUSD",1717229366316,2.3913,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717229388391,2.64826,3776.1,3775.4,0.64]
["bitfinex","ETHUSD",1717229388597,2.64826,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717229388764,0.03476848,3776.0,3775.3,0.55]
["bitfinex","ETHUSD",1717229388970,0.03476848,3776.0,3775.4,0.68603876]
["bitfinex","ETHUSD",1717229389273,0.03476848,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717229398108,2.4301,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1717229398408,0.03458229,3775.8,3775.5,0.55]
["bitfinex","ETHUSD",1717229399714,0.03458229,3775.8,3775.3,0.55]
["bitfinex","ETHUSD",1717229401418,0.03458229,3775.8,3775.3,1.73326876]
["bitfinex","ETHUSD",1717229410336,2.423,3775.7,3775.3,1.73326876]
["bitfinex","ETHUSD",1717229411261,2.423,3775.7,3775.3,0.55]
["bitfinex","ETHUSD",1717229411575,2.423,3775.7,3775.2,0.55]
["bitfinex","ETHUSD",1717229412157,2.64866,3775.5,3775.0,7.43]
["bitfinex","ETHUSD",1717229412379,2.45544919,3775.4,3775.0,7.43]
["bitfinex","ETHUSD",1717229415460,2.45544919,3775.4,3774.8,0.64]
["bitfinex","ETHUSD",1717229415668,2.45544919,3775.4,3774.9,0.84482]
["bitfinex","ETHUSD",1717229415873,2.423,3775.4,3774.9,0.84482]
["bitfinex","ETHUSD",1717229416184,0.03212544,3775.3,3774.9,0.84482]
["bitfinex","ETHUSD",1717229422853,0.03212544,3775.3,3774.9,0.55]
["bitfinex","ETHUSD",1717229423052,0.03212544,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1717229423463,2.423,3775.4,3774.7,0.55]
["bitfinex","ETHUSD",1717229427978,0.64,3775.3,3774.7,0.55]
["bitfinex","ETHUSD",1717229428181,2.3474,3775.2,3774.6,0.55]
["bitfinex","ETHUSD",1717229428363,0.03115721,3775.1,3774.6,0.55]
["bitfinex","ETHUSD",1717229428561,0.03115721,3775.1,3774.6,1.38945453]
["bitfinex","ETHUSD",1717229429496,2.3474,3775.0,3774.6,0.55]
["bitfinex","ETHUSD",1717229429990,0.03112259,3774.9,3774.6,0.55]
["bitfinex","ETHUSD",1717229430701,0.03112259,3774.9,3774.5,7.43]
["bitfinex","ETHUSD",1717229430996,2.3474,3774.8,3774.5,7.43]
["bitfinex","ETHUSD",1717229431374,0.03091048,3774.7,3774.5,7.43]
["bitfinex","ETHUSD",1717229431558,2.3474,3774.8,3774.5,7.43]
["bitfinex","ETHUSD",1717229431760,0.05989775,3774.7,3774.5,7.43]
["bitfinex","ETHUSD",1717229431983,2.3474,3774.8,3774.5,7.43]
["bitfinex","ETHUSD",1717229432184,0.05971137,3774.7,3774.5,7.43]
["bitfinex","ETHUSD",1717229432373,2.3474,3774.8,3774.5,7.43]
["bitfinex","ETHUSD",1717229432700,0.05971137,3774.7,3774.5,7.43]
["bitfinex","ETHUSD",1717229433096,2.3474,3774.8,3774.3,0.41454528]
["bitfinex","ETHUSD",1717229433272,0.05969482,3774.6,3774.3,0.41454528]
["bitfinex","ETHUSD",1717229433479,0.05971137,3774.7,3774.3,0.41454528]
["bitfinex","ETHUSD",1717229433672,0.05967827,3774.5,3774.3,0.41454528]
["bitfinex","ETHUSD",1717229433902,2.3474,3774.8,3774.3,0.41454528]
["bitfinex","ETHUSD",1717229434101,0.05966172,3774.4,3774.3,0.41454528]
["bitfinex","ETHUSD",1717229434263,2.3474,3774.8,3774.3,0.96454528]
["bitfinex","ETHUSD",1717229434468,0.05966172,3774.4,3774.3,0.96454528]
["bitfinex","ETHUSD",1717229434667,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229435204,0.0597084,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229435401,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229435591,0.0597084,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229435792,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229436005,0.0597084,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229436179,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229436393,0.0597084,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229436593,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229436765,0.05770843,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229436965,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229437166,0.05770843,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229437390,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229437590,0.05770843,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229437807,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229438104,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229438605,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229438808,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229438969,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229439171,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229439371,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229439574,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229439777,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229440108,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229440411,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229440710,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229441116,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229441514,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229441812,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229441973,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229442177,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229442376,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229442610,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229442806,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229442987,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229443190,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229443394,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229443587,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229443789,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229444006,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229444189,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229444390,0.055706,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229444589,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229444790,0.05571783,3774.7,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229445090,2.3474,3774.8,3774.3,1.12950515]
["bitfinex","ETHUSD",1717229445601,0.05571783,3774.7,3774.4,0.18145586]
["bitfinex","ETHUSD",1717229445806,2.3258,3775.1,3774.5,0.55]
["bitfinex","ETHUSD",1717229446000,0.05582372,3775.0,3774.6,0.64]
["bitfinex","ETHUSD",1717229446323,0.05582372,3775.0,3774.7,0.68714559]
["bitfinex","ETHUSD",1717229450227,2.3258,3775.3,3774.7,0.68714559]
["bitfinex","ETHUSD",1717229450415,0.05586212,3775.2,3774.7,0.68714559]
["bitfinex","ETHUSD",1717229452625,3.0,3775.5,3774.7,0.68714559]
["bitfinex","ETHUSD",1717229452920,3.0,3775.5,3774.7,0.55]
["bitfinex","ETHUSD",1717229452921,0.0558766,3775.4,3774.7,0.55]
["bitfinex","ETHUSD",1717229461154,0.0558766,3775.4,3774.8,0.64]
["bitfinex","ETHUSD",1717229461464,0.0558766,3775.4,3774.9,0.55]
["bitfinex","ETHUSD",1717229462344,0.0558766,3775.4,3774.8,0.64]
["bitfinex","ETHUSD",1717229463954,2.3258,3775.9,3775.0,0.64]
["bitfinex","ETHUSD",1717229464161,0.05413816,3775.3,3775.0,0.64]
["bitfinex","ETHUSD",1717229464334,2.3258,3775.9,3775.0,0.64]
["bitfinex","ETHUSD",1717229464525,0.05412162,3775.2,3775.0,0.64]
["bitfinex","ETHUSD",1717229464860,2.3258,3775.9,3775.0,0.64]
["bitfinex","ETHUSD",1717229465022,3.187209,3775.9,3775.0,0.64]
["bitfinex","ETHUSD",1717229465354,3.05422087,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717229466445,0.05422087,3775.8,3775.0,0.64]
["bitfinex","ETHUSD",1717229468481,3.0,3776.0,3775.0,0.64]
["bitfinex","ETHUSD",1717229468650,0.05263949,3775.7,3775.0,0.64]
["bitfinex","ETHUSD",1717229468983,3.0,3776.0,3775.1,0.36773]
["bitfinex","ETHUSD",1717229469459,0.05267882,3775.9,3775.1,0.36773]
["bitfinex","ETHUSD",1717229469659,0.05267882,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717229470389,0.05267882,3775.9,3775.2,3.6055]
["bitfinex","ETHUSD",1717229470592,0.05267882,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717229470761,2.4436,3776.4,3775.8,0.64]
["bitfinex","ETHUSD",1717229471205,2.64793,3776.6,3775.8,0.64]
["bitfinex","ETHUSD",1717229471519,2.64793,3776.6,3775.5,3.0555]
["bitfinex","ETHUSD",1717229471520,2.4436,3776.4,3775.5,3.0555]
["bitfinex","ETHUSD",1717229471806,2.4436,3776.4,3775.6,0.30555]
["bitfinex","ETHUSD",1717229471963,0.05089851,3776.3,3775.6,0.30555]
["bitfinex","ETHUSD",1717229479804,0.05089851,3776.3,3775.5,2.4155]
["bitfinex","ETHUSD",1717229480120,0.05089851,3776.3,3775.5,3.0555]
["bitfinex","ETHUSD",1717229481230,0.05089851,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229482255,0.05089851,3776.3,3775.6,0.64]
["bitfinex","ETHUSD",1717229486052,0.05089851,3776.3,3776.0,0.64]
["bitfinex","ETHUSD",1717229486264,3.0,3776.5,3776.0,0.64]
["bitfinex","ETHUSD",1717229486490,0.04959166,3776.4,3776.0,0.64]
["bitfinex","ETHUSD",1717229487292,0.04959166,3776.4,3775.8,0.64]
["bitfinex","ETHUSD",1717229487482,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229487894,0.04955859,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229488351,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229488555,0.04954205,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717229488858,0.04936646,3776.0,3775.8,0.64]
["bitfinex","ETHUSD",1717229489057,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229489255,0.04944106,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229489482,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229489890,0.04944106,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229490385,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229490592,0.04942453,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717229490756,0.04944106,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229490954,0.04940799,3776.0,3775.8,0.64]
["bitfinex","ETHUSD",1717229491355,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229491556,0.04939145,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717229491793,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229491997,0.04939145,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717229492303,0.04939145,3775.9,3775.8,0.90875318]
["bitfinex","ETHUSD",1717229492459,2.2776,3776.3,3775.8,0.90875318]
["bitfinex","ETHUSD",1717229492658,0.04928533,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229492862,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229493082,0.04928533,3776.2,3775.5,2.4155]
["bitfinex","ETHUSD",1717229493300,0.04928533,3776.2,3775.5,0.64]
["bitfinex","ETHUSD",1717229495701,0.04928533,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229496106,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229496287,0.0492688,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717229496472,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229496984,0.04928533,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229497368,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229497706,0.04928533,3776.2,3775.5,2.4397]
["bitfinex","ETHUSD",1717229497903,0.04928533,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229498066,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229498399,0.04928533,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229498779,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229498986,0.0492688,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717229499291,0.04925226,3776.0,3775.8,0.64]
["bitfinex","ETHUSD",1717229499489,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229499678,0.04929423,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229499876,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229500075,0.04929423,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229500282,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229500491,0.04929423,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229500679,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229501110,0.04929423,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229501485,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229501688,0.04929423,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229501890,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229502207,0.04929423,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229502616,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229502825,0.0492777,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717229503110,0.04926116,3776.0,3775.8,0.64]
["bitfinex","ETHUSD",1717229503497,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229504011,0.04929423,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229504373,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229504611,0.0492777,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717229504792,0.04929423,3776.2,3775.8,0.64]
["bitfinex","ETHUSD",1717229504988,0.04926116,3776.0,3775.8,0.64]
["bitfinex","ETHUSD",1717229505414,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229505615,0.04924462,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717229506120,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229506413,0.04924462,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717229506611,2.2776,3776.3,3775.8,0.64]
["bitfinex","ETHUSD",1717229506813,0.04928614,3775.9,3775.5,2.4397]
["bitfinex","ETHUSD",1717229507114,0.0492696,3775.8,3775.2,1.19]
["bitfinex","ETHUSD",1717229507419,2.3479,3775.7,3775.2,1.19]
["bitfinex","ETHUSD",1717229507711,0.04922762,3775.6,3775.2,1.19]
["bitfinex","ETHUSD",1717229508107,0.04922762,3775.6,3775.2,1.83]
["bitfinex","ETHUSD",1717229508409,0.04922762,3775.6,3775.2,0.64]
["bitfinex","ETHUSD",1717229509315,0.04922762,3775.6,3775.0,0.64]
["bitfinex","ETHUSD",1717229510304,2.3479,3775.5,3775.0,0.64]
["bitfinex","ETHUSD",1717229510502,0.04907589,3775.4,3775.0,0.64]
["bitfinex","ETHUSD",1717229511095,0.04907589,3775.4,3774.8,2.64909]
["bitfinex","ETHUSD",1717229511293,0.04907589,3775.4,3774.7,7.43]
["bitfinex","ETHUSD",1717229511613,2.3479,3775.3,3774.8,0.55]
["bitfinex","ETHUSD",1717229512119,0.04893896,3775.2,3774.8,1.19]
["bitfinex","ETHUSD",1717229512324,2.3479,3775.3,3774.8,1.19]
["bitfinex","ETHUSD",1717229512516,0.04893896,3775.2,3774.7,7.43]
["bitfinex","ETHUSD",1717229512825,0.04893896,3775.2,3774.8,0.64]
["bitfinex","ETHUSD",1717229513231,2.3479,3775.3,3774.8,0.64]
["bitfinex","ETHUSD",1717229513430,0.04892241,3775.1,3774.8,0.64]
["bitfinex","ETHUSD",1717229513589,0.04893896,3775.2,3774.8,0.64]
["bitfinex","ETHUSD",1717229513794,2.3479,3775.3,3774.8,0.64]
["bitfinex","ETHUSD",1717229513992,0.04892241,3775.1,3774.8,0.64]
["bitfinex","ETHUSD",1717229514232,0.04893896,3775.2,3774.8,0.64]
["bitfinex","ETHUSD",1717229514533,0.04892241,3775.1,3774.8,0.64]
["bitfinex","ETHUSD",1717229515029,0.23968224,3775.1,3774.7,7.43]
["bitfinex","ETHUSD",1717229515231,2.3479,3775.0,3774.7,7.43]
["bitfinex","ETHUSD",1717229515437,2.39673169,3775.0,3774.4,0.64]
["bitfinex","ETHUSD",1717229515632,2.39673169,3775.0,3774.4,2.67550534]
["bitfinex","ETHUSD",1717229515927,0.04883169,3775.0,3774.6,0.64]
["bitfinex","ETHUSD",1717229516324,2.3479,3775.2,3774.6,0.64]
["bitfinex","ETHUSD",1717229516545,0.04843879,3775.1,3774.6,0.64]
["bitfinex","ETHUSD",1717229520533,0.04843879,3775.1,3774.5,2.9584]
["bitfinex","ETHUSD",1717229520739,0.04843879,3775.1,3774.9,0.64]
["bitfinex","ETHUSD",1717229521029,2.64875,3775.4,3774.9,0.64]
["bitfinex","ETHUSD",1717229521255,0.04838665,3775.0,3774.9,0.64]
["bitfinex","ETHUSD",1717229521402,2.64875,3775.4,3774.9,0.64]
["bitfinex","ETHUSD",1717229522038,0.04851048,3775.3,3774.9,0.64]
["bitfinex","ETHUSD",1717229526160,0.04851048,3775.3,3774.9,2.895]
["bitfinex","ETHUSD",1717229526440,5.371,3775.8,3775.0,0.2895]
["bitfinex","ETHUSD",1717229526610,0.04854438,3775.2,3774.9,2.895]
["bitfinex","ETHUSD",1717229526813,5.371,3775.8,3774.9,2.895]
["bitfinex","ETHUSD",1717229527007,0.04852783,3775.1,3774.9,2.895]
["bitfinex","ETHUSD",1717229527227,5.371,3775.8,3774.9,2.895]
["bitfinex","ETHUSD",1717229527545,0.0486271,3775.7,3774.9,2.895]
["bitfinex","ETHUSD",1717229527747,0.0486271,3775.7,3774.9,3.23443905]
["bitfinex","ETHUSD",1717229529920,0.0486271,3775.7,3775.3,0.64]
["bitfinex","ETHUSD",1717229530239,3.0,3775.8,3775.3,0.64]
["bitfinex","ETHUSD",1717229530452,0.04832125,3775.6,3775.4,0.55]
["bitfinex","ETHUSD",1717229530628,0.04833779,3775.7,3775.4,0.55]
["bitfinex","ETHUSD",1717229530831,0.04830471,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717229531032,3.0,3775.8,3775.4,0.55]
["bitfinex","ETHUSD",1717229531230,0.04830471,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717229531443,3.0,3775.8,3775.4,0.55]
["bitfinex","ETHUSD",1717229532065,0.04806772,3775.7,3775.4,0.55]
["bitfinex","ETHUSD",1717229532261,2.64839,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717229532555,0.04808426,3775.8,3775.4,0.55]
["bitfinex","ETHUSD",1717229539233,5.371,3776.2,3775.4,0.8945]
["bitfinex","ETHUSD",1717229539435,0.04459238,3776.1,3775.4,0.55]
["bitfinex","ETHUSD",1717229540566,0.04459238,3776.1,3775.5,0.64]
["bitfinex","ETHUSD",1717229547583,5.2671,3776.3,3775.5,0.64]
["bitfinex","ETHUSD",1717229547797,0.04379313,3776.0,3775.5,0.64]
["bitfinex","ETHUSD",1717229548003,5.2671,3776.3,3775.6,0.55]
["bitfinex","ETHUSD",1717229548176,0.04377659,3775.9,3775.6,0.55]
["bitfinex","ETHUSD",1717229548381,5.2671,3776.3,3775.6,0.55]
["bitfinex","ETHUSD",1717229548583,0.04376005,3775.8,3775.6,0.55]
["bitfinex","ETHUSD",1717229548917,3.0,3776.3,3775.7,2.4677]
["bitfinex","ETHUSD",1717229549569,3.0,3776.3,3775.7,2.83347]
["bitfinex","ETHUSD",1717229551810,3.0,3776.3,3775.7,3.47347]
["bitfinex","ETHUSD",1717229551999,2.64807,3776.4,3775.7,3.47347]
["bitfinex","ETHUSD",1717229553506,0.04394657,3776.3,3775.7,3.47347]
["bitfinex","ETHUSD",1717229554605,0.04394657,3776.3,3775.8,0.55]
["bitfinex","ETHUSD",1717229554788,0.04394657,3776.3,3775.9,1.042347]
["bitfinex","ETHUSD",1717229554991,3.0,3776.8,3776.0,0.55]
["bitfinex","ETHUSD",1717229555176,0.04397157,3776.2,3776.0,0.55]
["bitfinex","ETHUSD",1717229555378,3.0,3776.8,3776.0,0.55]
["bitfinex","ETHUSD",1717229555882,0.04405424,3776.7,3776.0,0.55]
["bitfinex","ETHUSD",1717229560308,2.6479,3776.6,3775.8,0.55]
["bitfinex","ETHUSD",1717229560525,3.04403897,3776.5,3775.8,0.91577]
["bitfinex","ETHUSD",1717229560718,5.55514,3776.4,3775.3,7.43]
["bitfinex","ETHUSD",1717229560917,0.0440059,3776.3,3775.3,7.43]
["bitfinex","ETHUSD",1717229561502,2.64824,3776.1,3775.3,7.43]
["bitfinex","ETHUSD",1717229561812,0.04395629,3776.0,3775.3,7.43]
["bitfinex","ETHUSD",1717229562008,2.31105629,3776.0,3775.3,7.43]
["bitfinex","ETHUSD",1717229562208,2.31105629,3776.0,3775.2,0.64]
["bitfinex","ETHUSD",1717229562510,2.64841,3775.9,3775.3,0.55]
["bitfinex","ETHUSD",1717229562706,0.04390838,3775.8,3775.0,1.19]
["bitfinex","ETHUSD",1717229563510,2.64841,3775.9,3775.0,1.19]
["bitfinex","ETHUSD",1717229568615,0.04199442,3775.8,3775.0,1.19]
["bitfinex","ETHUSD",1717229571059,2.64853,3775.7,3775.0,0.55]
["bitfinex","ETHUSD",1717229571619,2.64853,3775.7,3775.0,1.11570826]
["bitfinex","ETHUSD",1717229573655,2.298,3775.6,3775.0,1.11570826]
["bitfinex","ETHUSD",1717229574045,0.04194479,3775.5,3775.0,1.11570826]
["bitfinex","ETHUSD",1717229580163,0.04031719,3775.5,3775.0,1.11570826]
["bitfinex","ETHUSD",1717229591177,0.04031719,3775.5,3775.1,0.64]
["bitfinex","ETHUSD",1717229591368,2.64853,3775.7,3775.2,0.72557083]
["bitfinex","ETHUSD",1717229591571,0.03895614,3775.6,3775.2,0.72557083]
["bitfinex","ETHUSD",1717229592680,0.03895614,3775.6,3775.3,3.1303]
["bitfinex","ETHUSD",1717229592885,0.03895614,3775.6,3775.4,0.55]
["bitfinex","ETHUSD",1717229593046,3.0,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717229593247,0.038787,3775.5,3775.4,0.93558708]
["bitfinex","ETHUSD",1717229593443,3.0,3776.0,3775.4,0.93558708]
["bitfinex","ETHUSD",1717229593660,0.038787,3775.5,3775.4,0.93558708]
["bitfinex","ETHUSD",1717229593877,3.0,3776.0,3775.4,0.93558708]
["bitfinex","ETHUSD",1717229594080,0.038787,3775.5,3775.4,0.55]
["bitfinex","ETHUSD",1717229594282,3.0,3776.1,3775.4,1.19]
["bitfinex","ETHUSD",1717229594584,2.64819,3776.2,3775.4,1.19]
["bitfinex","ETHUSD",1717229594585,2.64819,3776.2,3775.6,0.64]
["bitfinex","ETHUSD",1717229594756,0.03889811,3776.1,3775.7,0.55]
["bitfinex","ETHUSD",1717229594957,0.03889811,3776.1,3775.7,0.724]
["bitfinex","ETHUSD",1717229601494,0.03889811,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717229601647,0.03889811,3776.1,3775.9,0.55]
["bitfinex","ETHUSD",1717229601852,3.0,3776.5,3775.9,0.55]
["bitfinex","ETHUSD",1717229602150,3.0,3776.4,3775.9,0.55]
["bitfinex","ETHUSD",1717229602346,5.66407785,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717229602347,0.03749746,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1717229602560,3.0,3776.5,3775.9,0.93543]
["bitfinex","ETHUSD",1717229602793,0.03625877,3776.4,3775.9,0.93543]
["bitfinex","ETHUSD",1717229603797,0.03625877,3776.4,3776.0,0.64]
["bitfinex","ETHUSD",1717229604160,3.18707785,3776.6,3776.0,0.64]
["bitfinex","ETHUSD",1717229604406,0.0363821,3776.5,3776.0,0.64]
["bitfinex","ETHUSD",1717229604704,0.0363821,3776.5,3776.0,1.063973]
["bitfinex","ETHUSD",1717229606257,0.0363821,3776.5,3776.1,2.3806]
["bitfinex","ETHUSD",1717229606496,0.0363821,3776.5,3776.2,1.19]
["bitfinex","ETHUSD",1717229606801,3.0,3777.1,3776.2,1.19]
["bitfinex","ETHUSD",1717229606961,0.03651815,3777.0,3776.2,1.19]
["bitfinex","ETHUSD",1717229607301,0.03651815,3777.0,3776.3,0.3994573]
["bitfinex","ETHUSD",1717229607457,0.03651815,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717229612262,2.64768,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717229612463,3.0,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717229612773,3.03650288,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717229612972,5.02801,3776.7,3776.0,7.43]
["bitfinex","ETHUSD",1717229613173,2.64795,3776.5,3776.0,7.43]
["bitfinex","ETHUSD",1717229613402,0.03643675,3776.4,3776.0,7.43]
["bitfinex","ETHUSD",1717229614363,5.0283,3776.3,3776.0,7.43]
["bitfinex","ETHUSD",1717229614563,5.0283,3776.3,3775.7,0.174]
["bitfinex","ETHUSD",1717229614564,0.03650455,3776.2,3775.7,0.174]
["bitfinex","ETHUSD",1717229616202,2.64825,3776.1,3775.4,7.43]
["bitfinex","ETHUSD",1717229616376,2.6845808,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717229636514,2.3112,3776.0,3775.5,0.55]
["bitfinex","ETHUSD",1717229636836,0.03486111,3775.9,3775.6,0.862]
["bitfinex","ETHUSD",1717229638710,0.03486111,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1717229638913,0.03486111,3775.9,3775.4,0.55]
["bitfinex","ETHUSD",1717229639898,0.03486111,3775.9,3775.2,0.55]
["bitfinex","ETHUSD",1717229640354,2.3112,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717229640521,0.03482084,3775.8,3775.2,0.55]
["bitfinex","ETHUSD",1717229640703,0.03483738,3775.9,3775.3,0.862]
["bitfinex","ETHUSD",1717229641014,0.03482084,3775.8,3775.3,0.862]
["bitfinex","ETHUSD",1717229641222,2.3112,3776.0,3775.3,0.862]
["bitfinex","ETHUSD",1717229641538,0.03483738,3775.9,3775.3,0.862]
["bitfinex","ETHUSD",1717229641744,0.03483738,3775.9,3775.4,0.2052]
["bitfinex","ETHUSD",1717229643341,0.03483738,3775.9,3775.0,8.07]
["bitfinex","ETHUSD",1717229643342,4.95966,3775.8,3775.0,8.07]
["bitfinex","ETHUSD",1717229643542,4.95966,3775.8,3775.1,0.55]
["bitfinex","ETHUSD",1717229643848,0.0348043,3775.7,3775.0,8.07]
["bitfinex","ETHUSD",1717229644028,4.95966,3775.8,3775.1,1.05572]
["bitfinex","ETHUSD",1717229644216,0.0348043,3775.7,3775.1,1.05572]
["bitfinex","ETHUSD",1717229651537,0.0348043,3775.7,3775.1,1.69572]
["bitfinex","ETHUSD",1717229658647,0.0348043,3775.7,3775.4,0.64]
["bitfinex","ETHUSD",1717229658843,2.4534,3776.0,3775.4,0.64]
["bitfinex","ETHUSD",1717229659062,0.03326694,3775.9,3775.4,1.094312]
["bitfinex","ETHUSD",1717229662671,0.03326694,3775.9,3775.5,0.55]
["bitfinex","ETHUSD",1717229665578,5.3711,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717229665772,0.03216194,3775.8,3775.5,0.55]
["bitfinex","ETHUSD",1717229665973,5.3711,3776.2,3775.6,0.1644312]
["bitfinex","ETHUSD",1717229666179,0.0321454,3775.7,3775.5,0.55]
["bitfinex","ETHUSD",1717229666358,5.3711,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717229666559,0.03212886,3775.6,3775.5,0.55]
["bitfinex","ETHUSD",1717229666796,5.3711,3776.2,3775.5,0.55]
["bitfinex","ETHUSD",1717229667284,0.03221155,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717229667582,0.03221155,3776.1,3775.5,0.9441712]
["bitfinex","ETHUSD",1717229672285,0.03221155,3776.1,3775.6,0.64]
["bitfinex","ETHUSD",1717229672584,0.03221155,3776.1,3775.7,0.55]
["bitfinex","ETHUSD",1717229672757,0.03221155,3776.1,3775.8,0.64]
["bitfinex","ETHUSD",1717229673091,0.03111355,3776.0,3775.8,0.64]
["bitfinex","ETHUSD",1717229673392,2.64815,3776.3,3775.9,0.363]
["bitfinex","ETHUSD",1717229682303,0.02907182,3776.2,3775.9,0.363]
["bitfinex","ETHUSD",1717229682474,2.64815,3776.3,3775.9,0.363]
["bitfinex","ETHUSD",1717229682664,0.02907182,3776.2,3775.9,0.363]
["bitfinex","ETHUSD",1717229683004,2.64815,3776.3,3775.9,0.363]
["bitfinex","ETHUSD",1717229683161,0.02905528,3776.1,3776.0,0.1553]
["bitfinex","ETHUSD",1717229683367,2.6478,3776.8,3776.1,0.64]
["bitfinex","ETHUSD",1717229683569,3.0,3776.7,3776.2,0.55]
["bitfinex","ETHUSD",1717229684892,3.0,3776.7,3776.1,0.55]
["bitfinex","ETHUSD",1717229691020,3.0,3776.7,3776.1,1.19]
["bitfinex","ETHUSD",1717229693719,0.02681429,3776.6,3776.1,1.19]
["bitfinex","ETHUSD",1717229696395,0.02681429,3776.6,3776.1,0.55]
["bitfinex","ETHUSD",1717229697702,0.02681429,3776.6,3776.1,0.948503]
["bitfinex","ETHUSD",1717229703402,0.02681429,3776.6,3776.1,0.398503]
["bitfinex","ETHUSD",1717229703732,5.02228,3776.5,3776.1,0.398503]
["bitfinex","ETHUSD",1717229704231,0.02598524,3776.4,3776.1,0.398503]
["bitfinex","ETHUSD",1717229704936,2.64809,3776.3,3776.1,0.398503]
["bitfinex","ETHUSD",1717229705139,0.02501211,3776.2,3776.1,0.398503]
["bitfinex","ETHUSD",1717229705503,3.28809,3776.3,3776.1,0.398503]
["bitfinex","ETHUSD",1717229705705,0.59125111,3776.2,3776.1,0.398503]
["bitfinex","ETHUSD",1717229705944,3.02355111,3776.2,3776.1,0.398503]
["bitfinex","ETHUSD",1717229706098,6.02355111,3776.2,3776.1,0.398503]
["bitfinex","ETHUSD",1717229709329,3.02501211,3776.2,3776.1,0.398503]
["bitfinex","ETHUSD",1717229712813,5.45731211,3776.2,3776.1,0.398503]
["bitfinex","ETHUSD",1717229713107,3.02501211,3776.2,3776.1,0.398503]
["bitfinex","ETHUSD",1717229720353,3.02501211,3776.2,3775.4,7.43]
["bitfinex","ETHUSD",1717229720354,2.4323,3776.1,3775.4,7.43]
["bitfinex","ETHUSD",1717229720527,0.64,3775.6,3775.4,7.43]
["bitfinex","ETHUSD",1717229720730,0.64,3775.8,3774.8,9.8389]
["bitfinex","ETHUSD",1717229721890,0.64,3775.8,3774.9,0.55]
["bitfinex","ETHUSD",1717229722027,2.64865,3775.5,3774.9,0.55]
["bitfinex","ETHUSD",1717229726065,5.64835,3776.0,3775.0,0.64]
["bitfinex","ETHUSD",1717229726273,5.64835,3776.0,3775.2,0.64]
["bitfinex","ETHUSD",1717229726628,5.64835,3776.0,3775.3,0.55]
["bitfinex","ETHUSD",1717229728669,5.64835,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717229730251,5.64835,3776.0,3775.2,1.19]
["bitfinex","ETHUSD",1717229730450,5.64835,3776.0,3775.3,0.44283]
["bitfinex","ETHUSD",1717229739247,2.64835,3776.0,3775.4,2.3763]
["bitfinex","ETHUSD",1717229741581,2.64835,3776.0,3775.2,1.19]
["bitfinex","ETHUSD",1717229747151,5.09305,3776.0,3775.2,1.19]
["bitfinex","ETHUSD",1717229747767,5.09305,3776.0,3775.2,0.55]
["bitfinex","ETHUSD",1717229748086,5.09305,3776.0,3775.3,0.44283]
["bitfinex","ETHUSD",1717229764419,5.09305,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717229768623,2.4447,3776.0,3775.4,0.55]
["bitfinex","ETHUSD",1717229768786,2.4987,3776.3,3775.6,0.64]
["bitfinex","ETHUSD",1717229769184,2.4987,3776.3,3775.7,0.35813674]
["bitfinex","ETHUSD",1717229769408,2.4987,3776.3,3775.7,0.99813674]
["bitfinex","ETHUSD",1717229772495,2.4987,3776.3,3775.7,0.64]
["bitfinex","ETHUSD",1717229772692,2.4987,3776.3,3775.5,2.3384]
["bitfinex","ETHUSD",1717229772930,2.4987,3776.3,3775.6,0.55]
["bitfinex","ETHUSD",1717229774326,2.4987,3776.3,3775.5,0.55]
["bitfinex","ETHUSD",1717229776940,3.0,3776.4,3775.5,0.55]
["bitfinex","ETHUSD",1717229777233,3.0,3776.4,3775.9,0.64]
["bitfinex","ETHUSD",1717229777435,3.02892647,3776.4,3776.0,0.55]
["bitfinex","ETHUSD",1717229778415,3.02892647,3776.4,3775.8,0.55]
["bitfinex","ETHUSD",1717229779638,0.02892647,3776.4,3776.2,0.64]
["bitfinex","ETHUSD",1717229779839,0.02892647,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1717229780056,2.4987,3776.9,3776.3,0.90284]
["bitfinex","ETHUSD",1717229780217,0.02505476,3776.4,3776.3,0.90284]
["bitfinex","ETHUSD",1717229780402,2.4987,3776.9,3776.3,0.90284]
["bitfinex","ETHUSD",1717229780598,0.02505476,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1717229780838,2.4987,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717229781013,0.02698205,3776.4,3776.3,0.55]
["bitfinex","ETHUSD",1717229781221,2.4987,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717229781526,5.4987,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717229781907,0.02512561,3776.8,3776.3,0.55]
["bitfinex","ETHUSD",1717229782104,0.02512561,3776.8,3776.3,0.90284]
["bitfinex","ETHUSD",1717229787651,0.02512561,3776.8,3776.4,0.64]
["bitfinex","ETHUSD",1717229787846,0.02512561,3776.8,3776.5,0.55]
["bitfinex","ETHUSD",1717229790019,0.02512561,3776.8,3776.6,2.9935]
["bitfinex","ETHUSD",1717229790217,0.02512561,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1717229790446,5.1315,3777.5,3776.7,1.02335]
["bitfinex","ETHUSD",1717229790624,0.0237415,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1717229790823,5.1315,3777.5,3776.7,0.55]
["bitfinex","ETHUSD",1717229791130,0.0237415,3776.8,3776.7,0.55]
["bitfinex","ETHUSD",1717229791546,3.0,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717229791857,0.02382413,3777.3,3776.8,0.64]
["bitfinex","ETHUSD",1717229792018,0.02382413,3777.3,3776.9,0.90435]
["bitfinex","ETHUSD",1717229792213,0.02382413,3777.3,3776.9,0.35435]
["bitfinex","ETHUSD",1717229795437,0.02382413,3777.3,3777.0,0.55]
["bitfinex","ETHUSD",1717229796153,0.20022226,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717229796354,0.02394104,3777.2,3777.0,0.55]
["bitfinex","ETHUSD",1717229796563,0.20022226,3777.7,3777.1,0.154435]
["bitfinex","ETHUSD",1717229796761,0.20022226,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717229797272,0.20022226,3777.7,3777.1,2.3535]
["bitfinex","ETHUSD",1717229797569,0.20022226,3777.7,3777.2,0.55]
["bitfinex","ETHUSD",1717229798970,0.20022226,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717229802130,0.02400714,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717229802331,0.02400714,3777.6,3777.2,0.389785]
["bitfinex","ETHUSD",1717229804364,0.02400714,3777.6,3777.2,1.029785]
["bitfinex","ETHUSD",1717229804664,3.0,3777.8,3777.2,0.389785]
["bitfinex","ETHUSD",1717229804965,5.4842,3777.9,3777.2,0.389785]
["bitfinex","ETHUSD",1717229805126,3.0,3777.8,3777.3,0.1579785]
["bitfinex","ETHUSD",1717229805465,3.02404018,3777.8,3777.3,0.1579785]
["bitfinex","ETHUSD",1717229807588,3.02404018,3777.8,3777.2,0.389785]
["bitfinex","ETHUSD",1717229808493,0.02404018,3777.8,3777.2,0.389785]
["bitfinex","ETHUSD",1717229808651,0.02404018,3777.8,3777.3,3.6524]
["bitfinex","ETHUSD",1717229808853,2.2892,3778.3,3777.3,3.6524]
["bitfinex","ETHUSD",1717229809155,5.2892,3778.3,3777.3,3.6524]
["bitfinex","ETHUSD",1717229809344,0.02376313,3778.2,3777.4,0.4042185]
["bitfinex","ETHUSD",1717229809546,0.02376313,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717229811253,0.02376313,3778.2,3777.4,0.55]
["bitfinex","ETHUSD",1717229813991,0.02376313,3778.2,3777.7,0.64]
["bitfinex","ETHUSD",1717229814688,0.02378811,3778.1,3777.5,0.64]
["bitfinex","ETHUSD",1717229814879,0.02378811,3778.1,3777.6,0.55]
["bitfinex","ETHUSD",1717229815057,5.2892,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717229815257,0.02377159,3778.0,3777.6,0.55]
["bitfinex","ETHUSD",1717229815456,5.2892,3778.4,3777.7,0.22732185]
["bitfinex","ETHUSD",1717229815670,0.02375506,3777.9,3777.6,0.55]
["bitfinex","ETHUSD",1717229815988,0.02373854,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1717229816285,5.2892,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717229816494,5.2892,3778.4,3777.7,0.22732185]
["bitfinex","ETHUSD",1717229817295,0.02382115,3778.3,3777.7,0.22732185]
["bitfinex","ETHUSD",1717229819158,0.02382115,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717229830210,0.02382115,3778.3,3777.9,0.64]
["bitfinex","ETHUSD",1717229830374,0.02382115,3778.3,3778.0,0.55]
["bitfinex","ETHUSD",1717229830574,0.02479691,3778.2,3778.0,0.55]
["bitfinex","ETHUSD",1717229830807,0.02479691,3778.2,3778.1,2.3735]
["bitfinex","ETHUSD",1717229830992,2.64625,3779.0,3778.1,3.85585]
["bitfinex","ETHUSD",1717229831174,2.64625,3779.0,3778.4,0.64]
["bitfinex","ETHUSD",1717229831379,2.64625,3779.0,3778.5,0.55]
["bitfinex","ETHUSD",1717229831979,3.0,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1717229840796,2.3772,3779.3,3778.6,3.0135]
["bitfinex","ETHUSD",1717229841128,3.0,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717229841478,3.0,3779.4,3778.9,0.55]
["bitfinex","ETHUSD",1717229841892,3.0,3779.4,3778.8,0.55]
["bitfinex","ETHUSD",1717229842312,3.0,3779.4,3778.8,1.19]
["bitfinex","ETHUSD",1717229845740,3.0,3779.4,3779.1,2.3854]
["bitfinex","ETHUSD",1717229845918,3.0,3779.4,3779.1,3.29294]
["bitfinex","ETHUSD",1717229846435,2.4006,3779.3,3779.1,0.90754]
["bitfinex","ETHUSD",1717229846738,2.4006,3779.3,3779.1,0.55]
["bitfinex","ETHUSD",1717229846913,2.4006,3779.3,3778.8,0.55]
["bitfinex","ETHUSD",1717229849730,3.0,3779.4,3778.8,0.55]
["bitfinex","ETHUSD",1717229854709,3.0,3779.4,3778.8,1.19]
["bitfinex","ETHUSD",1717229855053,0.02482734,3779.1,3778.8,1.19]
["bitfinex","ETHUSD",1717229856535,2.4006,3779.0,3778.8,0.55]
["bitfinex","ETHUSD",1717229856857,0.02480782,3778.9,3778.8,0.55]
["bitfinex","ETHUSD",1717229857060,0.02480782,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1717229857348,0.02480782,3778.9,3778.6,0.9678889]
["bitfinex","ETHUSD",1717229857619,0.02480782,3778.9,3778.7,0.55]
["bitfinex","ETHUSD",1717229858677,0.02480782,3778.9,3778.3,7.43]
["bitfinex","ETHUSD",1717229860421,0.02480782,3778.9,3778.4,0.55]
["bitfinex","ETHUSD",1717229861122,2.4006,3778.8,3778.4,0.55]
["bitfinex","ETHUSD",1717229861708,2.42539013,3778.8,3778.4,0.55]
["bitfinex","ETHUSD",1717229861908,2.42539013,3778.8,3778.4,1.441235]
["bitfinex","ETHUSD",1717229862106,2.42539013,3778.8,3778.0,2.64685]
["bitfinex","ETHUSD",1717229862107,2.4006,3778.5,3777.5,2.6472]
["bitfinex","ETHUSD",1717229862478,2.4006,3778.5,3777.6,0.64]
["bitfinex","ETHUSD",1717229862681,2.4006,3778.5,3777.4,1.699153]
["bitfinex","ETHUSD",1717229862890,2.4006,3778.5,3777.5,0.1699153]
["bitfinex","ETHUSD",1717229863093,2.4006,3778.5,3777.6,0.64]
["bitfinex","ETHUSD",1717229863513,2.64663,3778.4,3777.6,0.64]
["bitfinex","ETHUSD",1717229863826,2.64663,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717229863989,2.64663,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717229864184,3.28663,3778.4,3777.7,0.13599153]
["bitfinex","ETHUSD",1717229864407,3.28663,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717229865483,2.4365,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717229866110,2.64679,3778.2,3777.8,0.55]
["bitfinex","ETHUSD",1717229882436,3.0765,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717229882602,2.4365,3778.1,3777.7,0.55]
["bitfinex","ETHUSD",1717229883208,2.4365,3778.1,3777.3,7.43]
["bitfinex","ETHUSD",1717229883414,2.4365,3778.1,3777.4,1.357]
["bitfinex","ETHUSD",1717229899347,3.0,3779.0,3777.5,2.2998]
["bitfinex","ETHUSD",1717229899348,2.3982,3778.6,3777.5,2.2998]
["bitfinex","ETHUSD",1717229899548,5.3982,3778.6,3777.6,1.19]
["bitfinex","ETHUSD",1717229899857,5.3982,3778.6,3777.7,0.48468]
["bitfinex","ETHUSD",1717229900146,5.3982,3778.6,3777.8,0.55]
["bitfinex","ETHUSD",1717229904751,2.3982,3778.9,3777.8,3.19702]
["bitfinex","ETHUSD",1717229904956,2.3982,3778.9,3778.0,0.64]
["bitfinex","ETHUSD",1717229905144,2.3982,3778.9,3778.1,0.55]
["bitfinex","ETHUSD",1717229905330,2.3982,3778.9,3778.2,0.34898]
["bitfinex","ETHUSD",1717229905529,2.3982,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717229911426,2.6462,3779.0,3778.3,0.55]
["bitfinex","ETHUSD",1717229911766,3.0,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717229914186,3.0,3778.9,3778.4,2.4179]
["bitfinex","ETHUSD",1717229914339,3.0,3778.9,3778.5,0.945688]
["bitfinex","ETHUSD",1717229914542,3.0,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1717229915168,3.0,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717229918559,0.64,3778.4,3777.9,7.43]
["bitfinex","ETHUSD",1717229918772,2.64654,3778.6,3777.9,7.43]
["bitfinex","ETHUSD",1717229918773,3.1209,3778.2,3777.9,7.43]
["bitfinex","ETHUSD",1717229919076,0.64,3778.5,3777.9,7.43]
["bitfinex","ETHUSD",1717229919652,2.64663,3778.4,3777.9,7.43]
["bitfinex","ETHUSD",1717229919875,3.1209,3778.3,3777.9,7.43]
["bitfinex","ETHUSD",1717229920479,2.64677,3778.2,3777.9,7.43]
["bitfinex","ETHUSD",1717229921987,0.64,3778.1,3777.9,7.43]
["bitfinex","ETHUSD",1717229922160,2.6469,3778.0,3777.2,7.43]
["bitfinex","ETHUSD",1717229922361,2.6469,3778.0,3777.3,1.7047159]
["bitfinex","ETHUSD",1717229922871,2.4809,3777.9,3777.3,1.7047159]
["bitfinex","ETHUSD",1717229941777,2.6469,3778.0,3777.3,1.7047159]
["bitfinex","ETHUSD",1717229954216,2.6469,3778.0,3777.4,2.2724]
["bitfinex","ETHUSD",1717229954419,2.6469,3778.0,3777.5,0.55]
["bitfinex","ETHUSD",1717229958329,2.6469,3778.0,3777.5,1.75471159]
["bitfinex","ETHUSD",1717229967136,5.12291,3778.5,3777.5,1.75471159]
["bitfinex","ETHUSD",1717229967347,3.0,3778.4,3777.6,2.9684]
["bitfinex","ETHUSD",1717229967631,3.0,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717229967932,3.0,3778.4,3777.8,2.3284]
["bitfinex","ETHUSD",1717229968136,3.0,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717229968726,0.64,3778.8,3778.0,2.3284]
["bitfinex","ETHUSD",1717229968924,0.64,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717229970336,2.64641,3778.7,3778.1,0.55]
["bitfinex","ETHUSD",1717229970538,3.0,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717229971222,3.64,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717229971447,2.64655,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717229971650,3.64,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717229971930,3.64,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717229972104,3.64,3778.4,3777.7,1.16802616]
["bitfinex","ETHUSD",1717229973152,2.64671,3778.3,3777.3,2.3284]
["bitfinex","ETHUSD",1717229973365,0.64,3778.0,3777.3,2.3284]
["bitfinex","ETHUSD",1717229973948,0.64,3778.2,3777.3,2.3284]
["bitfinex","ETHUSD",1717229974363,2.64687,3778.1,3777.3,2.3284]
["bitfinex","ETHUSD",1717229974563,2.64687,3778.1,3777.4,1.52584]
["bitfinex","ETHUSD",1717229980171,2.4763,3778.0,3777.4,1.52584]
["bitfinex","ETHUSD",1717229987853,2.4763,3778.0,3777.4,0.55]
["bitfinex","ETHUSD",1717229988052,2.4763,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717229994423,2.64698,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717229994730,0.64,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717229995013,0.85505166,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717229995726,0.21505166,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717229996318,0.21505166,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717229996620,0.21505166,3777.7,3777.0,2.86866]
["bitfinex","ETHUSD",1717229996823,0.21505166,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717229996979,0.21505166,3777.7,3776.9,0.55]
["bitfinex","ETHUSD",1717229997182,0.85505166,3777.7,3776.9,0.55]
["bitfinex","ETHUSD",1717229997792,2.64719,3777.6,3776.9,0.55]
["bitfinex","ETHUSD",1717230000209,2.3108,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717230000435,2.3108,3777.5,3777.0,1.09466]
["bitfinex","ETHUSD",1717230000733,2.3108,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717230003715,2.3108,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717230004132,2.64733,3777.4,3776.8,7.43]
["bitfinex","ETHUSD",1717230005129,2.2641,3777.3,3776.8,7.43]
["bitfinex","ETHUSD",1717230005610,2.2641,3777.3,3776.9,0.55]
["bitfinex","ETHUSD",1717230007249,2.2641,3777.3,3776.9,1.348]
["bitfinex","ETHUSD",1717230007778,4.9111,3777.9,3776.9,0.55]
["bitfinex","ETHUSD",1717230007942,4.9111,3777.9,3777.0,0.64]
["bitfinex","ETHUSD",1717230008148,4.9111,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717230008858,5.5511,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717230010351,5.5511,3777.9,3777.1,0.89652]
["bitfinex","ETHUSD",1717230010778,4.9111,3777.9,3777.1,0.89652]
["bitfinex","ETHUSD",1717230022311,4.9111,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717230030162,4.9111,3777.9,3777.2,0.64]
["bitfinex","ETHUSD",1717230030377,4.9111,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717230031752,0.05757992,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717230035058,0.05757992,3777.8,3777.7,0.64]
["bitfinex","ETHUSD",1717230035249,0.05757992,3777.8,3777.7,1.49884]
["bitfinex","ETHUSD",1717230035448,2.4368,3778.5,3777.7,1.49884]
["bitfinex","ETHUSD",1717230035666,2.4368,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717230036461,0.05758452,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717230037255,2.4368,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717230037565,2.4368,3778.3,3777.6,0.55]
["bitfinex","ETHUSD",1717230037770,0.05781714,3778.2,3777.6,1.676723]
["bitfinex","ETHUSD",1717230038196,2.4368,3778.3,3777.6,1.676723]
["bitfinex","ETHUSD",1717230038594,0.05781714,3778.2,3777.6,1.676723]
["bitfinex","ETHUSD",1717230038956,2.4368,3778.3,3777.6,1.676723]
["bitfinex","ETHUSD",1717230039263,0.05781714,3778.2,3777.6,1.676723]
["bitfinex","ETHUSD",1717230039709,2.4368,3778.3,3777.7,1.2393953]
["bitfinex","ETHUSD",1717230039920,2.4368,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717230040094,0.05781714,3778.2,3777.8,0.55]
["bitfinex","ETHUSD",1717230040483,2.4368,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717230040688,0.05780748,3778.1,3777.8,0.55]
["bitfinex","ETHUSD",1717230040887,0.05782306,3778.2,3777.8,0.55]
["bitfinex","ETHUSD",1717230041223,0.05779189,3778.0,3777.8,0.55]
["bitfinex","ETHUSD",1717230041441,2.4368,3778.3,3777.8,0.99366253]
["bitfinex","ETHUSD",1717230041909,0.05589181,3778.2,3777.8,0.99366253]
["bitfinex","ETHUSD",1717230042405,2.4368,3778.3,3777.8,0.99366253]
["bitfinex","ETHUSD",1717230042605,0.05587623,3778.1,3777.8,0.99366253]
["bitfinex","ETHUSD",1717230042770,0.05589181,3778.2,3777.8,0.99366253]
["bitfinex","ETHUSD",1717230042972,0.05586064,3778.0,3777.8,0.99366253]
["bitfinex","ETHUSD",1717230043207,2.4368,3778.3,3777.9,0.28730578]
["bitfinex","ETHUSD",1717230043515,2.4368,3778.3,3778.0,0.55]
["bitfinex","ETHUSD",1717230043516,0.05590364,3778.2,3778.0,0.55]
["bitfinex","ETHUSD",1717230044009,2.4368,3778.3,3778.0,0.55]
["bitfinex","ETHUSD",1717230044209,0.05588806,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1717230044417,2.4368,3778.3,3778.0,0.80203636]
["bitfinex","ETHUSD",1717230044703,2.4368,3778.3,3778.0,0.55]
["bitfinex","ETHUSD",1717230044908,0.05590364,3778.2,3777.9,0.55]
["bitfinex","ETHUSD",1717230045272,2.4368,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717230045472,0.05588806,3778.1,3777.9,0.55]
["bitfinex","ETHUSD",1717230045673,2.2565,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717230045915,3.0,3778.7,3778.0,2.2754]
["bitfinex","ETHUSD",1717230046063,3.0,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717230046267,3.0,3778.8,3777.9,1.35336625]
["bitfinex","ETHUSD",1717230047503,3.0,3778.8,3777.9,0.71336625]
["bitfinex","ETHUSD",1717230047677,3.0,3778.8,3778.0,0.34324288]
["bitfinex","ETHUSD",1717230047882,3.0,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717230051410,3.0,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717230051610,3.0,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717230051987,4.90279,3778.9,3778.3,2.8254]
["bitfinex","ETHUSD",1717230052189,2.2565,3779.1,3778.4,0.34654]
["bitfinex","ETHUSD",1717230052408,2.2565,3779.1,3778.5,0.55]
["bitfinex","ETHUSD",1717230053917,5.2565,3779.3,3778.5,2.8254]
["bitfinex","ETHUSD",1717230054077,5.2565,3779.3,3778.5,3.4654]
["bitfinex","ETHUSD",1717230055823,2.64594,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717230056020,2.64594,3779.4,3778.9,0.55]
["bitfinex","ETHUSD",1717230056471,2.64594,3779.4,3778.7,0.55]
["bitfinex","ETHUSD",1717230056675,2.64594,3779.4,3778.8,0.34654]
["bitfinex","ETHUSD",1717230056914,2.64594,3779.4,3778.9,0.55]
["bitfinex","ETHUSD",1717230057294,0.05634466,3779.3,3778.9,0.55]
["bitfinex","ETHUSD",1717230059592,0.05634466,3779.3,3779.0,2.2754]
["bitfinex","ETHUSD",1717230059920,0.05634982,3779.2,3779.1,0.55]
["bitfinex","ETHUSD",1717230060094,0.05634982,3779.2,3779.1,0.876194]
["bitfinex","ETHUSD",1717230060291,0.20539706,3779.6,3779.1,0.876194]
["bitfinex","ETHUSD",1717230060697,0.05639654,3779.5,3779.1,0.876194]
["bitfinex","ETHUSD",1717230060893,0.05639654,3779.5,3779.2,0.3791594]
["bitfinex","ETHUSD",1717230061095,0.05639654,3779.5,3779.3,0.55]
["bitfinex","ETHUSD",1717230062194,0.05639654,3779.5,3779.4,0.64]
["bitfinex","ETHUSD",1717230062522,0.05639654,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1717230062815,0.05639654,3779.5,3779.3,0.55]
["bitfinex","ETHUSD",1717230063008,0.05639654,3779.5,3779.4,0.15691594]
["bitfinex","ETHUSD",1717230063211,0.05639654,3779.5,3779.4,0.70691594]
["bitfinex","ETHUSD",1717230067791,0.05639654,3779.5,3779.4,3.10871594]
["bitfinex","ETHUSD",1717230067994,0.05639654,3779.5,3779.4,3.74871594]
["bitfinex","ETHUSD",1717230072637,0.05639654,3779.5,3779.4,1.34691594]
["bitfinex","ETHUSD",1717230072816,0.05639654,3779.5,3779.4,0.70691594]
["bitfinex","ETHUSD",1717230075548,0.05639654,3779.5,3779.4,0.55]
["bitfinex","ETHUSD",1717230075756,2.33289654,3779.5,3778.5,0.64]
["bitfinex","ETHUSD",1717230076309,2.2765,3779.5,3778.5,0.64]
["bitfinex","ETHUSD",1717230076726,0.05696863,3779.4,3778.5,0.64]
["bitfinex","ETHUSD",1717230076916,0.64,3779.2,3778.4,8.835393]
["bitfinex","ETHUSD",1717230077133,2.2765,3779.0,3778.4,7.77654]
["bitfinex","ETHUSD",1717230077538,0.05602409,3778.9,3778.4,7.77654]
["bitfinex","ETHUSD",1717230077724,0.05602409,3778.9,3778.5,0.777654]
["bitfinex","ETHUSD",1717230078819,0.05602409,3778.9,3778.6,0.55]
["bitfinex","ETHUSD",1717230080432,0.05602409,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1717230081039,2.64635,3778.8,3778.0,7.43]
["bitfinex","ETHUSD",1717230081246,2.9165,3778.7,3778.0,7.43]
["bitfinex","ETHUSD",1717230081428,0.05548272,3778.6,3778.0,1.967]
["bitfinex","ETHUSD",1717230081743,0.05548272,3778.6,3778.2,0.64]
["bitfinex","ETHUSD",1717230082243,5.2765,3779.2,3778.0,0.64]
["bitfinex","ETHUSD",1717230082244,0.05546714,3778.5,3778.0,0.64]
["bitfinex","ETHUSD",1717230082551,2.2765,3778.7,3777.7,2.6471]
["bitfinex","ETHUSD",1717230082731,0.05545156,3778.4,3777.9,0.64]
["bitfinex","ETHUSD",1717230082931,0.05546198,3778.6,3778.0,0.93371]
["bitfinex","ETHUSD",1717230083253,2.2765,3778.7,3778.0,0.93371]
["bitfinex","ETHUSD",1717230083423,0.05546198,3778.6,3778.0,0.93371]
["bitfinex","ETHUSD",1717230084377,0.05546198,3778.6,3778.1,0.64]
["bitfinex","ETHUSD",1717230084564,0.05546198,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717230085521,0.05546198,3778.6,3778.2,0.707371]
["bitfinex","ETHUSD",1717230085844,0.05546198,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717230086045,0.05546198,3778.6,3778.1,0.55]
["bitfinex","ETHUSD",1717230093140,2.64635,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717230093342,0.05548194,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717230093652,0.05546636,3778.4,3778.1,0.55]
["bitfinex","ETHUSD",1717230093848,0.05546636,3778.4,3778.2,0.383751]
["bitfinex","ETHUSD",1717230094024,2.64635,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717230094230,3.0,3778.9,3778.4,0.64]
["bitfinex","ETHUSD",1717230094463,3.0,3779.0,3778.5,0.55]
["bitfinex","ETHUSD",1717230094653,4.8056,3779.1,3778.6,0.64]
["bitfinex","ETHUSD",1717230094965,4.8056,3779.1,3778.7,0.55]
["bitfinex","ETHUSD",1717230095423,2.5,3779.1,3778.7,0.55]
["bitfinex","ETHUSD",1717230102396,0.05582642,3779.0,3778.7,0.55]
["bitfinex","ETHUSD",1717230107482,0.05582642,3779.0,3778.7,0.9121]
["bitfinex","ETHUSD",1717230120290,2.52702642,3779.0,3778.7,0.55]
["bitfinex","ETHUSD",1717230120491,2.52702642,3779.0,3778.4,0.55]
["bitfinex","ETHUSD",1717230120703,3.16702642,3779.0,3778.3,0.55]
["bitfinex","ETHUSD",1717230122098,2.64631,3778.9,3778.3,0.55]
["bitfinex","ETHUSD",1717230122298,2.4712,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717230122504,2.4712,3778.7,3778.2,7.43]
["bitfinex","ETHUSD",1717230122702,0.05569598,3778.6,3778.2,7.43]
["bitfinex","ETHUSD",1717230123722,0.05569598,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717230128118,0.05569598,3778.6,3778.0,0.55]
["bitfinex","ETHUSD",1717230128431,0.05569598,3778.6,3778.3,0.64]
["bitfinex","ETHUSD",1717230128631,3.0,3779.0,3778.4,0.86016]
["bitfinex","ETHUSD",1717230128835,0.05511675,3778.5,3778.4,0.86016]
["bitfinex","ETHUSD",1717230129008,3.0,3779.0,3778.4,0.86016]
["bitfinex","ETHUSD",1717230129214,2.5,3779.1,3778.5,0.150016]
["bitfinex","ETHUSD",1717230129419,2.5,3779.1,3778.6,0.55]
["bitfinex","ETHUSD",1717230130127,2.4896,3778.9,3778.5,0.55]
["bitfinex","ETHUSD",1717230132218,0.05518425,3778.8,3778.5,0.55]
["bitfinex","ETHUSD",1717230141137,0.05518425,3778.8,3777.8,0.64]
["bitfinex","ETHUSD",1717230141339,0.05518425,3778.8,3777.9,1.867873]
["bitfinex","ETHUSD",1717230143866,0.05518425,3778.8,3778.0,0.64]
["bitfinex","ETHUSD",1717230144219,0.05518425,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717230149075,0.05518425,3778.8,3778.0,0.55]
["bitfinex","ETHUSD",1717230149476,2.4896,3778.9,3778.0,0.55]
["bitfinex","ETHUSD",1717230149701,2.4896,3778.9,3778.1,0.2507873]
["bitfinex","ETHUSD",1717230149877,2.4896,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1717230150173,0.05479165,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717230153204,2.64645,3778.7,3778.2,0.55]
["bitfinex","ETHUSD",1717230153504,2.3884,3778.6,3778.0,0.55]
["bitfinex","ETHUSD",1717230153820,0.05477158,3778.5,3778.0,0.55]
["bitfinex","ETHUSD",1717230157198,0.05477158,3778.5,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230157398,2.3884,3778.6,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230157695,0.05473527,3778.4,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230157905,0.05475085,3778.5,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230158106,0.05471969,3778.3,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230158307,0.05473527,3778.4,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230158620,2.3884,3778.6,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230158805,0.05471969,3778.3,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230158975,2.3884,3778.6,3778.1,0.17899473]
["bitfinex","ETHUSD",1717230159175,2.3884,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717230159395,2.3884,3778.6,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230162271,0.05308418,3778.5,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230179019,0.05158913,3778.5,3778.0,1.7899473]
["bitfinex","ETHUSD",1717230180500,0.05158913,3778.5,3778.1,0.24299473]
["bitfinex","ETHUSD",1717230180701,0.05158913,3778.5,3778.2,0.55]
["bitfinex","ETHUSD",1717230186399,0.05158913,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717230187414,0.05158913,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717230193012,3.28665,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717230193324,2.2921,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717230193513,2.64665,3778.4,3777.8,2.8625]
["bitfinex","ETHUSD",1717230193718,0.04991403,3778.2,3777.8,2.8625]
["bitfinex","ETHUSD",1717230193931,0.04992961,3778.3,3777.8,2.8625]
["bitfinex","ETHUSD",1717230194224,0.0492707,3778.2,3777.8,2.8625]
["bitfinex","ETHUSD",1717230194414,2.64665,3778.4,3777.9,1.09325]
["bitfinex","ETHUSD",1717230194614,0.04925511,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1717230194816,2.64665,3778.4,3778.0,0.55]
["bitfinex","ETHUSD",1717230195135,0.04925511,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1717230195338,2.64665,3778.4,3778.0,1.752575]
["bitfinex","ETHUSD",1717230195570,0.04925511,3778.1,3778.0,1.752575]
["bitfinex","ETHUSD",1717230195739,2.64665,3778.4,3778.0,1.752575]
["bitfinex","ETHUSD",1717230195940,0.04925511,3778.1,3778.0,0.55]
["bitfinex","ETHUSD",1717230196122,2.64665,3778.4,3777.7,8.07]
["bitfinex","ETHUSD",1717230196123,2.64665,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717230196343,0.04925511,3778.1,3777.8,0.55]
["bitfinex","ETHUSD",1717230196653,0.04923953,3778.0,3777.8,0.55]
["bitfinex","ETHUSD",1717230196852,2.64665,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717230197022,0.04922395,3777.9,3777.8,0.55]
["bitfinex","ETHUSD",1717230197223,2.64665,3778.4,3777.8,1.64325]
["bitfinex","ETHUSD",1717230197546,2.64665,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717230197547,0.04922395,3777.9,3777.8,0.55]
["bitfinex","ETHUSD",1717230197753,2.64665,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717230198254,0.04928628,3778.3,3777.6,0.55]
["bitfinex","ETHUSD",1717230198458,0.04928628,3778.3,3777.7,0.35025]
["bitfinex","ETHUSD",1717230198607,0.04928628,3778.3,3777.8,0.55]
["bitfinex","ETHUSD",1717230199558,0.04928628,3778.3,3778.0,0.64]
["bitfinex","ETHUSD",1717230199757,0.04928628,3778.3,3778.1,0.55]
["bitfinex","ETHUSD",1717230200060,0.04922033,3778.2,3778.1,0.55]
["bitfinex","ETHUSD",1717230200230,3.0,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717230200424,0.04922033,3778.2,3778.1,0.55]
["bitfinex","ETHUSD",1717230200625,3.0,3778.8,3778.1,0.55]
["bitfinex","ETHUSD",1717230200835,0.04922033,3778.2,3778.1,0.55]
["bitfinex","ETHUSD",1717230201039,3.0,3778.8,3778.1,0.90025]
["bitfinex","ETHUSD",1717230201341,0.0493625,3778.2,3778.1,0.90025]
["bitfinex","ETHUSD",1717230201544,3.0,3778.8,3778.1,0.90025]
["bitfinex","ETHUSD",1717230201967,0.0494404,3778.7,3778.1,0.90025]
["bitfinex","ETHUSD",1717230210737,0.0494404,3778.7,3778.2,2.2918]
["bitfinex","ETHUSD",1717230210938,0.0494404,3778.7,3778.3,0.55]
["bitfinex","ETHUSD",1717230211573,3.0,3778.8,3778.3,0.55]
["bitfinex","ETHUSD",1717230211780,0.04924417,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717230211997,0.04925975,3778.7,3778.5,0.64]
["bitfinex","ETHUSD",1717230212197,3.0,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230213005,3.0,3779.2,3778.7,2.2918]
["bitfinex","ETHUSD",1717230213185,3.0,3779.4,3778.8,0.55]
["bitfinex","ETHUSD",1717230216759,3.64,3779.4,3778.8,0.55]
["bitfinex","ETHUSD",1717230217390,3.64,3779.4,3778.8,0.868998]
["bitfinex","ETHUSD",1717230219462,3.0,3779.4,3778.8,0.868998]
["bitfinex","ETHUSD",1717230222384,0.04956056,3779.3,3778.8,0.868998]
["bitfinex","ETHUSD",1717230240780,3.0,3779.7,3778.8,0.868998]
["bitfinex","ETHUSD",1717230241283,0.04967537,3779.6,3778.8,0.868998]
["bitfinex","ETHUSD",1717230241483,0.04967537,3779.6,3778.9,0.3800798]
["bitfinex","ETHUSD",1717230241683,0.04967537,3779.6,3779.0,0.55]
["bitfinex","ETHUSD",1717230242181,0.04967537,3779.6,3779.2,0.64]
["bitfinex","ETHUSD",1717230242385,0.04967537,3779.6,3779.4,0.64]
["bitfinex","ETHUSD",1717230242595,0.04967537,3779.6,3779.5,2.8466]
["bitfinex","ETHUSD",1717230242796,2.64556,3780.0,3779.5,3.25026]
["bitfinex","ETHUSD",1717230243121,0.04903467,3779.9,3779.5,2.8466]
["bitfinex","ETHUSD",1717230244017,3.04903467,3779.9,3779.5,2.8466]
["bitfinex","ETHUSD",1717230244177,0.04903467,3779.9,3779.5,2.8466]
["bitfinex","ETHUSD",1717230244379,3.04903467,3779.9,3779.5,2.8466]
["bitfinex","ETHUSD",1717230248186,0.04903467,3779.9,3779.5,2.8466]
["bitfinex","ETHUSD",1717230248385,0.04903467,3779.9,3779.5,3.19526]
["bitfinex","ETHUSD",1717230248616,5.3758,3780.4,3779.5,3.19526]
["bitfinex","ETHUSD",1717230248825,0.04915233,3779.8,3779.5,2.8466]
["bitfinex","ETHUSD",1717230249011,5.3758,3780.4,3779.5,2.8466]
["bitfinex","ETHUSD",1717230249200,0.04913676,3779.7,3779.5,2.8466]
["bitfinex","ETHUSD",1717230249500,5.3758,3780.4,3779.5,2.8466]
["bitfinex","ETHUSD",1717230249819,0.04923017,3780.3,3779.5,0.3466]
["bitfinex","ETHUSD",1717230249983,0.92025219,3780.3,3779.5,0.3466]
["bitfinex","ETHUSD",1717230250185,3.92025219,3780.3,3779.5,0.3466]
["bitfinex","ETHUSD",1717230253927,0.92025219,3780.3,3779.6,0.55]
["bitfinex","ETHUSD",1717230254240,0.04923017,3780.3,3779.6,0.55]
["bitfinex","ETHUSD",1717230254800,0.64,3780.1,3779.2,2.64601]
["bitfinex","ETHUSD",1717230255006,3.0,3780.1,3779.4,2.2512]
["bitfinex","ETHUSD",1717230255310,0.04918347,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1717230255742,0.64,3780.3,3779.5,0.55]
["bitfinex","ETHUSD",1717230256037,0.0491679,3779.9,3779.5,0.55]
["bitfinex","ETHUSD",1717230256337,0.04915233,3779.8,3779.5,0.55]
["bitfinex","ETHUSD",1717230256701,0.64,3780.3,3779.5,0.55]
["bitfinex","ETHUSD",1717230256941,0.0492146,3780.2,3779.5,0.55]
["bitfinex","ETHUSD",1717230261146,2.64543,3780.1,3779.5,0.55]
["bitfinex","ETHUSD",1717230261450,0.04918347,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1717230283279,0.04918347,3780.0,3779.6,2.4369]
["bitfinex","ETHUSD",1717230283579,0.04918347,3780.0,3779.7,0.55]
["bitfinex","ETHUSD",1717230306401,0.04918347,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1717230307665,0.51567135,3780.0,3779.5,0.55]
["bitfinex","ETHUSD",1717230307973,0.0467476,3779.9,3779.5,0.55]
["bitfinex","ETHUSD",1717230311716,0.0467476,3779.9,3779.3,0.55]
["bitfinex","ETHUSD",1717230312119,2.64543,3780.1,3779.3,0.55]
["bitfinex","ETHUSD",1717230312422,3.64,3780.4,3779.3,0.55]
["bitfinex","ETHUSD",1717230312423,0.64,3779.8,3779.3,0.55]
["bitfinex","ETHUSD",1717230312621,2.3593,3779.7,3779.1,0.55]
["bitfinex","ETHUSD",1717230312847,2.40595426,3779.7,3779.1,0.55]
["bitfinex","ETHUSD",1717230330984,2.3365,3779.5,3779.0,7.43]
["bitfinex","ETHUSD",1717230331185,0.04655424,3779.4,3778.5,8.837027]
["bitfinex","ETHUSD",1717230331488,2.3365,3779.5,3778.6,2.3047227]
["bitfinex","ETHUSD",1717230336375,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230336571,0.04637307,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230336877,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230337199,0.04637307,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230337358,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230337565,0.04637307,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230337787,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230337988,0.04637307,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230338172,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230338378,0.04637307,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230338592,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230338765,0.04637307,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230338966,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230339179,0.04637307,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230339381,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230339784,0.04629015,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230340000,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230340179,0.04629015,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230340379,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230340705,0.04629015,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230341108,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230341521,0.04629015,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230341823,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230342110,0.04629015,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230342514,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230343023,0.04629015,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230343340,2.3365,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230343723,2.3365,3779.1,3778.6,0.55]
["bitfinex","ETHUSD",1717230343887,0.04629015,3779.2,3778.6,2.8602]
["bitfinex","ETHUSD",1717230344092,2.64593,3779.4,3778.6,0.55]
["bitfinex","ETHUSD",1717230344311,2.3365,3779.3,3778.6,1.19]
["bitfinex","ETHUSD",1717230344513,2.38278202,3779.3,3778.6,1.19]
["bitfinex","ETHUSD",1717230351847,0.04628202,3779.3,3778.7,2.2959]
["bitfinex","ETHUSD",1717230352109,0.04628202,3779.3,3778.8,0.64]
["bitfinex","ETHUSD",1717230355417,0.04628202,3779.3,3778.9,0.55]
["bitfinex","ETHUSD",1717230355617,2.3124,3779.6,3778.9,0.55]
["bitfinex","ETHUSD",1717230356053,0.04488428,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717230360259,0.04486871,3779.4,3778.9,0.55]
["bitfinex","ETHUSD",1717230360432,0.04486871,3779.4,3778.9,0.89859]
["bitfinex","ETHUSD",1717230360633,5.9524,3779.8,3778.9,0.89859]
["bitfinex","ETHUSD",1717230360817,0.04491543,3779.7,3778.9,0.55]
["bitfinex","ETHUSD",1717230369983,0.04491543,3779.7,3779.0,3.0005]
["bitfinex","ETHUSD",1717230370182,0.04491543,3779.7,3779.1,0.55]
["bitfinex","ETHUSD",1717230370660,0.04491543,3779.7,3779.2,2.3605]
["bitfinex","ETHUSD",1717230370870,2.64562,3779.9,3779.2,2.3605]
["bitfinex","ETHUSD",1717230371059,0.04490282,3779.6,3779.2,2.3605]
["bitfinex","ETHUSD",1717230371262,2.64562,3779.9,3779.2,2.3605]
["bitfinex","ETHUSD",1717230371575,0.04493396,3779.8,3779.2,2.3605]
["bitfinex","ETHUSD",1717230374060,2.3152,3779.7,3779.1,0.55]
["bitfinex","ETHUSD",1717230374263,0.04496202,3779.6,3779.1,0.55]
["bitfinex","ETHUSD",1717230374464,0.04496202,3779.6,3778.9,0.55]
["bitfinex","ETHUSD",1717230376861,2.64586,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717230377195,2.64586,3779.5,3778.6,2.3605]
["bitfinex","ETHUSD",1717230377196,0.04501675,3779.4,3778.7,0.55]
["bitfinex","ETHUSD",1717230377384,2.64586,3779.5,3778.7,0.55]
["bitfinex","ETHUSD",1717230377900,0.04501675,3779.4,3778.7,0.55]
["bitfinex","ETHUSD",1717230378077,0.04501675,3779.4,3778.7,1.19]
["bitfinex","ETHUSD",1717230378277,0.04501675,3779.4,3778.7,2.552702]
["bitfinex","ETHUSD",1717230378507,2.64586,3779.5,3778.7,2.552702]
["bitfinex","ETHUSD",1717230379100,2.3152,3779.4,3778.7,2.552702]
["bitfinex","ETHUSD",1717230379314,2.3152,3779.4,3778.7,0.55]
["bitfinex","ETHUSD",1717230390990,2.646,3779.3,3778.7,0.55]
["bitfinex","ETHUSD",1717230391185,2.646,3779.3,3778.6,0.55]
["bitfinex","ETHUSD",1717230397385,2.3255,3779.2,3778.6,0.55]
["bitfinex","ETHUSD",1717230402934,2.3255,3779.0,3778.5,7.43]
["bitfinex","ETHUSD",1717230403341,0.04482044,3778.9,3778.5,7.43]
["bitfinex","ETHUSD",1717230406106,0.04482044,3778.9,3778.1,1.0541535]
["bitfinex","ETHUSD",1717230406301,0.04482044,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1717230406501,2.3255,3779.0,3778.2,0.55]
["bitfinex","ETHUSD",1717230408329,2.3255,3779.0,3778.2,2.43164515]
["bitfinex","ETHUSD",1717230417415,2.3678,3778.8,3778.2,1.79164515]
["bitfinex","ETHUSD",1717230419139,2.3678,3778.8,3778.2,0.55]
["bitfinex","ETHUSD",1717230419340,3.0078,3778.6,3778.1,0.4141535]
["bitfinex","ETHUSD",1717230419646,2.3678,3778.5,3778.1,0.4141535]
["bitfinex","ETHUSD",1717230419871,2.41212526,3778.5,3778.1,0.4141535]
["bitfinex","ETHUSD",1717230424757,2.41212526,3778.5,3777.7,0.64]
["bitfinex","ETHUSD",1717230424926,2.41212526,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717230425126,2.3678,3778.5,3777.8,0.55]
["bitfinex","ETHUSD",1717230426667,2.3678,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717230426864,2.64645,3778.7,3778.1,0.64]
["bitfinex","ETHUSD",1717230427037,0.04423422,3778.6,3778.2,0.91397]
["bitfinex","ETHUSD",1717230428494,0.04423422,3778.6,3778.4,3.0897]
["bitfinex","ETHUSD",1717230428757,5.64609,3779.2,3778.5,0.55]
["bitfinex","ETHUSD",1717230429143,2.35,3779.1,3778.5,0.55]
["bitfinex","ETHUSD",1717230429560,3.28624,3779.0,3778.1,7.43]
["bitfinex","ETHUSD",1717230429762,2.35,3778.8,3778.1,7.43]
["bitfinex","ETHUSD",1717230432439,3.28624,3779.0,3778.1,7.43]
["bitfinex","ETHUSD",1717230432770,2.3942928,3778.9,3778.2,0.55]
["bitfinex","ETHUSD",1717230438087,0.0442928,3778.9,3778.5,0.64]
["bitfinex","ETHUSD",1717230438383,0.0442928,3778.9,3778.6,0.55]
["bitfinex","ETHUSD",1717230439047,0.0442928,3778.9,3778.4,0.55]
["bitfinex","ETHUSD",1717230439250,0.0442928,3778.9,3778.4,1.412]
["bitfinex","ETHUSD",1717230440488,0.0442928,3778.9,3778.5,2.4497]
["bitfinex","ETHUSD",1717230440646,2.64591,3779.5,3778.8,0.64]
["bitfinex","ETHUSD",1717230440647,3.0,3779.4,3778.8,0.64]
["bitfinex","ETHUSD",1717230440847,3.0,3779.4,3778.9,0.55]
["bitfinex","ETHUSD",1717230441187,0.04444397,3779.3,3778.9,0.55]
["bitfinex","ETHUSD",1717230442654,0.04444397,3779.3,3778.6,1.19]
["bitfinex","ETHUSD",1717230442854,0.04444397,3779.3,3778.8,0.64]
["bitfinex","ETHUSD",1717230443170,0.04444397,3779.3,3778.9,0.55]
["bitfinex","ETHUSD",1717230445966,0.04444397,3779.3,3778.6,1.19]
["bitfinex","ETHUSD",1717230447380,0.04444397,3779.3,3778.8,0.64]
["bitfinex","ETHUSD",1717230447582,2.64591,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717230447786,0.0444284,3779.2,3778.9,0.55]
["bitfinex","ETHUSD",1717230447989,2.64591,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717230448192,0.04441282,3779.1,3778.9,0.55]
["bitfinex","ETHUSD",1717230448500,2.64591,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717230448983,0.04445954,3779.4,3778.9,0.55]
["bitfinex","ETHUSD",1717230450666,0.04445954,3779.4,3778.9,2.9987]
["bitfinex","ETHUSD",1717230450866,0.04445954,3779.4,3779.0,0.36387]
["bitfinex","ETHUSD",1717230451110,2.2722,3779.8,3779.1,0.55]
["bitfinex","ETHUSD",1717230451562,0.04455069,3779.7,3779.1,0.55]
["bitfinex","ETHUSD",1717230462334,0.04455069,3779.7,3779.0,0.55]
["bitfinex","ETHUSD",1717230468616,3.04455069,3779.7,3778.8,0.55]
["bitfinex","ETHUSD",1717230469328,3.04455069,3779.7,3778.8,1.7503241]
["bitfinex","ETHUSD",1717230469840,3.04455069,3779.7,3778.9,0.64]
["bitfinex","ETHUSD",1717230470138,0.04455069,3779.7,3779.0,0.55]
["bitfinex","ETHUSD",1717230473303,2.3777,3779.6,3779.0,0.55]
["bitfinex","ETHUSD",1717230473638,0.04451639,3779.5,3779.0,0.55]
["bitfinex","ETHUSD",1717230477558,0.04451639,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717230477853,0.04451639,3779.5,3778.9,1.76447241]
["bitfinex","ETHUSD",1717230481257,0.04451639,3779.5,3778.9,0.55]
["bitfinex","ETHUSD",1717230482556,2.3777,3779.4,3778.9,0.55]
["bitfinex","ETHUSD",1717230482716,0.04445562,3779.3,3778.9,0.55]
["bitfinex","ETHUSD",1717230496976,0.04445562,3779.3,3778.8,0.55]
["bitfinex","ETHUSD",1717230503086,0.04445562,3779.3,3778.7,0.55]
["bitfinex","ETHUSD",1717230507283,0.04445562,3779.3,3778.7,1.253197]
["bitfinex","ETHUSD",1717230509854,0.04445562,3779.3,3778.8,0.64]
["bitfinex","ETHUSD",1717230510053,0.04445562,3779.3,3778.9,0.55]
["bitfinex","ETHUSD",1717230510301,0.04445562,3779.3,3778.7,1.253197]
["bitfinex","ETHUSD",1717230514066,0.04445562,3779.3,3778.8,0.1893197]
["bitfinex","ETHUSD",1717230514258,0.04445562,3779.3,3778.9,0.55]
["bitfinex","ETHUSD",1717230519230,0.04445562,3779.3,3778.8,0.55]
["bitfinex","ETHUSD",1717230542455,5.05458,3779.2,3778.5,0.64]
["bitfinex","ETHUSD",1717230542633,5.05458,3779.2,3778.6,0.703197]
["bitfinex","ETHUSD",1717230542946,2.4085,3779.0,3778.6,0.703197]
["bitfinex","ETHUSD",1717230543131,2.4085,3779.0,3778.5,0.64]
["bitfinex","ETHUSD",1717230543339,0.04124411,3778.9,3778.5,0.64]
["bitfinex","ETHUSD",1717230544613,2.4085,3779.1,3778.5,0.64]
["bitfinex","ETHUSD",1717230544813,0.04124037,3778.8,3778.5,0.64]
["bitfinex","ETHUSD",1717230545014,2.64627,3778.9,3778.3,7.43]
["bitfinex","ETHUSD",1717230545330,2.64627,3778.9,3777.9,10.49106329]
["bitfinex","ETHUSD",1717230545331,0.04122479,3778.7,3777.9,10.49106329]
["bitfinex","ETHUSD",1717230545539,2.4085,3778.8,3778.0,0.55]
["bitfinex","ETHUSD",1717230553464,2.4085,3778.8,3778.0,1.19]
["bitfinex","ETHUSD",1717230553766,0.04119517,3778.7,3778.0,1.19]
["bitfinex","ETHUSD",1717230553973,2.4714,3778.6,3778.0,2.78332173]
["bitfinex","ETHUSD",1717230554849,2.4714,3778.6,3778.0,3.42332173]
["bitfinex","ETHUSD",1717230555272,2.4714,3778.6,3778.0,2.78332173]
["bitfinex","ETHUSD",1717230555451,2.4714,3778.6,3777.9,8.48415329]
["bitfinex","ETHUSD",1717230556764,2.4714,3778.6,3777.9,7.84415329]
["bitfinex","ETHUSD",1717230557068,2.4714,3778.6,3777.9,8.48415329]
["bitfinex","ETHUSD",1717230557441,0.04103958,3778.5,3777.9,8.48415329]
["bitfinex","ETHUSD",1717230557634,2.4714,3778.6,3777.9,8.48415329]
["bitfinex","ETHUSD",1717230558959,2.4714,3778.6,3777.9,10.66247632]
["bitfinex","ETHUSD",1717230560837,2.4714,3778.6,3778.1,0.64]
["bitfinex","ETHUSD",1717230563481,2.4714,3778.6,3777.9,10.02247632]
["bitfinex","ETHUSD",1717230563657,2.4714,3778.6,3778.0,0.64]
["bitfinex","ETHUSD",1717230564550,2.4714,3778.6,3777.9,10.02247632]
["bitfinex","ETHUSD",1717230564551,5.13477,3778.9,3778.2,0.64]
["bitfinex","ETHUSD",1717230564777,2.4885,3778.9,3778.4,0.64]
["bitfinex","ETHUSD",1717230564983,0.04110411,3778.8,3778.4,0.64]
["bitfinex","ETHUSD",1717230567193,0.04110411,3778.8,3778.0,2.64688]
["bitfinex","ETHUSD",1717230567388,2.4885,3778.9,3778.4,0.64]
["bitfinex","ETHUSD",1717230567901,0.04110411,3778.8,3778.4,0.64]
["bitfinex","ETHUSD",1717230573901,0.04110411,3778.8,3778.2,0.64]
["bitfinex","ETHUSD",1717230574103,2.37960411,3778.9,3778.2,0.64]
["bitfinex","ETHUSD",1717230574276,0.0396947,3778.7,3778.3,0.53301456]
["bitfinex","ETHUSD",1717230574484,2.37960411,3778.9,3778.3,0.53301456]
["bitfinex","ETHUSD",1717230574884,0.03971027,3778.8,3778.3,0.53301456]
["bitfinex","ETHUSD",1717230576074,2.64611,3779.2,3778.3,0.53301456]
["bitfinex","ETHUSD",1717230576296,3.0,3779.1,3778.2,0.64]
["bitfinex","ETHUSD",1717230576672,0.03980362,3779.0,3778.2,0.64]
["bitfinex","ETHUSD",1717230577067,2.2879,3778.9,3778.2,0.64]
["bitfinex","ETHUSD",1717230577272,2.32768805,3778.9,3778.2,0.64]
["bitfinex","ETHUSD",1717230577695,2.32768805,3778.9,3778.1,0.55]
["bitfinex","ETHUSD",1717230582206,2.32768805,3778.9,3778.1,1.93593563]
["bitfinex","ETHUSD",1717230583514,2.32768805,3778.9,3777.9,10.02247632]
["bitfinex","ETHUSD",1717230583515,2.64637,3778.8,3777.9,10.02247632]
["bitfinex","ETHUSD",1717230583814,2.4103,3778.7,3778.0,0.64]
["bitfinex","ETHUSD",1717230584182,2.4103,3778.5,3778.0,0.64]
["bitfinex","ETHUSD",1717230584712,0.03971016,3778.4,3778.0,0.64]
["bitfinex","ETHUSD",1717230586619,0.03971016,3778.4,3777.9,0.41415329]
["bitfinex","ETHUSD",1717230586620,2.64677,3778.2,3777.9,0.41415329]
["bitfinex","ETHUSD",1717230586817,2.3469,3778.1,3777.9,0.41415329]
["bitfinex","ETHUSD",1717230586981,2.3469,3778.1,3777.5,7.43]
["bitfinex","ETHUSD",1717230586982,0.03951749,3778.0,3777.5,7.43]
["bitfinex","ETHUSD",1717230587189,0.03951749,3778.0,3777.6,0.94152427]
["bitfinex","ETHUSD",1717230587414,2.3469,3778.1,3777.6,0.94152427]
["bitfinex","ETHUSD",1717230587611,2.3469,3778.1,3777.5,7.43]
["bitfinex","ETHUSD",1717230589596,2.3469,3777.9,3777.5,7.43]
["bitfinex","ETHUSD",1717230589793,2.3469,3777.9,3777.3,0.64]
["bitfinex","ETHUSD",1717230590020,0.03918407,3777.8,3777.3,0.64]
["bitfinex","ETHUSD",1717230590337,0.03918407,3777.8,3777.3,1.5529249]
["bitfinex","ETHUSD",1717230595915,0.03918407,3777.8,3777.3,0.9129249]
["bitfinex","ETHUSD",1717230596237,0.03918407,3777.8,3777.4,0.64]
["bitfinex","ETHUSD",1717230596418,0.03918407,3777.8,3777.3,0.9129249]
["bitfinex","ETHUSD",1717230599011,0.03918407,3777.8,3777.4,0.64]
["bitfinex","ETHUSD",1717230599214,0.03918407,3777.8,3777.4,0.79529249]
["bitfinex","ETHUSD",1717230604840,0.03918407,3777.8,3777.4,0.15529249]
["bitfinex","ETHUSD",1717230605017,2.3906,3777.7,3777.4,0.15529249]
["bitfinex","ETHUSD",1717230608246,2.3906,3777.7,3777.3,0.9129249]
["bitfinex","ETHUSD",1717230616510,2.3906,3777.7,3777.0,7.43]
["bitfinex","ETHUSD",1717230616724,2.3906,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717230620866,3.0306,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717230621467,2.3295,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717230623174,2.3295,3777.6,3777.1,1.19]
["bitfinex","ETHUSD",1717230623321,2.3295,3777.6,3777.2,1.09509]
["bitfinex","ETHUSD",1717230644179,2.3295,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717230649412,2.3295,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717230667410,2.3295,3777.6,3776.8,3.20187275]
["bitfinex","ETHUSD",1717230667639,2.3295,3777.6,3776.8,4.58200109]
["bitfinex","ETHUSD",1717230667844,2.3295,3777.6,3776.8,3.20187275]
["bitfinex","ETHUSD",1717230668143,2.3295,3777.6,3776.8,3.0041012]
["bitfinex","ETHUSD",1717230668528,2.3295,3777.6,3776.8,3.55823395]
["bitfinex","ETHUSD",1717230669443,2.3295,3777.6,3776.9,0.64]
["bitfinex","ETHUSD",1717230670815,2.3295,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717230671017,2.3295,3777.6,3777.1,0.64]
["bitfinex","ETHUSD",1717230671217,2.3295,3777.6,3777.1,1.25283623]
["bitfinex","ETHUSD",1717230673253,0.19799174,3780.9,3777.1,1.25283623]
["bitfinex","ETHUSD",1717230673254,2.4763,3778.7,3777.5,0.64]
["bitfinex","ETHUSD",1717230673546,2.4763,3778.7,3778.2,0.64]
["bitfinex","ETHUSD",1717230673547,0.03653306,3778.6,3778.2,0.64]
["bitfinex","ETHUSD",1717230673864,2.4763,3778.5,3777.6,2.64718]
["bitfinex","ETHUSD",1717230674010,2.4763,3778.5,3777.7,1.19]
["bitfinex","ETHUSD",1717230674412,0.03664713,3778.4,3777.7,1.19]
["bitfinex","ETHUSD",1717230674647,2.4763,3778.5,3777.7,1.19]
["bitfinex","ETHUSD",1717230675246,0.03664713,3778.4,3777.7,1.19]
["bitfinex","ETHUSD",1717230679272,2.4763,3778.3,3777.7,1.19]
["bitfinex","ETHUSD",1717230679763,0.03661597,3778.2,3777.7,1.19]
["bitfinex","ETHUSD",1717230679965,0.03661597,3778.2,3777.7,2.466407]
["bitfinex","ETHUSD",1717230688483,0.03661597,3778.2,3777.9,0.64]
["bitfinex","ETHUSD",1717230688770,2.4763,3778.3,3777.9,0.64]
["bitfinex","ETHUSD",1717230688973,0.03547264,3778.1,3777.9,0.64]
["bitfinex","ETHUSD",1717230689153,2.4649,3778.5,3777.9,0.64]
["bitfinex","ETHUSD",1717230689352,0.03551938,3778.4,3777.9,0.64]
["bitfinex","ETHUSD",1717230691814,0.03551938,3778.4,3778.1,0.64]
["bitfinex","ETHUSD",1717230693175,5.11128,3778.8,3778.1,0.64]
["bitfinex","ETHUSD",1717230693377,0.0355038,3778.3,3778.1,0.64]
["bitfinex","ETHUSD",1717230693584,5.11128,3778.8,3778.1,0.64]
["bitfinex","ETHUSD",1717230694251,0.03556611,3778.7,3778.1,0.64]
["bitfinex","ETHUSD",1717230724284,5.296,3779.0,3778.1,1.218238]
["bitfinex","ETHUSD",1717230724604,3.0,3778.9,3778.1,1.218238]
["bitfinex","ETHUSD",1717230724810,0.0357069,3778.9,3778.1,1.218238]
["bitfinex","ETHUSD",1717230726488,0.0357069,3778.9,3778.3,0.64]
["bitfinex","ETHUSD",1717230727414,0.18732698,3779.1,3778.3,0.64]
["bitfinex","ETHUSD",1717230727684,0.03591944,3778.8,3778.3,0.64]
["bitfinex","ETHUSD",1717230727921,0.18732698,3779.1,3778.4,0.3668838]
["bitfinex","ETHUSD",1717230728097,0.03590387,3778.7,3778.3,0.64]
["bitfinex","ETHUSD",1717230728298,0.18732698,3779.1,3778.3,0.64]
["bitfinex","ETHUSD",1717230728819,0.03595059,3779.0,3778.3,0.64]
["bitfinex","ETHUSD",1717230733442,0.03595059,3779.0,3778.4,2.4506]
["bitfinex","ETHUSD",1717230734494,0.03595059,3779.0,3778.7,0.64]
["bitfinex","ETHUSD",1717230734831,2.64604,3779.3,3778.8,2.4506]
["bitfinex","ETHUSD",1717230734998,0.03588317,3778.9,3778.8,2.4506]
["bitfinex","ETHUSD",1717230735329,2.64604,3779.3,3778.8,2.75966]
["bitfinex","ETHUSD",1717230735530,0.03588317,3778.9,3778.8,2.75966]
["bitfinex","ETHUSD",1717230735718,2.64604,3779.3,3778.8,2.75966]
["bitfinex","ETHUSD",1717230735922,0.03588317,3778.9,3778.8,2.4506]
["bitfinex","ETHUSD",1717230736124,2.3626,3779.5,3778.7,3.0906]
["bitfinex","ETHUSD",1717230736298,7.73269091,3790.0,3778.2,0.55413275]
["bitfinex","ETHUSD",1717230736299,0.03588317,3778.9,3778.8,2.64633]
["bitfinex","ETHUSD",1717230736498,0.03588317,3778.9,3778.8,6.28693]
["bitfinex","ETHUSD",1717230736794,2.3626,3780.1,3778.9,2.4506]
["bitfinex","ETHUSD",1717230736998,0.03623402,3780.0,3779.3,0.64]
["bitfinex","ETHUSD",1717230737201,2.59886,3780.1,3779.3,0.64]
["bitfinex","ETHUSD",1717230737734,2.59886,3780.1,3779.1,0.64]
["bitfinex","ETHUSD",1717230737735,3.0,3780.0,3779.1,0.64]
["bitfinex","ETHUSD",1717230737933,3.0,3780.0,3778.9,3.27265989]
["bitfinex","ETHUSD",1717230738134,0.03621845,3779.9,3779.0,2.02989899]
["bitfinex","ETHUSD",1717230738440,0.03625618,3779.8,3779.0,2.02989899]
["bitfinex","ETHUSD",1717230738626,3.0,3780.0,3779.0,2.02989899]
["bitfinex","ETHUSD",1717230738825,0.03624061,3779.7,3779.0,2.02989899]
["bitfinex","ETHUSD",1717230739034,3.0,3780.0,3779.0,2.02989899]
["bitfinex","ETHUSD",1717230739400,0.03627175,3779.9,3779.0,0.64]
["bitfinex","ETHUSD",1717230739603,2.3626,3779.8,3778.8,10.07633]
["bitfinex","ETHUSD",1717230739804,0.03630281,3779.7,3778.8,10.71633]
["bitfinex","ETHUSD",1717230740035,0.03630281,3779.7,3778.9,1.316693]
["bitfinex","ETHUSD",1717230741718,2.3115,3779.6,3778.9,1.316693]
["bitfinex","ETHUSD",1717230742331,0.03627167,3779.5,3778.9,1.316693]
["bitfinex","ETHUSD",1717230742854,0.0362561,3779.4,3778.9,1.316693]
["bitfinex","ETHUSD",1717230743221,2.19777167,3779.6,3778.9,1.316693]
["bitfinex","ETHUSD",1717230743654,0.03506261,3779.5,3779.1,0.64]
["bitfinex","ETHUSD",1717230743954,0.03506261,3779.5,3779.1,3.071]
["bitfinex","ETHUSD",1717230744155,5.64562,3779.9,3779.1,3.071]
["bitfinex","ETHUSD",1717230744334,0.03500261,3779.4,3779.1,3.071]
["bitfinex","ETHUSD",1717230744530,5.64562,3779.9,3779.1,3.071]
["bitfinex","ETHUSD",1717230744859,0.03498703,3779.3,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230745021,5.64562,3779.9,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230745353,0.03498703,3779.3,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230745546,5.64562,3779.9,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230745741,0.03498703,3779.3,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230745946,5.64562,3779.9,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230746148,0.03498703,3779.3,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230746973,5.64562,3779.9,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230747141,0.03498703,3779.3,3779.2,0.40096693]
["bitfinex","ETHUSD",1717230747460,0.03498703,3779.3,3779.2,3.31276693]
["bitfinex","ETHUSD",1717230747870,5.64562,3779.9,3779.2,3.31276693]
["bitfinex","ETHUSD",1717230748028,0.03498703,3779.3,3779.2,3.31276693]
["bitfinex","ETHUSD",1717230748354,5.64562,3779.9,3779.2,2.67276693]
["bitfinex","ETHUSD",1717230748544,0.03498703,3779.3,3779.2,2.67276693]
["bitfinex","ETHUSD",1717230748747,8.01762,3779.9,3779.2,2.67276693]
["bitfinex","ETHUSD",1717230748946,0.03498703,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230749322,8.01762,3779.9,3779.2,2.2718]
["bitfinex","ETHUSD",1717230749518,0.03498703,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230749756,8.01762,3779.9,3779.2,2.2718]
["bitfinex","ETHUSD",1717230749964,0.03498703,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230750265,0.03517063,3779.3,3779.2,2.65684693]
["bitfinex","ETHUSD",1717230750561,8.01762,3779.9,3779.2,2.65684693]
["bitfinex","ETHUSD",1717230750762,0.03517063,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230750932,8.01762,3779.9,3779.2,2.2718]
["bitfinex","ETHUSD",1717230751138,0.03517063,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230751763,8.01762,3779.9,3779.2,2.2718]
["bitfinex","ETHUSD",1717230751967,0.03517063,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230752125,8.01762,3779.9,3779.2,2.65684693]
["bitfinex","ETHUSD",1717230752325,0.03517063,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230752554,8.01762,3779.9,3779.2,2.2718]
["bitfinex","ETHUSD",1717230752724,0.03517063,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230752937,8.01762,3779.9,3779.2,2.2718]
["bitfinex","ETHUSD",1717230753260,5.64562,3779.9,3779.4,0.64]
["bitfinex","ETHUSD",1717230753458,5.64562,3779.9,3779.4,0.93118]
["bitfinex","ETHUSD",1717230753459,0.03524849,3779.8,3779.4,0.93118]
["bitfinex","ETHUSD",1717230753667,0.03524849,3779.8,3779.4,0.64]
["bitfinex","ETHUSD",1717230753863,3.0,3780.3,3779.4,0.64]
["bitfinex","ETHUSD",1717230754044,0.03523292,3779.7,3779.4,0.64]
["bitfinex","ETHUSD",1717230754237,3.0,3780.3,3779.4,0.64]
["bitfinex","ETHUSD",1717230754440,0.03521735,3779.6,3779.4,0.64]
["bitfinex","ETHUSD",1717230754641,3.865726,3780.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230754642,0.64,3780.2,3779.2,2.2718]
["bitfinex","ETHUSD",1717230754827,0.03520178,3779.5,3779.2,2.2718]
["bitfinex","ETHUSD",1717230755031,2.372,3780.0,3779.2,2.2718]
["bitfinex","ETHUSD",1717230755266,0.0351862,3779.4,3779.2,2.2718]
["bitfinex","ETHUSD",1717230755462,2.372,3780.0,3779.2,2.65684693]
["bitfinex","ETHUSD",1717230755764,0.03517063,3779.3,3779.2,2.2718]
["bitfinex","ETHUSD",1717230755963,2.372,3780.0,3779.2,2.2718]
["bitfinex","ETHUSD",1717230756263,0.03539433,3779.9,3779.2,2.2718]
["bitfinex","ETHUSD",1717230757952,0.64,3779.8,3778.9,2.2718]
["bitfinex","ETHUSD",1717230758150,2.372,3779.7,3778.8,7.43]
["bitfinex","ETHUSD",1717230758462,2.40736319,3779.7,3778.8,7.43]
["bitfinex","ETHUSD",1717230758758,2.64579,3779.6,3778.8,7.43]
["bitfinex","ETHUSD",1717230759260,0.03528467,3779.5,3778.8,7.43]
["bitfinex","ETHUSD",1717230760355,0.03528467,3779.5,3778.9,2.2718]
["bitfinex","ETHUSD",1717230760552,0.03528467,3779.5,3779.2,0.64]
["bitfinex","ETHUSD",1717230760868,2.64562,3779.9,3779.3,2.2807]
["bitfinex","ETHUSD",1717230761028,2.64562,3779.9,3779.4,0.64]
["bitfinex","ETHUSD",1717230761564,2.64562,3779.9,3779.3,2.2807]
["bitfinex","ETHUSD",1717230761751,2.64562,3779.9,3779.3,2.57277]
["bitfinex","ETHUSD",1717230771679,0.03534324,3779.8,3779.3,2.57277]
["bitfinex","ETHUSD",1717230794181,2.64576,3779.7,3778.9,2.4861]
["bitfinex","ETHUSD",1717230795212,2.64576,3779.7,3779.1,2.4861]
["bitfinex","ETHUSD",1717230795573,0.0352884,3779.6,3779.1,2.4861]
["bitfinex","ETHUSD",1717230800801,0.0352884,3779.6,3778.8,10.3622]
["bitfinex","ETHUSD",1717230800996,0.0352884,3779.6,3778.8,9.7222]
["bitfinex","ETHUSD",1717230801321,2.64576,3779.7,3778.9,1.29227828]
["bitfinex","ETHUSD",1717230801518,2.64576,3779.7,3779.0,0.64]
["bitfinex","ETHUSD",1717230801726,0.03525584,3779.6,3779.0,0.64]
["bitfinex","ETHUSD",1717230801928,2.64576,3779.7,3779.1,2.2922]
["bitfinex","ETHUSD",1717230802227,0.03524027,3779.5,3779.1,2.2922]
["bitfinex","ETHUSD",1717230802528,0.03515364,3779.4,3779.2,0.42244783]
["bitfinex","ETHUSD",1717230802884,2.64576,3779.7,3779.2,0.42244783]
["bitfinex","ETHUSD",1717230803326,0.03526473,3779.6,3779.2,0.42244783]
["bitfinex","ETHUSD",1717230808030,2.3362,3780.0,3779.2,0.42244783]
["bitfinex","ETHUSD",1717230808192,0.03523731,3779.5,3779.2,0.42244783]
["bitfinex","ETHUSD",1717230808393,2.3362,3780.0,3779.3,0.33546478]
["bitfinex","ETHUSD",1717230808590,0.03522174,3779.4,3779.3,0.33546478]
["bitfinex","ETHUSD",1717230808814,2.3362,3780.0,3779.3,0.33546478]
["bitfinex","ETHUSD",1717230809336,0.03529959,3779.9,3779.3,0.33546478]
["bitfinex","ETHUSD",1717230810110,0.03529959,3779.9,3779.5,0.64]
["bitfinex","ETHUSD",1717230810298,0.03529959,3779.9,3779.5,2.9385]
["bitfinex","ETHUSD",1717230810503,5.64541,3780.2,3779.5,2.9385]
["bitfinex","ETHUSD",1717230810707,0.03528402,3779.8,3779.5,2.9385]
["bitfinex","ETHUSD",1717230810942,5.64541,3780.2,3779.5,2.9385]
["bitfinex","ETHUSD",1717230811127,0.03526845,3779.7,3779.6,0.29385]
["bitfinex","ETHUSD",1717230811438,5.64541,3780.2,3779.6,0.29385]
["bitfinex","ETHUSD",1717230811598,0.03526845,3779.7,3779.6,0.29385]
["bitfinex","ETHUSD",1717230811822,2.3164,3780.5,3779.6,0.93385]
["bitfinex","ETHUSD",1717230812318,0.03537743,3780.4,3779.6,0.93385]
["bitfinex","ETHUSD",1717230812637,0.03537743,3780.4,3779.7,0.323235]
["bitfinex","ETHUSD",1717230813225,3.0,3780.6,3779.7,0.323235]
["bitfinex","ETHUSD",1717230813427,0.03536186,3780.3,3779.7,0.323235]
["bitfinex","ETHUSD",1717230813630,3.0,3780.6,3779.7,0.323235]
["bitfinex","ETHUSD",1717230813830,0.0353463,3780.2,3779.7,0.323235]
["bitfinex","ETHUSD",1717230813998,3.0,3780.6,3779.8,0.3555585]
["bitfinex","ETHUSD",1717230814198,0.03533073,3780.1,3779.6,0.93385]
["bitfinex","ETHUSD",1717230814533,0.03531516,3780.0,3779.6,0.93385]
["bitfinex","ETHUSD",1717230814742,0.03531516,3780.0,3779.6,2.59235]
["bitfinex","ETHUSD",1717230814919,2.3164,3780.4,3779.7,0.523825]
["bitfinex","ETHUSD",1717230815238,2.3164,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717230815464,0.03536186,3780.3,3779.7,0.523825]
["bitfinex","ETHUSD",1717230815745,0.03536186,3780.3,3779.9,0.64]
["bitfinex","ETHUSD",1717230815947,3.0,3780.6,3779.9,0.64]
["bitfinex","ETHUSD",1717230816361,3.0,3780.6,3779.7,1.163825]
["bitfinex","ETHUSD",1717230816556,0.03554103,3780.5,3779.8,0.3756175]
["bitfinex","ETHUSD",1717230821742,2.3718,3780.4,3779.8,0.3756175]
["bitfinex","ETHUSD",1717230822052,3.0118,3780.4,3779.4,3.2859]
["bitfinex","ETHUSD",1717230822250,0.03503501,3780.3,3779.4,3.2859]
["bitfinex","ETHUSD",1717230832548,2.68038501,3780.3,3779.3,7.43]
["bitfinex","ETHUSD",1717230832734,2.4214,3780.2,3779.3,8.07]
["bitfinex","ETHUSD",1717230832937,2.4214,3780.2,3779.4,0.807]
["bitfinex","ETHUSD",1717230833144,0.03436233,3780.1,3779.4,0.807]
["bitfinex","ETHUSD",1717230840171,0.03436233,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717230841783,0.03436233,3780.1,3779.5,3.1217]
["bitfinex","ETHUSD",1717230842071,0.03436233,3780.1,3779.6,1.400468]
["bitfinex","ETHUSD",1717230842872,0.03436233,3780.1,3779.7,0.64]
["bitfinex","ETHUSD",1717230843064,0.03389219,3780.0,3779.7,0.64]
["bitfinex","ETHUSD",1717230843268,2.3961,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717230843479,2.3961,3780.4,3779.8,0.4522168]
["bitfinex","ETHUSD",1717230843685,0.03393889,3780.3,3779.8,0.4522168]
["bitfinex","ETHUSD",1717230850271,2.3063,3780.2,3779.1,0.55413275]
["bitfinex","ETHUSD",1717230850457,0.03396989,3780.1,3779.4,0.64]
["bitfinex","ETHUSD",1717230852512,0.03396989,3780.1,3779.4,2.9119]
["bitfinex","ETHUSD",1717230852805,0.03396989,3780.1,3779.6,0.64]
["bitfinex","ETHUSD",1717230853021,0.03396989,3780.1,3779.7,0.29119]
["bitfinex","ETHUSD",1717230855623,0.03396989,3780.1,3779.8,0.64]
["bitfinex","ETHUSD",1717230856118,2.3063,3780.5,3779.8,0.64]
["bitfinex","ETHUSD",1717230856499,0.03401659,3780.4,3779.8,0.64]
["bitfinex","ETHUSD",1717230859328,0.03401659,3780.4,3779.7,2.93689]
["bitfinex","ETHUSD",1717230859532,0.03401659,3780.4,3779.8,0.293689]
["bitfinex","ETHUSD",1717230859691,2.3063,3780.5,3779.8,0.293689]
["bitfinex","ETHUSD",1717230859891,0.64,3780.6,3779.4,1.698568]
["bitfinex","ETHUSD",1717230859892,2.3063,3780.3,3779.4,1.698568]
["bitfinex","ETHUSD",1717230860126,2.3063,3780.3,3779.4,2.43776883]
["bitfinex","ETHUSD",1717230860622,2.3063,3780.3,3779.4,1.37920083]
["bitfinex","ETHUSD",1717230861030,2.3063,3780.3,3779.4,2.01920083]
["bitfinex","ETHUSD",1717230861328,2.3063,3780.3,3779.6,0.64]
["bitfinex","ETHUSD",1717230862702,2.3559,3780.8,3779.8,0.64]
["bitfinex","ETHUSD",1717230862900,0.03296349,3780.7,3779.8,0.64]
["bitfinex","ETHUSD",1717230869530,0.03296349,3780.7,3779.7,2.26]
["bitfinex","ETHUSD",1717230869531,0.67296349,3780.7,3779.7,2.26]
["bitfinex","ETHUSD",1717230869699,0.67296349,3780.7,3779.8,0.71437347]
["bitfinex","ETHUSD",1717230875946,0.03296349,3780.7,3779.8,0.71437347]
["bitfinex","ETHUSD",1717230886124,0.67296349,3780.7,3779.8,0.71437347]
["bitfinex","ETHUSD",1717230888957,0.03296349,3780.7,3779.8,0.71437347]
["bitfinex","ETHUSD",1717230889272,5.3652,3781.2,3780.5,0.64]
["bitfinex","ETHUSD",1717230889459,0.03059391,3780.6,3780.4,2.3961]
["bitfinex","ETHUSD",1717230889780,2.3652,3781.2,3780.5,0.64]
["bitfinex","ETHUSD",1717230889971,2.3652,3781.2,3780.6,0.568137]
["bitfinex","ETHUSD",1717230891250,2.3652,3781.2,3780.5,0.64]
["bitfinex","ETHUSD",1717230891478,2.3652,3781.2,3780.4,2.3961]
["bitfinex","ETHUSD",1717230891786,0.03048574,3781.1,3780.5,0.64]
["bitfinex","ETHUSD",1717230899090,0.03048574,3781.1,3779.9,9.8261]
["bitfinex","ETHUSD",1717230899091,0.64,3780.9,3779.9,9.8261]
["bitfinex","ETHUSD",1717230899391,2.39529307,3780.8,3780.0,1.30258228]
["bitfinex","ETHUSD",1717230900295,2.39529307,3780.8,3780.1,0.64]
["bitfinex","ETHUSD",1717230900495,2.39529307,3780.8,3780.0,1.30258228]
["bitfinex","ETHUSD",1717230900658,2.39529307,3780.8,3779.9,10.4661]
["bitfinex","ETHUSD",1717230900855,2.39529307,3780.8,3779.9,7.43]
["bitfinex","ETHUSD",1717230902861,2.64503,3780.7,3779.9,7.43]
["bitfinex","ETHUSD",1717230903078,3.28518,3780.5,3779.9,7.43]
["bitfinex","ETHUSD",1717230903280,2.64531,3780.3,3779.9,7.43]
["bitfinex","ETHUSD",1717230903484,2.64531,3780.3,3779.4,0.64]
["bitfinex","ETHUSD",1717230903485,3.205151,3780.3,3779.4,0.64]
["bitfinex","ETHUSD",1717230903677,0.03078171,3780.2,3779.4,0.64]
["bitfinex","ETHUSD",1717230904600,0.03078171,3780.2,3779.2,0.64]
["bitfinex","ETHUSD",1717230905698,0.03078171,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717230906911,0.03078171,3780.2,3779.7,0.64]
["bitfinex","ETHUSD",1717230907082,0.03078171,3780.2,3779.8,2.308]
["bitfinex","ETHUSD",1717230907866,0.03078171,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717230908098,2.52108171,3780.2,3779.6,0.64]
["bitfinex","ETHUSD",1717230912980,2.52108171,3780.2,3779.4,0.64]
["bitfinex","ETHUSD",1717230913197,2.52108171,3780.2,3779.4,1.199411]
["bitfinex","ETHUSD",1717230914685,2.52108171,3780.2,3779.4,0.559411]
["bitfinex","ETHUSD",1717230914883,2.52108171,3780.2,3779.4,1.199411]
["bitfinex","ETHUSD",1717230916873,2.4903,3780.0,3779.0,0.64696284]
["bitfinex","ETHUSD",1717230917132,2.4903,3780.0,3778.9,1.058712]
["bitfinex","ETHUSD",1717230917133,2.4903,3780.0,3778.7,3.0]
["bitfinex","ETHUSD",1717230917284,0.02921388,3779.9,3779.2,0.64]
["bitfinex","ETHUSD",1717230917483,2.4903,3780.0,3779.2,0.64]
["bitfinex","ETHUSD",1717230917689,2.4903,3780.0,3779.2,0.9348]
["bitfinex","ETHUSD",1717230920308,2.64557,3779.9,3778.8,8.488712]
["bitfinex","ETHUSD",1717230920516,2.64557,3779.9,3778.8,7.43]
["bitfinex","ETHUSD",1717230920705,2.64557,3779.9,3778.9,0.64]
["bitfinex","ETHUSD",1717230920901,0.02918053,3779.8,3778.9,0.64]
["bitfinex","ETHUSD",1717230921093,0.02918053,3779.8,3778.9,2.0483245]
["bitfinex","ETHUSD",1717230923118,0.02918053,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717230923621,2.64557,3779.9,3779.1,0.64]
["bitfinex","ETHUSD",1717230923918,0.02912645,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717230924114,0.0291272,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717230924412,2.64557,3779.9,3779.1,0.64]
["bitfinex","ETHUSD",1717230924809,0.02911237,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717230930017,0.02911237,3779.8,3779.1,1.82095245]
["bitfinex","ETHUSD",1717230931654,0.07996923,3779.8,3779.1,1.82095245]
["bitfinex","ETHUSD",1717230933240,0.07996923,3779.8,3779.2,2.64599]
["bitfinex","ETHUSD",1717230933443,0.07996923,3779.8,3779.4,0.64]
["bitfinex","ETHUSD",1717230933444,0.05085686,3779.8,3779.4,0.64]
["bitfinex","ETHUSD",1717230933643,2.4503,3780.0,3779.5,0.328599]
["bitfinex","ETHUSD",1717230933942,0.08001073,3779.7,3779.4,0.64]
["bitfinex","ETHUSD",1717230934144,2.4503,3780.0,3779.4,0.64]
["bitfinex","ETHUSD",1717230934639,0.07763584,3779.9,3779.4,0.64]
["bitfinex","ETHUSD",1717230935442,0.07763584,3779.9,3779.2,3.28599]
["bitfinex","ETHUSD",1717230935608,0.07763584,3779.9,3779.3,0.44669424]
["bitfinex","ETHUSD",1717230959752,0.07763584,3779.9,3779.3,0.44270224]
["bitfinex","ETHUSD",1717230973049,2.4126,3779.8,3779.2,2.64599]
["bitfinex","ETHUSD",1717230973256,0.07772592,3779.7,3779.2,1.37930882]
["bitfinex","ETHUSD",1717230973493,0.07772592,3779.7,3778.9,0.28595817]
["bitfinex","ETHUSD",1717230973494,2.4126,3779.6,3778.9,1.93344157]
["bitfinex","ETHUSD",1717230974003,3.0526,3779.6,3778.9,1.93344157]
["bitfinex","ETHUSD",1717230974305,2.4126,3779.5,3778.9,1.37930882]
["bitfinex","ETHUSD",1717230974460,2.4126,3779.5,3778.8,7.43]
["bitfinex","ETHUSD",1717230975084,2.4126,3779.5,3778.8,8.07]
["bitfinex","ETHUSD",1717230975403,2.4126,3779.5,3778.9,1.37940976]
["bitfinex","ETHUSD",1717230977298,2.4126,3779.5,3778.9,1.3794011]
["bitfinex","ETHUSD",1717230977512,2.4126,3779.5,3778.8,8.07]
["bitfinex","ETHUSD",1717230977691,2.4126,3779.5,3778.9,1.37939819]
["bitfinex","ETHUSD",1717230977916,2.4126,3779.5,3778.8,7.43]
["bitfinex","ETHUSD",1717230981071,2.4126,3779.5,3778.8,8.66293068]
["bitfinex","ETHUSD",1717230981272,2.4126,3779.5,3779.1,0.64]
["bitfinex","ETHUSD",1717230982812,2.4013,3780.2,3779.3,0.64]
["bitfinex","ETHUSD",1717230983320,0.0774983,3780.1,3779.3,0.64]
["bitfinex","ETHUSD",1717230984523,0.0774983,3780.1,3779.3,0.968614]
["bitfinex","ETHUSD",1717230985058,2.4013,3780.2,3779.3,0.968614]
["bitfinex","ETHUSD",1717230985385,0.0776198,3780.1,3779.3,0.968614]
["bitfinex","ETHUSD",1717230988132,2.4013,3780.2,3779.3,0.968614]
["bitfinex","ETHUSD",1717230988328,0.07768558,3780.0,3779.3,0.968614]
["bitfinex","ETHUSD",1717230988506,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230988702,0.07767136,3779.9,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230988918,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230989090,0.07765714,3779.8,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230989291,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230989504,0.07764292,3779.7,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230989704,2.4013,3780.2,3779.5,0.42243814]
["bitfinex","ETHUSD",1717230989923,0.0776287,3779.6,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230990125,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230990325,0.07761448,3779.5,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230990516,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230990735,0.07761448,3779.5,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230990916,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230991092,0.07761448,3779.5,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230991492,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230991707,0.07761448,3779.5,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230991907,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230992105,0.07761448,3779.5,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230992438,2.4013,3780.2,3779.4,0.38403468]
["bitfinex","ETHUSD",1717230992734,0.0776998,3780.1,3779.3,0.968614]
["bitfinex","ETHUSD",1717230993035,2.4013,3780.2,3779.3,0.968614]
["bitfinex","ETHUSD",1717230993552,0.0776998,3780.1,3779.3,0.968614]
["bitfinex","ETHUSD",1717230993835,2.4013,3780.2,3779.3,0.968614]
["bitfinex","ETHUSD",1717230994197,0.0776998,3780.1,3779.3,0.968614]
["bitfinex","ETHUSD",1717230994436,0.0776998,3780.1,3779.4,0.52195859]
["bitfinex","ETHUSD",1717230994633,2.4013,3780.2,3779.4,0.52195859]
["bitfinex","ETHUSD",1717230994930,0.0776998,3780.1,3779.4,0.52195859]
["bitfinex","ETHUSD",1717230995135,2.4013,3780.2,3779.4,0.52195859]
["bitfinex","ETHUSD",1717230995434,0.07768558,3780.0,3779.4,0.52195859]
["bitfinex","ETHUSD",1717230995745,2.4013,3780.2,3779.4,0.52195859]
["bitfinex","ETHUSD",1717230996033,0.07767136,3779.9,3779.3,0.968614]
["bitfinex","ETHUSD",1717230996243,2.4013,3780.2,3779.3,0.968614]
["bitfinex","ETHUSD",1717230996594,0.0776998,3780.1,3779.3,0.968614]
["bitfinex","ETHUSD",1717230997003,2.4013,3780.2,3779.3,0.968614]
["bitfinex","ETHUSD",1717230997406,0.0776998,3780.1,3779.3,0.968614]
["bitfinex","ETHUSD",1717230997733,2.4013,3780.2,3779.3,0.968614]
["bitfinex","ETHUSD",1717230997936,0.07723591,3780.0,3779.3,0.968614]
["bitfinex","ETHUSD",1717230998253,2.4013,3780.2,3779.4,0.5219582]
["bitfinex","ETHUSD",1717230998435,2.4013,3780.2,3779.3,0.968614]
["bitfinex","ETHUSD",1717230998611,0.07725013,3780.1,3779.4,2.6459]
["bitfinex","ETHUSD",1717230998945,2.4013,3780.2,3779.4,2.6459]
["bitfinex","ETHUSD",1717230999141,0.07720037,3780.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717230999311,2.4013,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717230999555,0.07718615,3779.9,3779.5,0.64]
["bitfinex","ETHUSD",1717230999889,2.4013,3780.2,3779.6,0.47816785]
["bitfinex","ETHUSD",1717231000075,0.07717193,3779.8,3779.5,0.64]
["bitfinex","ETHUSD",1717231000274,2.4013,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717231000586,0.07721459,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717231001087,2.4013,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717231001285,0.07720037,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717231001489,2.4013,3780.2,3779.5,1.37113449]
["bitfinex","ETHUSD",1717231001687,0.07718615,3779.9,3779.5,1.37113449]
["bitfinex","ETHUSD",1717231001851,2.4013,3780.2,3779.5,1.37113449]
["bitfinex","ETHUSD",1717231002253,0.07721459,3780.1,3779.5,1.37113449]
["bitfinex","ETHUSD",1717231002547,2.4013,3780.2,3779.5,1.37113449]
["bitfinex","ETHUSD",1717231002763,0.07720037,3780.0,3779.5,1.37113449]
["bitfinex","ETHUSD",1717231002962,2.4013,3780.2,3779.6,0.43456485]
["bitfinex","ETHUSD",1717231003173,0.07718615,3779.9,3779.5,0.64]
["bitfinex","ETHUSD",1717231003363,2.4013,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717231003575,0.07717193,3779.8,3779.5,0.64]
["bitfinex","ETHUSD",1717231003800,2.4013,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717231004289,0.07721459,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717231005864,0.07721459,3780.1,3779.5,1.2332114]
["bitfinex","ETHUSD",1717231006064,2.64522,3780.4,3779.6,2.3509]
["bitfinex","ETHUSD",1717231006459,0.07724303,3780.3,3779.6,2.3509]
["bitfinex","ETHUSD",1717231007658,3.012,3780.6,3779.5,0.5932114]
["bitfinex","ETHUSD",1717231007859,3.0,3780.5,3779.5,1.2332114]
["bitfinex","ETHUSD",1717231008066,3.07727146,3780.5,3779.5,1.2332114]
["bitfinex","ETHUSD",1717231009386,3.07727146,3780.5,3779.6,0.65586254]
["bitfinex","ETHUSD",1717231010909,0.64,3780.4,3779.6,0.65586254]
["bitfinex","ETHUSD",1717231011202,0.64,3780.2,3779.4,2.6459]
["bitfinex","ETHUSD",1717231011564,0.07721756,3780.1,3779.4,2.6459]
["bitfinex","ETHUSD",1717231012479,0.07721756,3780.1,3779.4,3.2859]
["bitfinex","ETHUSD",1717231012675,2.372,3780.3,3779.5,1.07159]
["bitfinex","ETHUSD",1717231012987,0.07720805,3780.2,3779.5,1.07159]
["bitfinex","ETHUSD",1717231015414,2.372,3780.1,3779.5,1.07159]
["bitfinex","ETHUSD",1717231015917,0.07717961,3780.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717231016501,0.07717961,3780.0,3779.4,3.2859]
["bitfinex","ETHUSD",1717231026932,0.07717961,3780.0,3779.3,7.43]
["bitfinex","ETHUSD",1717231027142,2.3931,3779.9,3779.0,0.55413275]
["bitfinex","ETHUSD",1717231027460,2.3931,3779.7,3779.0,1.37928377]
["bitfinex","ETHUSD",1717231028659,2.3931,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717231030259,2.3931,3779.7,3779.0,1.37928377]
["bitfinex","ETHUSD",1717231031528,2.3931,3779.7,3778.9,10.07621]
["bitfinex","ETHUSD",1717231035071,2.3931,3779.7,3779.0,0.64]
["bitfinex","ETHUSD",1717231035237,2.3931,3780.1,3779.3,0.64]
["bitfinex","ETHUSD",1717231035752,0.07544038,3780.0,3779.3,0.64]
["bitfinex","ETHUSD",1717231040156,0.07544038,3780.0,3779.5,0.64]
["bitfinex","ETHUSD",1717231040361,2.3931,3780.2,3779.6,0.32859]
["bitfinex","ETHUSD",1717231040558,0.07562647,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717231044990,2.311,3780.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717231045405,2.311,3780.0,3779.0,2.01923754]
["bitfinex","ETHUSD",1717231045406,0.07561876,3779.9,3779.0,2.01923754]
["bitfinex","ETHUSD",1717231045573,2.311,3780.0,3779.1,1.38655469]
["bitfinex","ETHUSD",1717231047402,2.311,3780.0,3779.0,1.37923754]
["bitfinex","ETHUSD",1717231047901,2.311,3780.0,3779.1,0.64]
["bitfinex","ETHUSD",1717231050397,2.311,3780.0,3779.0,1.37923754]
["bitfinex","ETHUSD",1717231051176,2.311,3780.0,3778.9,11.94914028]
["bitfinex","ETHUSD",1717231052098,2.311,3780.0,3779.1,0.64]
["bitfinex","ETHUSD",1717231054522,2.311,3780.0,3779.0,1.37932865]
["bitfinex","ETHUSD",1717231054689,2.4413,3779.8,3778.9,11.30914028]
["bitfinex","ETHUSD",1717231056334,2.4413,3779.8,3779.1,0.64]
["bitfinex","ETHUSD",1717231057982,2.4413,3779.8,3778.9,11.30914028]
["bitfinex","ETHUSD",1717231058519,2.4413,3779.8,3778.9,10.07623]
["bitfinex","ETHUSD",1717231058821,2.4413,3779.8,3778.9,7.43]
["bitfinex","ETHUSD",1717231058822,2.4413,3779.0,3778.9,7.43]
["bitfinex","ETHUSD",1717231059018,2.4413,3779.0,3778.4,2.64657]
["bitfinex","ETHUSD",1717231059241,2.4413,3779.0,3778.5,1.21036947]
["bitfinex","ETHUSD",1717231063767,2.4413,3779.0,3778.5,1.85036947]
["bitfinex","ETHUSD",1717231065834,2.4413,3779.0,3778.5,1.21036947]
["bitfinex","ETHUSD",1717231066035,2.4413,3779.0,3778.4,2.64657]
["bitfinex","ETHUSD",1717231067749,2.4413,3779.0,3778.4,3.28657]
["bitfinex","ETHUSD",1717231071462,2.4413,3779.0,3778.4,2.64657]
["bitfinex","ETHUSD",1717231087588,2.4413,3779.0,3778.2,7.43]
["bitfinex","ETHUSD",1717231087589,2.4617,3778.9,3778.2,7.43]
["bitfinex","ETHUSD",1717231087796,0.64,3778.7,3778.2,7.43]
["bitfinex","ETHUSD",1717231088010,2.4617,3778.6,3778.2,7.43]
["bitfinex","ETHUSD",1717231091596,2.4617,3778.6,3777.9,3.28691]
["bitfinex","ETHUSD",1717231095297,2.4617,3778.6,3777.9,2.64691]
["bitfinex","ETHUSD",1717231097107,3.1017,3778.6,3777.9,2.64691]
["bitfinex","ETHUSD",1717231097340,3.1017,3778.6,3777.8,1.47321215]
["bitfinex","ETHUSD",1717231097341,2.4617,3778.0,3777.8,0.41417415]
["bitfinex","ETHUSD",1717231097703,2.4617,3778.0,3777.4,2.64727]
["bitfinex","ETHUSD",1717231101443,2.4617,3778.0,3777.4,3.28727]
["bitfinex","ETHUSD",1717231111182,3.15968295,3778.5,3777.8,2.64702]
["bitfinex","ETHUSD",1717231111376,2.3336,3778.5,3778.4,0.64]
["bitfinex","ETHUSD",1717231112074,2.3336,3778.7,3778.4,0.64]
["bitfinex","ETHUSD",1717231113350,2.3336,3778.7,3778.4,3.2866]
["bitfinex","ETHUSD",1717231113869,2.3336,3779.0,3778.4,3.2866]
["bitfinex","ETHUSD",1717231114175,2.56696,3779.0,3778.4,3.2866]
["bitfinex","ETHUSD",1717231114362,2.3336,3779.0,3778.4,3.2866]
["bitfinex","ETHUSD",1717231116840,0.07267256,3778.9,3778.4,3.2866]
["bitfinex","ETHUSD",1717231119659,0.07267256,3778.9,3778.6,0.64]
["bitfinex","ETHUSD",1717231120084,2.3336,3779.2,3778.6,0.64]
["bitfinex","ETHUSD",1717231120279,0.07290803,3779.1,3778.6,0.64]
["bitfinex","ETHUSD",1717231120484,0.07290803,3779.1,3778.6,0.96866]
["bitfinex","ETHUSD",1717231122787,0.07290803,3779.1,3778.7,2.6464]
["bitfinex","ETHUSD",1717231143947,2.3958,3779.4,3778.7,2.6464]
["bitfinex","ETHUSD",1717231144241,0.07300937,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717231144443,2.3958,3779.7,3778.9,3.28627]
["bitfinex","ETHUSD",1717231144745,2.3958,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717231144951,0.07326071,3779.6,3779.1,0.64]
["bitfinex","ETHUSD",1717231145361,0.07326071,3779.6,3779.1,0.968627]
["bitfinex","ETHUSD",1717231145699,0.07326071,3779.6,3779.3,0.64]
["bitfinex","ETHUSD",1717231146168,0.07297683,3779.5,3779.3,0.64]
["bitfinex","ETHUSD",1717231146631,5.3958,3780.0,3779.3,0.64]
["bitfinex","ETHUSD",1717231147155,0.07303668,3779.9,3779.3,0.64]
["bitfinex","ETHUSD",1717231147467,0.07303668,3779.9,3779.3,3.57673]
["bitfinex","ETHUSD",1717231147650,3.07303668,3779.9,3779.3,3.57673]
["bitfinex","ETHUSD",1717231147861,0.07303668,3779.9,3779.3,3.57673]
["bitfinex","ETHUSD",1717231149472,0.07303668,3779.9,3779.3,2.93673]
["bitfinex","ETHUSD",1717231151595,2.2764,3779.8,3779.3,2.93673]
["bitfinex","ETHUSD",1717231152096,0.07315344,3779.7,3779.3,2.93673]
["bitfinex","ETHUSD",1717231152502,2.2764,3779.8,3779.3,2.93673]
["bitfinex","ETHUSD",1717231152688,0.07326071,3779.6,3779.3,2.93673]
["bitfinex","ETHUSD",1717231152994,0.07324352,3779.5,3779.3,0.29077]
["bitfinex","ETHUSD",1717231153360,2.2764,3779.8,3779.3,0.29077]
["bitfinex","ETHUSD",1717231153562,0.0732293,3779.4,3779.0,3.1085]
["bitfinex","ETHUSD",1717231153763,2.2764,3779.8,3779.0,3.1085]
["bitfinex","ETHUSD",1717231153991,0.07321508,3779.3,3779.0,3.1085]
["bitfinex","ETHUSD",1717231154191,2.2764,3779.8,3779.0,3.1085]
["bitfinex","ETHUSD",1717231154572,0.07327196,3779.7,3779.0,3.1085]
["bitfinex","ETHUSD",1717231154779,0.07327196,3779.7,3779.1,1.318478]
["bitfinex","ETHUSD",1717231156188,2.2764,3779.6,3778.9,7.43]
["bitfinex","ETHUSD",1717231156995,0.07321685,3779.5,3778.9,7.43]
["bitfinex","ETHUSD",1717231161911,0.07321685,3779.5,3778.8,3.28628]
["bitfinex","ETHUSD",1717231165295,2.2764,3779.6,3778.8,3.28628]
["bitfinex","ETHUSD",1717231165495,2.2764,3779.6,3778.9,1.832344]
["bitfinex","ETHUSD",1717231168130,0.07310722,3779.5,3778.8,3.28628]
["bitfinex","ETHUSD",1717231168299,2.2764,3779.6,3778.8,3.28628]
["bitfinex","ETHUSD",1717231169216,2.2764,3779.6,3778.8,2.64628]
["bitfinex","ETHUSD",1717231182200,2.2764,3779.6,3778.9,0.64]
["bitfinex","ETHUSD",1717231182405,0.0701915,3779.5,3778.9,0.64]
["bitfinex","ETHUSD",1717231182605,0.0701915,3779.5,3778.9,1.13944125]
["bitfinex","ETHUSD",1717231182981,2.4899,3779.4,3778.9,1.13944125]
["bitfinex","ETHUSD",1717231183181,2.56007728,3779.4,3778.9,1.13944125]
["bitfinex","ETHUSD",1717231184518,2.56007728,3779.4,3778.9,0.64]
["bitfinex","ETHUSD",1717231196164,2.56007728,3779.4,3778.8,2.64628]
["bitfinex","ETHUSD",1717231196369,2.56007728,3779.4,3779.0,0.64]
["bitfinex","ETHUSD",1717231196570,2.4899,3779.4,3779.0,0.64]
["bitfinex","ETHUSD",1717231196779,0.06782017,3779.3,3778.8,2.64628]
["bitfinex","ETHUSD",1717231196936,0.06782017,3779.3,3778.9,1.183814]
["bitfinex","ETHUSD",1717231197261,0.06775807,3779.2,3778.9,1.183814]
["bitfinex","ETHUSD",1717231197425,2.4899,3779.4,3778.9,1.183814]
["bitfinex","ETHUSD",1717231197635,0.06784486,3779.1,3778.9,1.183814]
["bitfinex","ETHUSD",1717231197837,2.4899,3779.4,3779.0,0.6293294]
["bitfinex","ETHUSD",1717231198353,2.4899,3779.4,3779.1,0.64]
["bitfinex","ETHUSD",1717231200577,2.2593,3779.7,3779.1,0.64]
["bitfinex","ETHUSD",1717231206965,0.06793377,3779.6,3779.1,0.64]
["bitfinex","ETHUSD",1717231207282,0.06793377,3779.6,3778.9,0.64]
["bitfinex","ETHUSD",1717231210293,0.06793377,3779.6,3778.9,1.247814]
["bitfinex","ETHUSD",1717231214716,0.06793377,3779.6,3779.5,0.64]
["bitfinex","ETHUSD",1717231214916,0.06793377,3779.6,3779.5,2.9402]
["bitfinex","ETHUSD",1717231215120,2.3244,3780.2,3779.5,2.9402]
["bitfinex","ETHUSD",1717231215318,0.06792191,3779.6,3779.5,2.9402]
["bitfinex","ETHUSD",1717231215525,2.3244,3780.2,3779.5,3.23422]
["bitfinex","ETHUSD",1717231215839,2.3244,3780.2,3779.5,2.9402]
["bitfinex","ETHUSD",1717231216005,0.06799301,3780.1,3779.5,2.9402]
["bitfinex","ETHUSD",1717231216400,2.3244,3780.2,3779.5,2.9402]
["bitfinex","ETHUSD",1717231216823,0.06799301,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717231217346,2.3244,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717231217708,0.06808781,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717231218140,2.3244,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717231218740,0.06808781,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717231219127,2.3244,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717231219512,0.06808484,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717231219843,2.3244,3780.2,3779.5,0.64]
["bitfinex","ETHUSD",1717231220034,0.06808484,3780.1,3779.5,0.64]
["bitfinex","ETHUSD",1717231220238,0.06808484,3780.1,3779.5,1.198617]
["bitfinex","ETHUSD",1717231220743,0.06808484,3780.1,3779.7,0.64]
["bitfinex","ETHUSD",1717231221040,2.3244,3780.2,3779.7,0.64]
["bitfinex","ETHUSD",1717231221432,0.06808191,3780.1,3779.7,0.64]
["bitfinex","ETHUSD",1717231223835,0.06805582,3780.0,3779.7,0.64]
["bitfinex","ETHUSD",1717231224224,0.06805051,3779.9,3779.7,0.64]
["bitfinex","ETHUSD",1717231224543,2.64527,3780.4,3779.7,0.9898817]
["bitfinex","ETHUSD",1717231224844,0.06803629,3779.8,3779.7,0.64]
["bitfinex","ETHUSD",1717231225254,0.06803629,3779.8,3779.5,1.198617]
["bitfinex","ETHUSD",1717231225428,2.64527,3780.4,3779.5,1.198617]
["bitfinex","ETHUSD",1717231225746,0.06810737,3780.3,3779.5,1.198617]
["bitfinex","ETHUSD",1717231225951,0.06810737,3780.3,3779.6,0.6144787]
["bitfinex","ETHUSD",1717231231730,0.09562619,3780.3,3779.6,0.6144787]
["bitfinex","ETHUSD",1717231234347,0.09562619,3780.3,3779.5,0.64]
["bitfinex","ETHUSD",1717231234869,0.09562619,3780.3,3779.7,0.64]
["bitfinex","ETHUSD",1717231239678,2.2725,3780.5,3779.7,0.64]
["bitfinex","ETHUSD",1717231239975,0.09552224,3780.4,3779.7,0.64]
["bitfinex","ETHUSD",1717231248785,0.09552224,3780.4,3779.8,2.4455]
["bitfinex","ETHUSD",1717231264598,0.09552224,3780.4,3780.1,0.64]
["bitfinex","ETHUSD",1717231264761,0.09552224,3780.4,3780.2,2.2782]
["bitfinex","ETHUSD",1717231264961,2.64493,3780.9,3780.2,2.2782]
["bitfinex","ETHUSD",1717231265466,0.09575203,3780.8,3780.2,2.2782]
["bitfinex","ETHUSD",1717231276921,0.09575203,3780.8,3780.3,0.64]
["bitfinex","ETHUSD",1717231278094,0.09575203,3780.8,3780.0,2.2782]
["bitfinex","ETHUSD",1717231278296,0.09575203,3780.8,3780.1,0.64]
["bitfinex","ETHUSD",1717231279495,0.09575203,3780.8,3780.1,1.939375]
["bitfinex","ETHUSD",1717231283041,0.09575203,3780.8,3780.2,2.4689]
["bitfinex","ETHUSD",1717231283197,2.64326,3783.2,3781.9,0.1245]
["bitfinex","ETHUSD",1717231283400,2.97220389,3783.1,3781.9,3.1245]
["bitfinex","ETHUSD",1717231283605,2.64326,3783.2,3782.4,0.64]
["bitfinex","ETHUSD",1717231284404,0.64,3783.6,3782.4,0.64]
["bitfinex","ETHUSD",1717231284605,2.3177849,3783.6,3782.4,0.59]
["bitfinex","ETHUSD",1717231284927,0.64,3783.6,3782.4,0.59]
["bitfinex","ETHUSD",1717231285124,0.328291,3783.5,3782.4,0.59]
["bitfinex","ETHUSD",1717231285298,0.328291,3783.5,3782.7,0.64]
["bitfinex","ETHUSD",1717231286735,0.328291,3783.5,3782.1,2.64398]
["bitfinex","ETHUSD",1717231286736,2.2916,3783.4,3782.1,2.64398]
["bitfinex","ETHUSD",1717231286935,0.64,3783.3,3782.2,0.64]
["bitfinex","ETHUSD",1717231287137,0.9019891,3783.3,3782.1,2.64398]
["bitfinex","ETHUSD",1717231287312,0.9019891,3783.3,3782.3,0.64]
["bitfinex","ETHUSD",1717231287915,0.2619891,3783.3,3782.3,0.64]
["bitfinex","ETHUSD",1717231288323,0.2619891,3783.3,3782.5,0.64]
["bitfinex","ETHUSD",1717231288528,0.35218801,3783.2,3782.5,0.64]
["bitfinex","ETHUSD",1717231290862,0.06813885,3783.1,3782.5,0.64]
["bitfinex","ETHUSD",1717231295750,0.06813885,3783.1,3782.1,2.64398]
["bitfinex","ETHUSD",1717231295751,0.06813885,3783.1,3782.3,0.64]
["bitfinex","ETHUSD",1717231296152,0.57952494,3784.4,3783.0,0.64]
["bitfinex","ETHUSD",1717231296358,0.19097863,3785.1,3781.3,5.43158]
["bitfinex","ETHUSD",1717231296359,0.19097863,3785.1,3783.1,2.9993]
["bitfinex","ETHUSD",1717231296654,2.2916,3784.8,3783.7,0.64]
["bitfinex","ETHUSD",1717231296837,2.2916,3784.8,3783.9,0.64]
["bitfinex","ETHUSD",1717231297041,0.0568394,3785.0,3783.5,2.643]
["bitfinex","ETHUSD",1717231297367,0.05755698,3784.9,3784.0,0.64]
["bitfinex","ETHUSD",1717231297573,0.05755698,3784.9,3783.5,2.643]
["bitfinex","ETHUSD",1717231297574,1.27175356,3784.9,3783.5,2.643]
["bitfinex","ETHUSD",1717231297863,0.05568821,3784.8,3783.8,0.64]
["bitfinex","ETHUSD",1717231298251,0.05568821,3784.8,3784.1,0.64]
["bitfinex","ETHUSD",1717231298556,2.64223,3784.7,3783.5,2.643]
["bitfinex","ETHUSD",1717231298879,0.66686114,3784.6,3783.8,0.64]
["bitfinex","ETHUSD",1717231299771,0.66686114,3784.6,3783.5,2.643]
["bitfinex","ETHUSD",1717231300121,0.64,3784.4,3783.5,2.643]
["bitfinex","ETHUSD",1717231300365,0.05544061,3784.3,3783.5,2.643]
["bitfinex","ETHUSD",1717231300622,0.05544061,3784.3,3783.3,0.64]
["bitfinex","ETHUSD",1717231300828,0.05544061,3784.3,3783.1,0.579525]
["bitfinex","ETHUSD",1717231301130,0.05544061,3784.3,3783.3,0.64]
["bitfinex","ETHUSD",1717231303972,0.64,3784.2,3783.1,0.579525]
["bitfinex","ETHUSD",1717231304129,0.64,3784.2,3783.1,1.219525]
["bitfinex","ETHUSD",1717231304130,0.35277817,3784.1,3783.1,1.219525]
["bitfinex","ETHUSD",1717231305361,0.35277817,3784.1,3783.3,0.64]
["bitfinex","ETHUSD",1717231306076,0.04587749,3786.5,3784.1,2.3677]
["bitfinex","ETHUSD",1717231306223,0.19231294,3787.4,3785.2,0.64]
["bitfinex","ETHUSD",1717231306425,0.19231294,3787.4,3784.1,2.3677]
["bitfinex","ETHUSD",1717231306426,2.64104,3786.4,3784.9,2.64204]
["bitfinex","ETHUSD",1717231306770,2.64104,3786.4,3785.2,0.64]
["bitfinex","ETHUSD",1717231307077,5.42804,3786.4,3785.2,0.64]
["bitfinex","ETHUSD",1717231308371,2.787,3787.0,3785.2,0.628204]
["bitfinex","ETHUSD",1717231308577,3.427,3786.8,3785.2,1.268204]
["bitfinex","ETHUSD",1717231309042,2.787,3786.8,3785.2,1.268204]
["bitfinex","ETHUSD",1717231309237,3.427,3786.8,3785.2,1.268204]
["bitfinex","ETHUSD",1717231309454,3.427,3786.8,3785.0,3.0]
["bitfinex","ETHUSD",1717231309762,2.787,3786.8,3785.0,3.0]
["bitfinex","ETHUSD",1717231309942,2.64096,3786.5,3785.0,3.0]
["bitfinex","ETHUSD",1717231313473,2.3855,3786.3,3785.0,3.0]
["bitfinex","ETHUSD",1717231314249,2.3855,3786.3,3784.4,7.43]
["bitfinex","ETHUSD",1717231314250,2.64131,3786.0,3784.4,7.43]
["bitfinex","ETHUSD",1717231315852,2.64168,3785.5,3784.4,7.43]
["bitfinex","ETHUSD",1717231316041,2.3855,3785.2,3784.4,7.43]
["bitfinex","ETHUSD",1717231316473,0.02679418,3785.1,3784.4,7.43]
["bitfinex","ETHUSD",1717231319753,2.64168,3785.5,3784.4,7.43]
["bitfinex","ETHUSD",1717231320077,0.02673035,3785.2,3784.4,7.43]
["bitfinex","ETHUSD",1717231323643,2.64196,3785.1,3784.4,7.43]
["bitfinex","ETHUSD",1717231324280,0.02670344,3785.0,3784.4,7.43]
["bitfinex","ETHUSD",1717231324740,2.64196,3785.1,3784.4,7.43]
["bitfinex","ETHUSD",1717231324940,0.02634974,3785.0,3784.4,7.43]
["bitfinex","ETHUSD",1717231325137,2.64196,3785.1,3784.4,7.43]
["bitfinex","ETHUSD",1717231325965,2.64196,3785.1,3784.1,12.24]
["bitfinex","ETHUSD",1717231326164,2.94648987,3785.1,3784.1,12.24]
["bitfinex","ETHUSD",1717231331267,0.02638839,3785.0,3784.1,12.24]
["bitfinex","ETHUSD",1717231331882,0.02638839,3785.0,3784.0,8.487352]
["bitfinex","ETHUSD",1717231332664,2.64216,3784.8,3784.0,8.487352]
["bitfinex","ETHUSD",1717231332865,2.64216,3784.8,3784.0,7.43]
["bitfinex","ETHUSD",1717231333077,0.26685484,3784.7,3784.0,7.43]
["bitfinex","ETHUSD",1717231335988,2.56835484,3784.7,3784.0,7.43]
["bitfinex","ETHUSD",1717231336159,0.02628104,3784.6,3784.0,7.43]
["bitfinex","ETHUSD",1717231337794,2.64216,3784.8,3783.7,4.057435]
["bitfinex","ETHUSD",1717231338013,2.64216,3784.8,3783.8,3.0]
["bitfinex","ETHUSD",1717231338155,2.64216,3784.8,3783.9,1.7130385]
["bitfinex","ETHUSD",1717231339361,2.64216,3784.8,3783.8,3.0]
["bitfinex","ETHUSD",1717231339591,2.64216,3784.8,3783.7,4.057435]
["bitfinex","ETHUSD",1717231340383,0.02630937,3784.7,3783.7,4.057435]
["bitfinex","ETHUSD",1717231341714,0.02630937,3784.7,3783.8,2.64281]
["bitfinex","ETHUSD",1717231341916,0.02630937,3784.7,3783.9,3.0]
["bitfinex","ETHUSD",1717231342119,2.3015,3785.2,3784.0,0.9700245]
["bitfinex","ETHUSD",1717231342617,0.02633943,3785.1,3783.9,3.0]
["bitfinex","ETHUSD",1717231342817,2.3015,3785.2,3783.9,3.0]
["bitfinex","ETHUSD",1717231343014,0.02633943,3785.1,3783.9,3.0]
["bitfinex","ETHUSD",1717231346318,2.642,3785.0,3783.9,3.0]
["bitfinex","ETHUSD",1717231346619,0.02636009,3784.9,3783.9,3.0]
["bitfinex","ETHUSD",1717231346818,0.5233461,3784.9,3783.9,3.0]
["bitfinex","ETHUSD",1717231349335,0.02636009,3784.9,3783.9,3.0]
["bitfinex","ETHUSD",1717231352725,2.642,3785.0,3783.9,3.0]
["bitfinex","ETHUSD",1717231353035,0.02636007,3784.9,3783.9,3.0]
["bitfinex","ETHUSD",1717231355008,2.642,3785.0,3783.9,3.0]
["bitfinex","ETHUSD",1717231357508,3.279,3785.0,3783.9,3.637]
["bitfinex","ETHUSD",1717231357715,3.279,3785.0,3784.0,0.76228294]
["bitfinex","ETHUSD",1717231358340,2.642,3785.0,3784.0,0.76228294]
["bitfinex","ETHUSD",1717231359215,2.9385,3785.2,3784.1,2.64262]
["bitfinex","ETHUSD",1717231359416,0.02627472,3785.1,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231364355,2.3015,3785.2,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231364756,0.02539023,3785.1,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231365189,2.3015,3785.2,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231365691,0.02539023,3785.1,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231366072,2.3015,3785.2,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231366375,2.87216988,3785.2,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231366580,0.02539023,3785.1,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231366789,2.87216988,3785.2,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231367015,0.02539023,3785.1,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231367302,2.87216988,3785.2,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231367676,0.02539023,3785.1,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231368062,2.87216988,3785.2,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231368406,0.02539023,3785.1,3784.2,0.70419029]
["bitfinex","ETHUSD",1717231368556,0.04584075,3787.2,3784.8,0.637]
["bitfinex","ETHUSD",1717231368753,0.637,3786.9,3785.8,0.637]
["bitfinex","ETHUSD",1717231369021,0.637,3786.9,3785.8,3.637]
["bitfinex","ETHUSD",1717231369301,2.83267294,3787.4,3785.8,4.22747]
["bitfinex","ETHUSD",1717231369469,2.83267294,3787.4,3786.2,0.637]
["bitfinex","ETHUSD",1717231369470,0.637,3787.2,3786.2,0.637]
["bitfinex","ETHUSD",1717231369869,2.83267294,3787.4,3786.2,0.637]
["bitfinex","ETHUSD",1717231370077,0.637,3787.2,3786.2,0.637]
["bitfinex","ETHUSD",1717231370375,0.637,3787.3,3786.2,0.637]
["bitfinex","ETHUSD",1717231370583,1.16172729,3787.3,3786.2,0.637]
["bitfinex","ETHUSD",1717231371454,0.52472729,3787.3,3786.0,3.0]
["bitfinex","ETHUSD",1717231372484,0.52472729,3787.3,3786.1,2.64123]
["bitfinex","ETHUSD",1717231372700,0.52472729,3787.3,3786.2,3.0]
["bitfinex","ETHUSD",1717231372900,0.57720002,3787.2,3786.2,3.0]
["bitfinex","ETHUSD",1717231373284,2.64056,3787.1,3785.9,1.056737]
["bitfinex","ETHUSD",1717231373487,2.4146,3787.0,3785.7,3.0]
["bitfinex","ETHUSD",1717231373689,2.4146,3787.0,3785.7,4.056888]
["bitfinex","ETHUSD",1717231374689,2.64075,3786.8,3785.6,2.64157]
["bitfinex","ETHUSD",1717231374999,0.505535,3786.7,3785.6,2.64157]
["bitfinex","ETHUSD",1717231375202,2.4146,3786.7,3785.6,2.64157]
["bitfinex","ETHUSD",1717231377478,2.64075,3786.8,3785.6,2.64157]
["bitfinex","ETHUSD",1717231377678,2.4146,3787.1,3785.8,2.64144]
["bitfinex","ETHUSD",1717231377885,0.24146,3787.0,3785.8,2.64144]
["bitfinex","ETHUSD",1717231382394,0.24146,3787.0,3785.8,5.11574]
["bitfinex","ETHUSD",1717231382580,2.83270294,3787.4,3785.8,5.11574]
["bitfinex","ETHUSD",1717231382779,4.5896818,3787.8,3785.7,3.0]
["bitfinex","ETHUSD",1717231382780,0.0616818,3787.8,3786.9,1.528]
["bitfinex","ETHUSD",1717231383020,0.0616818,3787.8,3787.1,2.64049]
["bitfinex","ETHUSD",1717231383193,0.0616818,3787.8,3787.3,1.528]
["bitfinex","ETHUSD",1717231383420,0.0616818,3787.8,3787.4,0.05280192]
["bitfinex","ETHUSD",1717231384100,0.0616818,3787.8,3787.5,2.64021]
["bitfinex","ETHUSD",1717231384280,0.1265188,3789.1,3787.0,0.70023]
["bitfinex","ETHUSD",1717231384281,0.1265188,3789.1,3787.8,2.4743]
["bitfinex","ETHUSD",1717231384717,0.1265188,3789.1,3787.8,5.4743]
["bitfinex","ETHUSD",1717231384917,0.1265188,3789.1,3787.9,0.70023]
["bitfinex","ETHUSD",1717231385081,0.1265188,3789.1,3787.9,3.70023]
["bitfinex","ETHUSD",1717231385910,0.1265188,3789.1,3788.1,1.528]
["bitfinex","ETHUSD",1717231386406,0.1265188,3789.1,3788.1,4.528]
["bitfinex","ETHUSD",1717231386899,0.1265188,3789.1,3788.1,3.0]
["bitfinex","ETHUSD",1717231394016,5.03504,3789.0,3787.9,7.43]
["bitfinex","ETHUSD",1717231394216,0.51615588,3788.9,3788.2,3.0]
["bitfinex","ETHUSD",1717231394388,0.51615588,3788.9,3788.0,3.0]
["bitfinex","ETHUSD",1717231395110,0.51615588,3788.9,3788.1,1.05623]
["bitfinex","ETHUSD",1717231399397,5.03504,3789.0,3788.1,1.05623]
["bitfinex","ETHUSD",1717231400135,2.63924,3789.0,3788.1,1.05623]
["bitfinex","ETHUSD",1717231401720,0.1265188,3789.1,3788.1,1.05623]
["bitfinex","ETHUSD",1717231404857,0.0765188,3789.1,3788.1,1.05623]
["bitfinex","ETHUSD",1717231409325,2.63923,3789.0,3788.1,1.05623]
["bitfinex","ETHUSD",1717231409529,2.91080488,3789.0,3788.1,1.05623]
["bitfinex","ETHUSD",1717231412511,2.91080488,3789.0,3788.0,3.0]
["bitfinex","ETHUSD",1717231412713,2.91080488,3789.0,3788.1,1.056246]
["bitfinex","ETHUSD",1717231413353,2.63923,3789.0,3788.2,2.3455]
["bitfinex","ETHUSD",1717231413556,2.63923,3789.0,3788.2,5.3455]
["bitfinex","ETHUSD",1717231416265,0.0765188,3789.1,3788.2,5.3455]
["bitfinex","ETHUSD",1717231418063,0.0765188,3789.1,3788.2,3.0]
["bitfinex","ETHUSD",1717231418269,0.0765188,3789.1,3788.1,1.056246]
["bitfinex","ETHUSD",1717231418937,0.0765188,3789.1,3788.1,1.49752522]
["bitfinex","ETHUSD",1717231422158,0.0765188,3789.1,3788.2,2.3939]
["bitfinex","ETHUSD",1717231422363,0.0765188,3789.1,3788.2,5.3939]
["bitfinex","ETHUSD",1717231427057,0.0765188,3789.1,3788.2,8.03365]
["bitfinex","ETHUSD",1717231434092,0.0765188,3789.1,3788.4,2.63958]
["bitfinex","ETHUSD",1717231434392,0.0765188,3789.1,3788.5,3.956148]
["bitfinex","ETHUSD",1717231436895,0.0765188,3789.1,3788.6,2.63944]
["bitfinex","ETHUSD",1717231437108,0.0765188,3789.1,3788.7,3.0]
["bitfinex","ETHUSD",1717231437260,0.0765188,3789.1,3788.6,5.275]
["bitfinex","ETHUSD",1717231437457,0.0765188,3789.1,3788.7,0.55]
["bitfinex","ETHUSD",1717231437683,0.0765188,3789.1,3788.8,0.6781148]
["bitfinex","ETHUSD",1717231438097,0.0765188,3789.1,3788.8,3.3174548]
["bitfinex","ETHUSD",1717231438899,0.0765188,3789.1,3788.9,3.0]
["bitfinex","ETHUSD",1717231440408,0.0765188,3789.1,3789.0,2.275]
["bitfinex","ETHUSD",1717231444374,0.0765188,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717231444574,0.0765188,3789.1,3789.0,6.32594248]
["bitfinex","ETHUSD",1717231445591,0.0765188,3789.1,3789.0,6.96094248]
["bitfinex","ETHUSD",1717231447516,0.0765188,3789.1,3789.0,6.32594248]
["bitfinex","ETHUSD",1717231447913,0.0765188,3789.1,3789.0,6.96094248]
["bitfinex","ETHUSD",1717231452789,0.0765188,3789.1,3789.0,6.32594248]
["bitfinex","ETHUSD",1717231452990,0.0765188,3789.1,3789.0,6.96094248]
["bitfinex","ETHUSD",1717231453193,0.0765188,3789.1,3789.0,6.32594248]
["bitfinex","ETHUSD",1717231453386,0.0765188,3789.1,3789.0,6.96094248]
["bitfinex","ETHUSD",1717231459407,0.0765188,3789.1,3789.0,7.51094248]
["bitfinex","ETHUSD",1717231461530,0.0765188,3789.1,3789.0,6.87594248]
["bitfinex","ETHUSD",1717231461856,0.0765188,3789.1,3789.0,7.51094248]
["bitfinex","ETHUSD",1717231464753,0.0765188,3789.1,3789.0,10.29794248]
["bitfinex","ETHUSD",1717231465966,0.0765188,3789.1,3789.0,7.51094248]
["bitfinex","ETHUSD",1717231467652,0.0765188,3789.1,3789.0,8.56664248]
["bitfinex","ETHUSD",1717231471871,0.0765188,3789.1,3789.0,13.80734248]
["bitfinex","ETHUSD",1717231472038,0.0765188,3789.1,3789.0,16.02205473]
["bitfinex","ETHUSD",1717231473274,8.8e-06,3789.1,3789.0,16.02205473]
["bitfinex","ETHUSD",1717231473651,8.8e-06,3789.1,3789.0,18.13287894]
["bitfinex","ETHUSD",1717231474284,8.8e-06,3789.1,3789.0,31.48870613]
["bitfinex","ETHUSD",1717231475394,8.8e-06,3789.1,3789.0,28.82374917]
["bitfinex","ETHUSD",1717231475692,8.8e-06,3789.1,3789.0,29.37085495]
["bitfinex","ETHUSD",1717231480218,8.8e-06,3789.1,3789.0,22.94515495]
["bitfinex","ETHUSD",1717231480510,8.8e-06,3789.1,3789.0,23.03304917]
["bitfinex","ETHUSD",1717231480717,8.8e-06,3789.1,3789.0,23.58052344]
["bitfinex","ETHUSD",1717231481590,8.8e-06,3789.1,3789.0,24.13052344]
["bitfinex","ETHUSD",1717231482030,8.8e-06,3789.1,3789.0,23.58304917]
["bitfinex","ETHUSD",1717231483508,8.8e-06,3789.1,3789.0,22.94804917]
["bitfinex","ETHUSD",1717231483833,8.8e-06,3789.1,3789.0,19.39800657]
["bitfinex","ETHUSD",1717231484002,8.8e-06,3789.1,3789.0,19.94610288]
["bitfinex","ETHUSD",1717231484190,8.8e-06,3789.1,3789.0,18.37246967]
["bitfinex","ETHUSD",1717231484932,8.8e-06,3789.1,3789.0,5.01664248]
["bitfinex","ETHUSD",1717231485138,8.8e-06,3789.1,3789.0,8.01664248]
["bitfinex","ETHUSD",1717231485861,8.8e-06,3789.1,3789.0,4.38164248]
["bitfinex","ETHUSD",1717231486029,8.8e-06,3789.1,3789.0,3.69491]
["bitfinex","ETHUSD",1717231486420,8.8e-06,3789.1,3789.0,4.32991]
["bitfinex","ETHUSD",1717231487560,8.8e-06,3789.1,3789.0,7.32991]
["bitfinex","ETHUSD",1717231487859,2.2653088,3789.1,3789.0,4.0557]
["bitfinex","ETHUSD",1717231488212,2.2653088,3789.1,3789.0,1.0557]
["bitfinex","ETHUSD",1717231488614,2.2653088,3789.1,3789.0,1.6907]
["bitfinex","ETHUSD",1717231488817,2.2653088,3789.1,3789.0,1.0557]
["bitfinex","ETHUSD",1717231489053,2.2653088,3789.1,3788.8,0.635]
["bitfinex","ETHUSD",1717231489349,2.2653088,3789.1,3789.0,0.635]
["bitfinex","ETHUSD",1717231489555,2.2653088,3789.1,3788.8,0.635]
["bitfinex","ETHUSD",1717231490161,2.2653088,3789.1,3788.7,1.055989]
["bitfinex","ETHUSD",1717231490463,2.2653088,3789.1,3788.8,0.635]
["bitfinex","ETHUSD",1717231490616,2.2653088,3789.1,3788.7,1.055989]
["bitfinex","ETHUSD",1717231491031,2.2653088,3789.1,3788.3,7.43]
["bitfinex","ETHUSD",1717231491032,2.2653088,3789.1,3788.4,3.0]
["bitfinex","ETHUSD",1717231491255,2.2653088,3789.1,3788.5,0.635]
["bitfinex","ETHUSD",1717231491555,2.2653088,3789.1,3787.9,2.63993]
["bitfinex","ETHUSD",1717231491556,0.635,3788.6,3787.8,7.43]
["bitfinex","ETHUSD",1717231491768,2.2653,3788.5,3787.5,1.691316]
["bitfinex","ETHUSD",1717231491952,2.2653,3788.5,3787.7,0.635]
["bitfinex","ETHUSD",1717231492835,2.55533,3788.5,3787.6,0.635]
["bitfinex","ETHUSD",1717231493364,2.55533,3788.5,3787.8,0.635]
["bitfinex","ETHUSD",1717231494229,2.55533,3788.5,3787.7,0.635]
["bitfinex","ETHUSD",1717231494934,2.55533,3788.5,3787.5,0.635]
["bitfinex","ETHUSD",1717231495134,2.2653,3788.3,3787.5,0.635]
["bitfinex","ETHUSD",1717231495330,2.2653,3788.3,3787.4,19.67]
["bitfinex","ETHUSD",1717231495537,2.2653,3788.3,3787.4,20.305]
["bitfinex","ETHUSD",1717231495955,2.2653,3788.3,3787.4,8.065]
["bitfinex","ETHUSD",1717231496360,2.2653,3788.3,3787.4,7.43]
["bitfinex","ETHUSD",1717231496589,2.2653,3788.1,3787.4,7.43]
["bitfinex","ETHUSD",1717231498184,2.2653,3788.1,3787.5,0.635]
["bitfinex","ETHUSD",1717231500288,2.2653,3788.1,3787.4,7.43]
["bitfinex","ETHUSD",1717231500589,2.2653,3788.1,3787.4,8.065]
["bitfinex","ETHUSD",1717231501211,0.635,3788.6,3787.5,2.3497]
["bitfinex","ETHUSD",1717231501510,0.635,3790.5,3788.6,4.98918]
["bitfinex","ETHUSD",1717231501660,2.4434,3790.7,3789.0,0.635]
["bitfinex","ETHUSD",1717231501996,2.4434,3790.7,3789.0,1.78271693]
["bitfinex","ETHUSD",1717231502181,0.635,3790.5,3789.0,1.78271693]
["bitfinex","ETHUSD",1717231502368,0.635,3789.2,3788.2,2.63972]
["bitfinex","ETHUSD",1717231503079,0.635,3789.2,3788.2,2.967192]
["bitfinex","ETHUSD",1717231503290,0.635,3789.2,3788.2,2.63972]
["bitfinex","ETHUSD",1717231503495,2.4434,3789.3,3788.2,2.63972]
["bitfinex","ETHUSD",1717231503686,2.4434,3789.3,3788.3,3.0]
["bitfinex","ETHUSD",1717231504296,2.4434,3789.3,3788.2,2.63972]
["bitfinex","ETHUSD",1717231508928,2.2752,3790.0,3788.6,2.63943]
["bitfinex","ETHUSD",1717231509925,2.2752,3790.0,3788.4,1.526]
["bitfinex","ETHUSD",1717231509926,2.2752,3790.0,3788.8,2.63934]
["bitfinex","ETHUSD",1717231510144,2.2752,3790.0,3789.0,2.63921]
["bitfinex","ETHUSD",1717231513860,2.2752,3790.0,3788.7,3.0]
["bitfinex","ETHUSD",1717231514055,2.2752,3790.0,3788.6,3.0]
["bitfinex","ETHUSD",1717231514552,2.2752088,3789.1,3788.6,3.0]
["bitfinex","ETHUSD",1717231515563,2.50272968,3789.1,3788.6,3.0]
["bitfinex","ETHUSD",1717231515874,2.50272968,3789.1,3788.4,3.0]
["bitfinex","ETHUSD",1717231517332,2.2752088,3789.1,3788.4,3.0]
["bitfinex","ETHUSD",1717231517676,2.2752088,3789.1,3788.5,2.63953]
["bitfinex","ETHUSD",1717231521874,0.37994208,3789.1,3788.5,2.63953]
["bitfinex","ETHUSD",1717231522062,3.0,3790.6,3788.0,3.0]
["bitfinex","ETHUSD",1717231522063,2.63695,3792.3,3790.5,2.63811]
["bitfinex","ETHUSD",1717231522261,2.63695,3792.3,3790.6,3.263811]
["bitfinex","ETHUSD",1717231522495,4.16295,3792.3,3790.6,3.263811]
["bitfinex","ETHUSD",1717231522799,2.63728,3791.8,3789.9,2.63858]
["bitfinex","ETHUSD",1717231522937,2.63728,3791.8,3790.0,3.0]
["bitfinex","ETHUSD",1717231523979,2.63728,3791.8,3790.1,2.63844]
["bitfinex","ETHUSD",1717231524639,2.63728,3791.8,3790.3,4.16424]
["bitfinex","ETHUSD",1717231525174,2.3975,3791.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717231525386,2.3975,3791.7,3790.5,3.354587]
["bitfinex","ETHUSD",1717231525739,2.6429,3792.4,3790.5,3.354587]
["bitfinex","ETHUSD",1717231525945,2.63701,3792.2,3790.5,3.354587]
["bitfinex","ETHUSD",1717231526343,0.006,3792.4,3791.6,1.526]
["bitfinex","ETHUSD",1717231526584,0.006,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717231526878,0.006,3792.4,3791.8,3.0]
["bitfinex","ETHUSD",1717231528203,0.006,3792.4,3791.9,2.63718]
["bitfinex","ETHUSD",1717231529599,2.3436,3793.5,3791.9,2.63718]
["bitfinex","ETHUSD",1717231529600,0.1193362,3792.9,3791.9,2.63718]
["bitfinex","ETHUSD",1717231531155,2.3436,3793.5,3791.9,2.63718]
["bitfinex","ETHUSD",1717231531359,0.112544,3792.9,3791.9,2.63718]
["bitfinex","ETHUSD",1717231542367,0.112544,3792.9,3792.1,1.526]
["bitfinex","ETHUSD",1717231544701,0.112544,3792.9,3792.0,3.0]
["bitfinex","ETHUSD",1717231546889,0.112544,3792.9,3792.1,2.2633]
["bitfinex","ETHUSD",1717231564778,0.112544,3792.9,3792.0,3.0]
["bitfinex","ETHUSD",1717231564978,0.112544,3792.9,3791.9,2.63718]
["bitfinex","ETHUSD",1717231565705,0.112544,3792.9,3792.1,0.635]
["bitfinex","ETHUSD",1717231565903,0.112544,3792.9,3791.8,1.055127]
["bitfinex","ETHUSD",1717231566078,0.635,3792.8,3791.7,7.43]
["bitfinex","ETHUSD",1717231566400,0.3384094,3792.7,3792.0,0.635]
["bitfinex","ETHUSD",1717231566575,0.3384094,3792.7,3791.7,7.43]
["bitfinex","ETHUSD",1717231566896,0.3384094,3792.7,3792.0,0.635]
["bitfinex","ETHUSD",1717231567512,0.3384094,3792.7,3791.7,7.43]
["bitfinex","ETHUSD",1717231567677,0.30875034,3792.6,3791.7,7.43]
["bitfinex","ETHUSD",1717231570215,0.30875034,3792.6,3791.8,5.02386]
["bitfinex","ETHUSD",1717231570418,2.749094,3792.9,3791.8,5.02386]
["bitfinex","ETHUSD",1717231574728,2.749094,3792.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717231575110,2.4929,3792.8,3791.7,7.43]
["bitfinex","ETHUSD",1717231575422,2.6367,3792.7,3791.7,7.43]
["bitfinex","ETHUSD",1717231575724,0.5242144,3792.6,3791.7,7.43]
["bitfinex","ETHUSD",1717231576492,2.63678,3792.5,3791.7,7.43]
["bitfinex","ETHUSD",1717231578492,2.4929,3792.0,3791.3,19.67]
["bitfinex","ETHUSD",1717231580610,2.63721,3791.9,3791.3,19.67]
["bitfinex","ETHUSD",1717231580796,2.63721,3791.9,3790.8,11.12332]
["bitfinex","ETHUSD",1717231580995,0.513011,3791.8,3790.8,11.12332]
["bitfinex","ETHUSD",1717231583500,2.63721,3791.9,3790.8,11.12332]
["bitfinex","ETHUSD",1717231584039,2.63689,3792.4,3791.2,2.63766]
["bitfinex","ETHUSD",1717231587548,2.63689,3792.4,3791.6,0.635]
["bitfinex","ETHUSD",1717231590855,2.63689,3792.4,3791.3,9.8969]
["bitfinex","ETHUSD",1717231590856,8.056484,3792.9,3791.8,0.635]
["bitfinex","ETHUSD",1717231591013,1.4406484,3792.8,3791.8,0.635]
["bitfinex","ETHUSD",1717231591962,0.8056484,3792.8,3792.0,0.635]
["bitfinex","ETHUSD",1717231592259,2.749084,3792.9,3791.3,7.43]
["bitfinex","ETHUSD",1717231592260,2.3074,3792.1,3791.3,7.43]
["bitfinex","ETHUSD",1717231592556,3.55,3792.8,3791.3,7.43]
["bitfinex","ETHUSD",1717231592707,0.112544,3792.9,3791.7,0.635]
["bitfinex","ETHUSD",1717231592708,2.6368,3792.5,3791.7,0.635]
["bitfinex","ETHUSD",1717231595644,2.6368,3792.5,3791.3,10.06758]
["bitfinex","ETHUSD",1717231597311,2.6368,3792.5,3791.4,2.4669]
["bitfinex","ETHUSD",1717231598132,0.112544,3792.9,3791.5,2.63744]
["bitfinex","ETHUSD",1717231600169,2.63658,3792.8,3791.5,2.63744]
["bitfinex","ETHUSD",1717231604950,2.63658,3792.8,3791.7,2.63731]
["bitfinex","ETHUSD",1717231605152,2.63658,3792.8,3791.8,0.490671]
["bitfinex","ETHUSD",1717231614568,0.112544,3792.9,3791.9,2.4009]
["bitfinex","ETHUSD",1717231614955,0.112544,3792.9,3791.9,5.4009]
["bitfinex","ETHUSD",1717231615556,0.112544,3792.9,3792.2,0.635]
["bitfinex","ETHUSD",1717231616960,0.112544,3792.9,3792.3,2.4009]
["bitfinex","ETHUSD",1717231618772,0.112544,3792.9,3792.0,1.690044]
["bitfinex","ETHUSD",1717231618974,0.112544,3792.9,3792.0,3.1549365]
["bitfinex","ETHUSD",1717231620158,0.112544,3792.9,3792.0,2.5199365]
["bitfinex","ETHUSD",1717231620363,0.112544,3792.9,3791.9,10.4659]
["bitfinex","ETHUSD",1717231620663,0.112544,3792.9,3791.9,11.520979]
["bitfinex","ETHUSD",1717231621273,0.112544,3792.9,3792.1,0.635]
["bitfinex","ETHUSD",1717231629481,0.747544,3792.9,3791.9,11.520979]
["bitfinex","ETHUSD",1717231630155,0.747544,3792.9,3791.9,9.8309]
["bitfinex","ETHUSD",1717231630361,0.747544,3792.9,3791.9,10.4659]
["bitfinex","ETHUSD",1717231632355,2.302,3792.8,3791.9,8.065]
["bitfinex","ETHUSD",1717231632666,2.63665,3792.7,3791.9,7.43]
["bitfinex","ETHUSD",1717231632855,0.635,3792.5,3791.9,7.43]
["bitfinex","ETHUSD",1717231633499,2.63688,3792.4,3791.9,7.43]
["bitfinex","ETHUSD",1717231633666,2.63688,3792.4,3791.5,12.24]
["bitfinex","ETHUSD",1717231633667,0.635,3792.3,3791.5,12.24]
["bitfinex","ETHUSD",1717231633875,2.302,3792.1,3791.4,7.43]
["bitfinex","ETHUSD",1717231634501,2.63718,3792.0,3791.4,7.43]
["bitfinex","ETHUSD",1717231639477,2.63718,3792.0,3791.2,0.635]
["bitfinex","ETHUSD",1717231639879,2.63718,3792.0,3791.0,8.485343]
["bitfinex","ETHUSD",1717231640064,2.63718,3792.0,3791.2,0.635]
["bitfinex","ETHUSD",1717231640264,0.5266368,3791.9,3791.2,0.635]
["bitfinex","ETHUSD",1717231640688,0.5266368,3791.9,3791.0,7.43]
["bitfinex","ETHUSD",1717231640907,0.5266368,3791.9,3791.1,0.635]
["bitfinex","ETHUSD",1717231641401,0.5266368,3791.9,3791.0,8.065]
["bitfinex","ETHUSD",1717231641825,2.63731,3791.8,3791.0,7.43]
["bitfinex","ETHUSD",1717231641965,0.37989468,3791.7,3791.0,7.43]
["bitfinex","ETHUSD",1717231644932,1.01489468,3791.7,3791.0,7.43]
["bitfinex","ETHUSD",1717231645520,2.2533,3791.6,3790.7,0.635]
["bitfinex","ETHUSD",1717231645829,2.2533,3791.6,3790.6,7.43]
["bitfinex","ETHUSD",1717231646281,2.2533,3791.6,3790.5,1.690481]
["bitfinex","ETHUSD",1717231646631,1.22555047,3791.5,3790.5,1.690481]
["bitfinex","ETHUSD",1717231646915,1.22555047,3791.5,3790.5,0.635]
["bitfinex","ETHUSD",1717231647118,1.22555047,3791.5,3790.3,3.693836]
["bitfinex","ETHUSD",1717231647288,2.63759,3791.4,3790.3,3.693836]
["bitfinex","ETHUSD",1717231647488,0.635,3791.3,3790.3,3.2733]
["bitfinex","ETHUSD",1717231647684,0.635,3791.3,3790.3,2.6383]
["bitfinex","ETHUSD",1717231647685,1.24664405,3791.3,3790.3,2.6383]
["bitfinex","ETHUSD",1717231647914,2.6377,3791.2,3790.1,1.055577]
["bitfinex","ETHUSD",1717231648221,2.6377,3791.2,3790.3,0.635]
["bitfinex","ETHUSD",1717231648730,2.3989,3791.1,3790.3,0.635]
["bitfinex","ETHUSD",1717231648926,0.62832441,3791.0,3789.8,3.05136762]
["bitfinex","ETHUSD",1717231649224,0.62832441,3791.0,3790.1,0.635]
["bitfinex","ETHUSD",1717231651894,0.62832441,3791.0,3789.9,1.055649]
["bitfinex","ETHUSD",1717231652237,0.62832441,3791.0,3790.2,0.635]
["bitfinex","ETHUSD",1717231657829,0.62832441,3791.0,3789.9,1.055649]
["bitfinex","ETHUSD",1717231658006,0.62832441,3791.0,3790.1,0.635]
["bitfinex","ETHUSD",1717231658207,0.62999244,3790.9,3790.1,0.635]
["bitfinex","ETHUSD",1717231660037,0.62999244,3790.9,3789.8,3.05136762]
["bitfinex","ETHUSD",1717231660038,5.67189,3790.8,3789.8,3.05136762]
["bitfinex","ETHUSD",1717231660247,0.635,3790.6,3789.8,0.41274762]
["bitfinex","ETHUSD",1717231661519,2.4354,3790.5,3789.8,0.41274762]
["bitfinex","ETHUSD",1717231662846,2.4354,3790.5,3789.5,0.635]
["bitfinex","ETHUSD",1717231663063,2.9453,3790.4,3789.5,0.635]
["bitfinex","ETHUSD",1717231663237,3.5803,3790.4,3789.3,3.694775]
["bitfinex","ETHUSD",1717231663415,2.4354,3790.3,3789.3,3.694775]
["bitfinex","ETHUSD",1717231663735,2.63838,3790.2,3789.3,1.690815]
["bitfinex","ETHUSD",1717231663945,3.23995,3790.2,3789.3,1.690815]
["bitfinex","ETHUSD",1717231664241,3.87495,3790.2,3789.3,1.690815]
["bitfinex","ETHUSD",1717231665012,3.87495,3790.2,3789.3,1.055815]
["bitfinex","ETHUSD",1717231665208,3.87495,3790.2,3789.3,1.690815]
["bitfinex","ETHUSD",1717231665415,3.23995,3790.2,3789.3,1.690815]
["bitfinex","ETHUSD",1717231665709,0.661739,3790.1,3789.3,1.690815]
["bitfinex","ETHUSD",1717231666332,2.63838,3790.2,3789.3,1.055815]
["bitfinex","ETHUSD",1717231666537,2.63838,3790.2,3789.3,1.690815]
["bitfinex","ETHUSD",1717231666938,2.63838,3790.2,3789.3,0.635]
["bitfinex","ETHUSD",1717231667529,2.63838,3790.2,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231667716,2.63838,3790.2,3789.3,0.635]
["bitfinex","ETHUSD",1717231667919,0.601582,3790.1,3789.3,0.635]
["bitfinex","ETHUSD",1717231669448,2.63838,3790.2,3789.3,0.635]
["bitfinex","ETHUSD",1717231673652,2.63838,3790.2,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231673833,3.27338,3790.2,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231674420,3.27355,3790.0,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231674734,2.4336,3789.7,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231675067,3.004315,3789.7,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231678028,2.63882,3789.6,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231678933,3.27382,3789.6,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231679331,0.635,3789.4,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231680147,2.63882,3789.6,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231680336,0.5643135,3789.5,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231681063,2.63882,3789.6,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231681266,2.63882,3789.6,3789.2,1.04791213]
["bitfinex","ETHUSD",1717231681866,2.63882,3789.6,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231684541,3.27382,3789.6,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231685571,2.63882,3789.6,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231685871,0.570742,3789.5,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231688860,2.63894,3789.4,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231689441,0.635,3789.3,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231689888,2.63894,3789.4,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231691601,0.635,3789.3,3789.2,0.41291213]
["bitfinex","ETHUSD",1717231691914,0.635,3789.3,3788.3,2.63965]
["bitfinex","ETHUSD",1717231691915,1.0194682,3789.3,3788.3,2.63965]
["bitfinex","ETHUSD",1717231692121,0.635,3789.3,3788.3,3.05266855]
["bitfinex","ETHUSD",1717231692815,2.63894,3789.4,3788.5,0.635]
["bitfinex","ETHUSD",1717231693423,2.63894,3789.4,3788.3,0.41301855]
["bitfinex","ETHUSD",1717231693628,1.205742,3789.5,3788.3,0.41301855]
["bitfinex","ETHUSD",1717231693629,3.27428,3788.9,3788.3,0.41301855]
["bitfinex","ETHUSD",1717231693811,3.47488871,3788.9,3788.3,0.41301855]
["bitfinex","ETHUSD",1717231694527,2.83988871,3788.9,3788.3,0.41301855]
["bitfinex","ETHUSD",1717231694730,3.47488871,3788.9,3788.3,0.41301855]
["bitfinex","ETHUSD",1717231695421,2.2954,3788.8,3788.3,0.41301855]
["bitfinex","ETHUSD",1717231695735,0.635,3788.7,3788.3,0.41301855]
["bitfinex","ETHUSD",1717231695891,0.635,3788.7,3788.2,7.43]
["bitfinex","ETHUSD",1717231696831,2.63944,3788.7,3788.2,7.43]
["bitfinex","ETHUSD",1717231697991,2.63944,3788.7,3787.9,0.635]
["bitfinex","ETHUSD",1717231698949,3.27444,3788.7,3787.7,0.635]
["bitfinex","ETHUSD",1717231700015,3.27444,3788.7,3787.7,1.85598684]
["bitfinex","ETHUSD",1717231700839,2.63944,3788.7,3788.0,0.635]
["bitfinex","ETHUSD",1717231704655,2.2954,3789.1,3788.3,0.635]
["bitfinex","ETHUSD",1717231704802,2.63911,3789.2,3788.3,0.635]
["bitfinex","ETHUSD",1717231705009,2.63911,3789.2,3788.4,0.2924]
["bitfinex","ETHUSD",1717231705645,2.63911,3789.2,3788.5,0.635]
["bitfinex","ETHUSD",1717231706868,2.63911,3789.2,3788.4,0.2924]
["bitfinex","ETHUSD",1717231707167,2.63911,3789.2,3788.4,0.635]
["bitfinex","ETHUSD",1717231707768,2.63911,3789.2,3788.2,0.635]
["bitfinex","ETHUSD",1717231708565,2.63911,3789.2,3788.4,0.635]
["bitfinex","ETHUSD",1717231708871,2.63911,3789.2,3788.1,4.92881]
["bitfinex","ETHUSD",1717231709073,3.197591,3789.2,3788.3,0.635]
["bitfinex","ETHUSD",1717231709432,0.635,3789.1,3788.1,2.924]
["bitfinex","ETHUSD",1717231710135,2.63911,3789.2,3788.3,0.635]
["bitfinex","ETHUSD",1717231710339,2.63911,3789.2,3788.4,0.2924]
["bitfinex","ETHUSD",1717231710575,2.63911,3789.2,3788.5,0.635]
["bitfinex","ETHUSD",1717231711142,3.27411,3789.2,3788.2,0.635]
["bitfinex","ETHUSD",1717231712277,3.27411,3789.2,3788.0,2.63988]
["bitfinex","ETHUSD",1717231712576,3.27411,3789.2,3788.1,0.635]
["bitfinex","ETHUSD",1717231712782,0.558481,3789.1,3788.0,2.63988]
["bitfinex","ETHUSD",1717231712968,0.558481,3789.1,3788.2,0.635]
["bitfinex","ETHUSD",1717231717581,0.558481,3789.1,3788.0,2.63988]
["bitfinex","ETHUSD",1717231717582,0.635,3789.0,3788.0,2.63988]
["bitfinex","ETHUSD",1717231717746,2.63942,3788.7,3787.9,7.43]
["bitfinex","ETHUSD",1717231719794,2.63912,3789.2,3788.3,0.635]
["bitfinex","ETHUSD",1717231720080,4.97682,3789.2,3788.3,0.635]
["bitfinex","ETHUSD",1717231720583,5.61182,3789.2,3788.3,0.635]
["bitfinex","ETHUSD",1717231720884,6.173002,3789.2,3788.3,0.635]
["bitfinex","ETHUSD",1717231722987,2.63948,3788.7,3787.9,7.43]
["bitfinex","ETHUSD",1717231723186,2.63948,3788.7,3788.0,0.635]
["bitfinex","ETHUSD",1717231723485,2.63948,3788.7,3788.2,0.635]
["bitfinex","ETHUSD",1717231725772,2.63948,3788.7,3787.9,8.065]
["bitfinex","ETHUSD",1717231726963,2.63948,3788.7,3787.9,7.43]
["bitfinex","ETHUSD",1717231727189,2.63948,3788.7,3788.0,0.635]
["bitfinex","ETHUSD",1717231730297,2.63948,3788.7,3787.9,7.43]
["bitfinex","ETHUSD",1717231730298,2.903428,3788.7,3787.9,7.43]
["bitfinex","ETHUSD",1717231730505,2.3145,3788.6,3788.0,0.635]
["bitfinex","ETHUSD",1717231730871,2.903428,3788.7,3788.0,0.635]
["bitfinex","ETHUSD",1717231732276,2.63948,3788.7,3788.0,0.635]
["bitfinex","ETHUSD",1717231732766,2.63948,3788.7,3788.2,0.635]
["bitfinex","ETHUSD",1717231736867,2.63948,3788.7,3787.9,7.43]
["bitfinex","ETHUSD",1717231738609,2.63948,3788.7,3788.0,0.635]
["bitfinex","ETHUSD",1717231743713,2.63911,3789.2,3788.2,0.635]
["bitfinex","ETHUSD",1717231743879,2.63911,3789.2,3788.4,0.635]
["bitfinex","ETHUSD",1717231744888,2.63911,3789.2,3788.6,0.635]
["bitfinex","ETHUSD",1717231745619,0.19576957,3789.6,3788.6,0.635]
["bitfinex","ETHUSD",1717231745777,0.87591496,3789.5,3788.6,0.635]
["bitfinex","ETHUSD",1717231748740,0.19576957,3789.6,3788.6,0.635]
["bitfinex","ETHUSD",1717231748908,0.19576957,3789.6,3789.0,0.635]
["bitfinex","ETHUSD",1717231750429,3.0,3790.1,3789.2,0.635]
["bitfinex","ETHUSD",1717231750644,2.9246,3789.9,3788.9,10.06925]
["bitfinex","ETHUSD",1717231750945,2.9246,3789.9,3788.9,8.065]
["bitfinex","ETHUSD",1717231753040,2.6387,3789.8,3788.9,7.43]
["bitfinex","ETHUSD",1717231754623,2.6387,3789.8,3789.2,0.635]
["bitfinex","ETHUSD",1717231755411,0.259664,3790.1,3789.4,0.635]
["bitfinex","ETHUSD",1717231756241,0.259664,3790.1,3789.6,0.635]
["bitfinex","ETHUSD",1717231756406,0.259664,3790.1,3789.4,0.635]
["bitfinex","ETHUSD",1717231756740,3.27334,3790.3,3789.3,0.635]
["bitfinex","ETHUSD",1717231765823,2.63861,3789.9,3789.2,0.635]
["bitfinex","ETHUSD",1717231766651,5.94531,3790.4,3789.4,0.635]
["bitfinex","ETHUSD",1717231766807,2.63827,3790.4,3789.6,0.635]
["bitfinex","ETHUSD",1717231767011,2.63827,3790.4,3789.8,0.635]
["bitfinex","ETHUSD",1717231769249,2.63827,3790.4,3789.6,0.635]
["bitfinex","ETHUSD",1717231769578,3.203657,3790.4,3789.6,0.635]
["bitfinex","ETHUSD",1717231771755,3.203657,3790.4,3789.8,0.635]
["bitfinex","ETHUSD",1717231771956,3.203657,3790.4,3789.3,2.2851]
["bitfinex","ETHUSD",1717231772161,2.63827,3790.4,3789.7,0.635]
["bitfinex","ETHUSD",1717231777652,2.63793,3790.9,3789.9,0.635]
["bitfinex","ETHUSD",1717231777853,2.3806,3791.1,3790.7,0.635]
["bitfinex","ETHUSD",1717231778263,5.3806,3791.4,3790.5,0.635]
["bitfinex","ETHUSD",1717231778433,0.60156,3791.3,3790.5,0.635]
["bitfinex","ETHUSD",1717231778634,3.60156,3791.3,3790.5,0.635]
["bitfinex","ETHUSD",1717231788883,3.0,3791.3,3790.5,0.635]
["bitfinex","ETHUSD",1717231789946,3.0,3791.3,3790.4,2.2851]
["bitfinex","ETHUSD",1717231790148,5.52889,3791.2,3790.1,7.43]
["bitfinex","ETHUSD",1717231790399,5.52889,3791.2,3790.2,0.635]
["bitfinex","ETHUSD",1717231790566,2.63783,3791.0,3790.2,0.635]
["bitfinex","ETHUSD",1717231792807,2.63783,3791.0,3790.1,7.43]
["bitfinex","ETHUSD",1717231792955,2.63783,3791.0,3790.2,0.635]
["bitfinex","ETHUSD",1717231793492,2.63783,3791.0,3790.1,8.065]
["bitfinex","ETHUSD",1717231794898,2.63783,3791.0,3790.1,0.635]
["bitfinex","ETHUSD",1717231795194,0.6381919,3790.9,3790.1,0.635]
["bitfinex","ETHUSD",1717231803901,3.0,3791.3,3789.8,2.63864]
["bitfinex","ETHUSD",1717231803902,3.0,3791.3,3790.3,0.635]
["bitfinex","ETHUSD",1717231804204,3.0,3791.4,3790.6,0.635]
["bitfinex","ETHUSD",1717231804384,2.6375,3791.5,3790.6,0.635]
["bitfinex","ETHUSD",1717231804964,2.6375,3791.5,3790.2,4.96856]
["bitfinex","ETHUSD",1717231805202,3.50231,3791.5,3790.7,0.635]
["bitfinex","ETHUSD",1717231806166,0.57025404,3791.4,3790.7,0.635]
["bitfinex","ETHUSD",1717231806587,3.50231,3791.5,3790.7,0.635]
["bitfinex","ETHUSD",1717231806865,0.57025432,3791.4,3790.7,0.635]
["bitfinex","ETHUSD",1717231807161,3.50231,3791.5,3790.7,0.635]
["bitfinex","ETHUSD",1717231807361,1.22154523,3791.4,3790.7,0.635]
["bitfinex","ETHUSD",1717231808569,2.63766,3791.3,3790.4,0.635]
["bitfinex","ETHUSD",1717231808767,2.3756,3791.2,3790.4,0.635]
["bitfinex","ETHUSD",1717231811911,2.63776,3791.1,3790.2,9.7602]
["bitfinex","ETHUSD",1717231812202,0.564836,3791.0,3790.2,10.3952]
["bitfinex","ETHUSD",1717231812374,0.564836,3791.0,3790.2,2.9652]
["bitfinex","ETHUSD",1717231812900,0.564836,3791.0,3789.9,9.7602]
["bitfinex","ETHUSD",1717231813102,2.63791,3790.9,3790.1,0.635]
["bitfinex","ETHUSD",1717231813315,3.2592446,3790.9,3790.1,0.635]
["bitfinex","ETHUSD",1717231813612,3.27315,3790.6,3789.9,7.43]
["bitfinex","ETHUSD",1717231814713,3.27315,3790.6,3789.6,2.9652]
["bitfinex","ETHUSD",1717231814909,3.27315,3790.6,3789.6,0.635]
["bitfinex","ETHUSD",1717231816232,3.27315,3790.6,3789.4,7.43]
["bitfinex","ETHUSD",1717231816544,3.27315,3790.6,3789.5,0.635]
["bitfinex","ETHUSD",1717231816670,2.63828,3790.4,3789.5,0.635]
["bitfinex","ETHUSD",1717231817505,0.864875,3790.5,3789.4,7.43]
["bitfinex","ETHUSD",1717231817506,2.63845,3790.1,3789.4,7.43]
["bitfinex","ETHUSD",1717231817710,2.63845,3790.1,3789.0,9.7602]
["bitfinex","ETHUSD",1717231817876,2.63845,3790.1,3789.1,0.635]
["bitfinex","ETHUSD",1717231818075,3.203355,3790.1,3789.1,0.635]
["bitfinex","ETHUSD",1717231818770,3.203355,3790.1,3789.4,0.635]
["bitfinex","ETHUSD",1717231818975,3.203355,3790.1,3789.0,9.7602]
["bitfinex","ETHUSD",1717231819171,3.203355,3790.1,3789.2,0.635]
["bitfinex","ETHUSD",1717231820582,2.63845,3790.1,3789.4,0.635]
["bitfinex","ETHUSD",1717231821170,2.63813,3790.6,3789.6,0.635]
["bitfinex","ETHUSD",1717231821396,2.63865,3789.9,3789.0,7.43]
["bitfinex","ETHUSD",1717231821674,2.3841,3789.8,3789.0,7.43]
["bitfinex","ETHUSD",1717231822497,2.3841,3789.8,3789.2,0.635]
["bitfinex","ETHUSD",1717231823023,2.3841,3789.8,3789.0,7.43]
["bitfinex","ETHUSD",1717231823223,2.3841,3789.8,3789.1,0.635]
["bitfinex","ETHUSD",1717231823376,2.3841,3789.8,3789.0,7.43]
["bitfinex","ETHUSD",1717231823573,2.886375,3789.8,3789.1,0.635]
["bitfinex","ETHUSD",1717231823801,0.635,3789.4,3788.6,7.43]
["bitfinex","ETHUSD",1717231824008,0.82633912,3789.6,3788.6,7.43]
["bitfinex","ETHUSD",1717231824221,0.82633912,3789.6,3788.9,0.635]
["bitfinex","ETHUSD",1717231824222,0.19133912,3789.6,3788.9,0.635]
["bitfinex","ETHUSD",1717231824392,0.19133912,3789.6,3788.6,7.43]
["bitfinex","ETHUSD",1717231824593,0.19133912,3789.6,3789.0,0.635]
["bitfinex","ETHUSD",1717231825188,0.19133912,3789.6,3788.6,8.40079]
["bitfinex","ETHUSD",1717231825727,0.19133912,3789.6,3788.9,0.635]
["bitfinex","ETHUSD",1717231826750,0.82633912,3789.6,3788.6,8.065]
["bitfinex","ETHUSD",1717231827529,0.82633912,3789.6,3788.6,7.43]
["bitfinex","ETHUSD",1717231827744,0.63514941,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231828429,0.63514941,3789.5,3788.8,0.635]
["bitfinex","ETHUSD",1717231829308,0.63514941,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231829512,0.63514941,3789.5,3788.8,0.635]
["bitfinex","ETHUSD",1717231829845,0.63514941,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231830043,0.63514941,3789.5,3788.8,0.635]
["bitfinex","ETHUSD",1717231830367,1.27014941,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231830543,2.63842685,3789.4,3788.6,7.43]
["bitfinex","ETHUSD",1717231831653,0.05426749,3789.3,3788.6,8.065]
["bitfinex","ETHUSD",1717231832119,2.63842685,3789.4,3788.6,8.065]
["bitfinex","ETHUSD",1717231832556,0.05576493,3789.3,3788.8,0.635]
["bitfinex","ETHUSD",1717231832856,3.19133912,3789.6,3789.0,0.635]
["bitfinex","ETHUSD",1717231833051,0.05548489,3789.2,3788.8,0.635]
["bitfinex","ETHUSD",1717231833255,3.19133912,3789.6,3788.6,7.43]
["bitfinex","ETHUSD",1717231833458,0.05547234,3789.1,3788.7,0.635]
["bitfinex","ETHUSD",1717231833655,2.63888,3789.5,3788.7,0.635]
["bitfinex","ETHUSD",1717231833835,0.0554598,3789.0,3788.7,0.635]
["bitfinex","ETHUSD",1717231834247,2.63888,3789.5,3788.7,0.635]
["bitfinex","ETHUSD",1717231834468,0.05544725,3788.9,3788.6,7.43]
["bitfinex","ETHUSD",1717231834766,6.19902941,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231834972,0.05558297,3788.8,3788.6,7.43]
["bitfinex","ETHUSD",1717231835171,5.56578,3789.5,3788.6,8.47329]
["bitfinex","ETHUSD",1717231835361,5.56578,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231835667,0.0559176,3789.4,3788.6,7.43]
["bitfinex","ETHUSD",1717231836374,0.0559176,3789.4,3788.8,0.635]
["bitfinex","ETHUSD",1717231839152,0.0559176,3789.4,3788.6,7.43]
["bitfinex","ETHUSD",1717231841899,0.0559176,3789.4,3788.8,0.635]
["bitfinex","ETHUSD",1717231842398,0.0559176,3789.4,3789.0,0.635]
["bitfinex","ETHUSD",1717231844300,0.0559176,3789.4,3789.3,0.635]
["bitfinex","ETHUSD",1717231844591,0.05587016,3789.4,3789.3,0.635]
["bitfinex","ETHUSD",1717231844794,2.4659,3790.0,3789.3,0.635]
["bitfinex","ETHUSD",1717231844983,0.05414321,3789.9,3789.3,0.635]
["bitfinex","ETHUSD",1717231846177,2.4659,3789.7,3788.6,9.8076]
["bitfinex","ETHUSD",1717231846409,0.05410561,3789.6,3788.8,0.635]
["bitfinex","ETHUSD",1717231847458,0.05410561,3789.6,3789.1,0.635]
["bitfinex","ETHUSD",1717231849928,0.05410561,3789.6,3788.8,0.635]
["bitfinex","ETHUSD",1717231850224,0.05410561,3789.6,3788.6,9.8076]
["bitfinex","ETHUSD",1717231850425,0.05410561,3789.6,3788.7,0.635]
["bitfinex","ETHUSD",1717231850594,2.6388,3789.6,3788.7,0.635]
["bitfinex","ETHUSD",1717231850800,0.05419981,3789.5,3788.7,0.635]
["bitfinex","ETHUSD",1717231851139,0.05419981,3789.5,3788.6,10.4426]
["bitfinex","ETHUSD",1717231851447,0.05419981,3789.5,3788.6,11.79212523]
["bitfinex","ETHUSD",1717231852324,0.05419981,3789.5,3789.0,0.635]
["bitfinex","ETHUSD",1717231853517,0.05419981,3789.5,3788.6,11.15712523]
["bitfinex","ETHUSD",1717231853893,2.6388,3789.6,3788.6,11.15712523]
["bitfinex","ETHUSD",1717231861553,2.6388,3789.6,3788.6,8.77952523]
["bitfinex","ETHUSD",1717231861858,2.89420905,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231862060,2.38373905,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231862554,2.331,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717231862852,2.63894,3789.4,3788.6,7.43]
["bitfinex","ETHUSD",1717231866964,0.05263391,3789.3,3788.6,7.43]
["bitfinex","ETHUSD",1717231867927,0.05263391,3789.3,3788.4,2.6396]
["bitfinex","ETHUSD",1717231868128,0.05263391,3789.3,3788.5,1.28034523]
["bitfinex","ETHUSD",1717231869447,0.05263391,3789.3,3788.6,1.526]
["bitfinex","ETHUSD",1717231875550,0.05263391,3789.3,3789.2,0.636]
["bitfinex","ETHUSD",1717231876887,2.2502,3789.7,3789.2,0.636]
["bitfinex","ETHUSD",1717231877046,2.2502,3789.7,3788.8,2.63933]
["bitfinex","ETHUSD",1717231877047,2.63865,3789.9,3789.6,0.636]
["bitfinex","ETHUSD",1717231877996,2.2502,3790.3,3789.6,0.636]
["bitfinex","ETHUSD",1717231878149,5.73905,3790.3,3789.6,0.636]
["bitfinex","ETHUSD",1717231879666,5.73905,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717231881078,5.2502,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717231881663,0.05113467,3790.2,3789.8,0.636]
["bitfinex","ETHUSD",1717231881862,5.2502,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717231882090,0.0511269,3790.1,3789.8,0.636]
["bitfinex","ETHUSD",1717231882265,5.2502,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717231882465,0.05111436,3790.0,3789.8,0.636]
["bitfinex","ETHUSD",1717231882695,5.2502,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717231882900,0.05110183,3789.9,3789.8,0.636]
["bitfinex","ETHUSD",1717231883096,5.2502,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717231883300,2.6383,3790.4,3789.8,2.479]
["bitfinex","ETHUSD",1717231883301,0.05110183,3789.9,3789.8,2.479]
["bitfinex","ETHUSD",1717231883502,2.4647,3790.8,3789.8,3.3629]
["bitfinex","ETHUSD",1717231883706,2.4647,3790.8,3790.3,0.636]
["bitfinex","ETHUSD",1717231885497,2.4647,3791.3,3790.7,0.636]
["bitfinex","ETHUSD",1717231886600,3.0,3791.4,3790.7,0.636]
["bitfinex","ETHUSD",1717231887604,2.63748,3791.5,3790.5,2.479]
["bitfinex","ETHUSD",1717231887769,2.63748,3791.5,3790.6,0.9909]
["bitfinex","ETHUSD",1717231889216,2.58748,3791.5,3790.6,0.9909]
["bitfinex","ETHUSD",1717231893375,2.58748,3791.5,3790.5,2.479]
["bitfinex","ETHUSD",1717231896793,2.6377,3791.2,3790.5,2.479]
["bitfinex","ETHUSD",1717231896995,2.63786,3791.0,3790.3,7.43]
["bitfinex","ETHUSD",1717231897283,2.63786,3791.0,3790.1,2.3065]
["bitfinex","ETHUSD",1717231897284,0.05187607,3790.9,3790.1,2.3065]
["bitfinex","ETHUSD",1717231897617,2.63786,3791.0,3790.2,2.19765]
["bitfinex","ETHUSD",1717231902423,2.63786,3791.0,3790.1,2.3065]
["bitfinex","ETHUSD",1717231903216,2.63786,3791.0,3789.9,7.43]
["bitfinex","ETHUSD",1717231906424,2.4358,3790.9,3789.9,7.43]
["bitfinex","ETHUSD",1717231906890,2.63798,3790.8,3789.9,7.43]
["bitfinex","ETHUSD",1717231907094,2.68835431,3790.8,3789.9,7.43]
["bitfinex","ETHUSD",1717231907827,2.63798,3790.8,3789.9,7.43]
["bitfinex","ETHUSD",1717231908191,0.05034994,3790.7,3789.9,7.43]
["bitfinex","ETHUSD",1717231908619,0.68534994,3790.7,3789.9,7.43]
["bitfinex","ETHUSD",1717231908890,1.26126293,3790.7,3789.9,7.43]
["bitfinex","ETHUSD",1717231914955,2.4358,3790.6,3789.9,7.43]
["bitfinex","ETHUSD",1717231915464,0.05032489,3790.5,3789.9,7.43]
["bitfinex","ETHUSD",1717231920833,0.05032489,3790.5,3789.6,0.635]
["bitfinex","ETHUSD",1717231921034,2.4358,3790.6,3789.6,0.635]
["bitfinex","ETHUSD",1717231921257,2.4358,3790.6,3789.6,3.2799498]
["bitfinex","ETHUSD",1717231921723,2.63819,3790.5,3789.6,2.6449498]
["bitfinex","ETHUSD",1717231921925,3.32332841,3790.5,3789.6,2.6449498]
["bitfinex","ETHUSD",1717231922167,3.32332841,3790.5,3789.5,13.15373]
["bitfinex","ETHUSD",1717231922661,3.27319,3790.5,3789.5,13.15373]
["bitfinex","ETHUSD",1717231922851,3.27319,3790.5,3789.5,12.51873]
["bitfinex","ETHUSD",1717231923053,3.27319,3790.5,3789.5,13.15373]
["bitfinex","ETHUSD",1717231923952,3.27319,3790.5,3789.5,12.51873]
["bitfinex","ETHUSD",1717231924153,3.27319,3790.5,3789.6,1.3574538]
["bitfinex","ETHUSD",1717231924357,0.05013774,3790.4,3789.6,1.3574538]
["bitfinex","ETHUSD",1717231929431,2.4995,3790.2,3789.6,1.3574538]
["bitfinex","ETHUSD",1717231929669,2.4995,3790.2,3789.5,7.43]
["bitfinex","ETHUSD",1717231929844,0.05010608,3790.1,3789.5,7.43]
["bitfinex","ETHUSD",1717231930272,2.4995,3790.2,3789.5,7.43]
["bitfinex","ETHUSD",1717231935472,2.4995,3790.2,3789.2,2.4253]
["bitfinex","ETHUSD",1717231945297,2.4995,3790.2,3789.3,0.635]
["bitfinex","ETHUSD",1717231945500,2.4995,3790.2,3789.4,1.154615]
["bitfinex","ETHUSD",1717231948298,2.4995,3790.2,3789.1,8.48585]
["bitfinex","ETHUSD",1717231948505,2.4995,3790.2,3789.2,0.635]
["bitfinex","ETHUSD",1717231950608,2.4995,3790.2,3789.2,2.75329653]
["bitfinex","ETHUSD",1717231952670,2.4995,3790.2,3789.4,0.635]
["bitfinex","ETHUSD",1717231955505,2.4995,3790.2,3789.2,2.3813]
["bitfinex","ETHUSD",1717231955811,2.4995,3790.2,3789.3,0.635]
["bitfinex","ETHUSD",1717231958810,2.4995,3790.2,3789.2,3.78673963]
["bitfinex","ETHUSD",1717231959003,2.4995,3790.2,3789.3,0.635]
["bitfinex","ETHUSD",1717231959199,2.4995,3790.2,3789.2,3.78673963]
["bitfinex","ETHUSD",1717231959501,2.4995,3790.2,3789.3,0.635]
["bitfinex","ETHUSD",1717231965717,2.4995,3790.2,3789.1,7.43]
["bitfinex","ETHUSD",1717231965718,0.635,3790.0,3789.1,7.43]
["bitfinex","ETHUSD",1717231965920,2.63845,3790.1,3789.1,7.43]
["bitfinex","ETHUSD",1717231965921,0.635,3789.8,3789.1,7.43]
["bitfinex","ETHUSD",1717231966217,2.4267,3789.7,3789.1,7.43]
["bitfinex","ETHUSD",1717231966923,0.04885229,3789.6,3789.1,7.43]
["bitfinex","ETHUSD",1717231969021,2.3683,3789.5,3789.1,7.43]
["bitfinex","ETHUSD",1717231969385,0.04882702,3789.4,3789.1,7.43]
["bitfinex","ETHUSD",1717231969586,2.3683,3789.3,3788.7,2.10384648]
["bitfinex","ETHUSD",1717231969821,2.3683,3789.3,3788.7,1.46884648]
["bitfinex","ETHUSD",1717231970009,2.3683,3789.3,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231970328,2.3683,3789.3,3788.7,1.04786948]
["bitfinex","ETHUSD",1717231970493,2.3683,3789.3,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231970692,0.04844921,3789.2,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231972821,0.04844921,3789.2,3789.0,0.635]
["bitfinex","ETHUSD",1717231973191,2.3683,3789.6,3789.0,0.635]
["bitfinex","ETHUSD",1717231973390,2.3683,3789.6,3788.8,2.2551]
["bitfinex","ETHUSD",1717231973391,0.0483922,3789.1,3788.8,2.2551]
["bitfinex","ETHUSD",1717231973626,2.3683,3789.6,3788.8,2.2551]
["bitfinex","ETHUSD",1717231973836,2.3683,3789.6,3788.9,0.635]
["bitfinex","ETHUSD",1717231974339,0.04837935,3789.5,3788.9,0.635]
["bitfinex","ETHUSD",1717231974628,2.3683,3789.4,3788.7,1.04786948]
["bitfinex","ETHUSD",1717231975009,0.04826237,3789.3,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231975214,2.3683,3789.2,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231975614,0.04830845,3789.1,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231976339,0.04830845,3789.1,3788.8,0.635]
["bitfinex","ETHUSD",1717231978302,0.04830845,3789.1,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231981481,0.04830845,3789.1,3788.7,1.04786948]
["bitfinex","ETHUSD",1717231984040,0.04830845,3789.1,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231984841,2.3683,3789.2,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231985046,0.04822771,3789.0,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231985245,0.04824915,3789.1,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231985417,0.04822407,3788.9,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231985609,2.3683,3789.2,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231986229,0.04824915,3789.1,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231986748,2.3683,3789.2,3788.7,0.41286948]
["bitfinex","ETHUSD",1717231989117,2.3683,3789.2,3788.5,0.635]
["bitfinex","ETHUSD",1717231990447,2.60513,3789.2,3788.3,1.056081]
["bitfinex","ETHUSD",1717231990611,0.635,3789.0,3788.2,0.41302254]
["bitfinex","ETHUSD",1717231990815,2.60513,3789.2,3788.2,0.41302254]
["bitfinex","ETHUSD",1717231990816,3.24013,3789.2,3788.2,0.41302254]
["bitfinex","ETHUSD",1717231991118,0.04805081,3789.1,3788.2,1.46913554]
["bitfinex","ETHUSD",1717231991359,0.64077189,3789.1,3788.2,1.46913554]
["bitfinex","ETHUSD",1717231991653,2.4286,3789.0,3788.2,0.41302254]
["bitfinex","ETHUSD",1717231991958,0.04810997,3788.9,3788.2,0.41302254]
["bitfinex","ETHUSD",1717231992819,0.04810997,3788.9,3788.2,1.04802254]
["bitfinex","ETHUSD",1717231994365,2.4286,3788.8,3788.2,0.41302254]
["bitfinex","ETHUSD",1717231994567,2.78364054,3788.8,3788.1,7.43]
["bitfinex","ETHUSD",1717231994746,2.73554311,3788.8,3788.1,7.43]
["bitfinex","ETHUSD",1717231994950,0.04802262,3788.7,3788.1,7.43]
["bitfinex","ETHUSD",1717231999863,0.04802262,3788.7,3787.9,0.635]
["bitfinex","ETHUSD",1717232000418,0.04802262,3788.7,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232001610,2.73554311,3788.8,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232001884,0.04791518,3788.6,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232002117,2.73554311,3788.8,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232002118,0.04792476,3788.7,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232002304,0.04789967,3788.5,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232002451,0.04791222,3788.6,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232002651,0.04788713,3788.4,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232002977,0.04787459,3788.3,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232003175,2.73554311,3788.8,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232003396,0.04786204,3788.2,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232003607,2.73554311,3788.8,3787.9,0.63178612]
["bitfinex","ETHUSD",1717232003751,2.73554311,3788.8,3788.1,0.635]
["bitfinex","ETHUSD",1717232005379,0.635,3788.3,3787.7,8.486241]
["bitfinex","ETHUSD",1717232005580,2.3438,3788.0,3787.7,7.43]
["bitfinex","ETHUSD",1717232008609,2.3438,3788.0,3787.4,0.635]
["bitfinex","ETHUSD",1717232009199,2.3438,3788.0,3787.1,8.486405]
["bitfinex","ETHUSD",1717232009200,4.98375,3788.0,3787.1,7.43]
["bitfinex","ETHUSD",1717232009397,0.04754856,3787.9,3786.8,2.4704]
["bitfinex","ETHUSD",1717232009604,0.04754856,3787.9,3787.3,0.635]
["bitfinex","ETHUSD",1717232010313,0.04754856,3787.9,3787.5,0.635]
["bitfinex","ETHUSD",1717232010614,2.3325,3788.3,3787.5,0.635]
["bitfinex","ETHUSD",1717232010807,0.04739338,3788.2,3787.5,0.635]
["bitfinex","ETHUSD",1717232012389,0.04739338,3788.2,3787.7,0.635]
["bitfinex","ETHUSD",1717232014210,0.04739338,3788.2,3787.4,2.3053]
["bitfinex","ETHUSD",1717232014409,0.04739338,3788.2,3787.6,0.635]
["bitfinex","ETHUSD",1717232014978,0.04739338,3788.2,3787.4,2.53583]
["bitfinex","ETHUSD",1717232015178,0.04739338,3788.2,3787.6,0.635]
["bitfinex","ETHUSD",1717232015782,0.04739338,3788.2,3787.4,2.53583]
["bitfinex","ETHUSD",1717232015993,0.04739338,3788.2,3787.6,0.635]
["bitfinex","ETHUSD",1717232016340,2.3325,3788.1,3787.0,3.697044]
["bitfinex","ETHUSD",1717232016642,0.04662919,3788.0,3787.3,0.635]
["bitfinex","ETHUSD",1717232018126,0.04662919,3788.0,3787.0,3.697044]
["bitfinex","ETHUSD",1717232018442,0.04662919,3788.0,3787.3,0.635]
["bitfinex","ETHUSD",1717232018620,0.04662919,3788.0,3787.2,0.635]
["bitfinex","ETHUSD",1717232018782,0.04662919,3788.0,3787.2,1.1672084]
["bitfinex","ETHUSD",1717232020499,0.04662919,3788.0,3787.4,0.635]
["bitfinex","ETHUSD",1717232023563,0.04662919,3788.0,3787.2,0.5322084]
["bitfinex","ETHUSD",1717232023855,0.04662919,3788.0,3787.4,0.635]
["bitfinex","ETHUSD",1717232027554,0.04662919,3788.0,3787.2,0.5322084]
["bitfinex","ETHUSD",1717232027555,0.04662919,3788.0,3787.2,1.1672084]
["bitfinex","ETHUSD",1717232028115,2.3467,3787.9,3787.2,0.5322084]
["bitfinex","ETHUSD",1717232028317,2.3467,3787.9,3787.2,1.1672084]
["bitfinex","ETHUSD",1717232028553,0.0465418,3787.8,3787.2,1.1672084]
["bitfinex","ETHUSD",1717232035647,0.0465418,3787.8,3787.2,0.5322084]
["bitfinex","ETHUSD",1717232035839,0.0465418,3787.8,3787.2,0.635]
["bitfinex","ETHUSD",1717232041697,0.0465418,3787.8,3787.4,0.635]
["bitfinex","ETHUSD",1717232044206,2.2559,3787.7,3787.0,3.697044]
["bitfinex","ETHUSD",1717232044402,2.2559,3787.7,3787.1,0.635]
["bitfinex","ETHUSD",1717232044591,0.0449186,3787.6,3787.1,0.635]
["bitfinex","ETHUSD",1717232049365,0.0449186,3787.6,3787.5,3.1254]
["bitfinex","ETHUSD",1717232049825,2.3602,3788.2,3787.5,3.1254]
["bitfinex","ETHUSD",1717232050011,0.04338961,3788.1,3787.8,0.635]
["bitfinex","ETHUSD",1717232051707,2.3602,3788.5,3787.8,0.635]
["bitfinex","ETHUSD",1717232051908,0.04337706,3788.0,3787.8,0.635]
["bitfinex","ETHUSD",1717232052249,2.3602,3788.5,3787.8,0.635]
["bitfinex","ETHUSD",1717232052456,2.923674,3788.5,3787.8,0.635]
["bitfinex","ETHUSD",1717232052660,0.04342724,3788.4,3787.8,0.635]
["bitfinex","ETHUSD",1717232056758,0.04342724,3788.4,3788.0,0.635]
["bitfinex","ETHUSD",1717232056924,0.04342724,3788.4,3788.2,0.635]
["bitfinex","ETHUSD",1717232057120,2.3602,3789.5,3788.3,0.31254]
["bitfinex","ETHUSD",1717232057322,2.3602,3789.5,3788.8,0.635]
["bitfinex","ETHUSD",1717232058954,2.63885,3789.6,3788.8,0.635]
["bitfinex","ETHUSD",1717232059118,2.63885,3789.6,3789.0,0.635]
["bitfinex","ETHUSD",1717232059320,2.3602,3790.0,3789.2,0.635]
["bitfinex","ETHUSD",1717232059742,2.3602,3790.0,3788.9,7.43]
["bitfinex","ETHUSD",1717232059743,2.83592338,3790.1,3789.6,0.635]
["bitfinex","ETHUSD",1717232060267,2.83592338,3790.1,3789.4,0.635]
["bitfinex","ETHUSD",1717232061659,0.04280604,3790.0,3789.4,0.635]
["bitfinex","ETHUSD",1717232062641,0.04280604,3790.0,3789.3,0.635]
["bitfinex","ETHUSD",1717232063042,0.04280604,3790.0,3789.5,0.635]
["bitfinex","ETHUSD",1717232063266,0.04280604,3790.0,3789.5,3.0603]
["bitfinex","ETHUSD",1717232063474,0.04280604,3790.0,3789.7,0.635]
["bitfinex","ETHUSD",1717232064357,0.04280604,3790.0,3789.5,3.0603]
["bitfinex","ETHUSD",1717232064759,2.83592338,3790.1,3789.5,3.0603]
["bitfinex","ETHUSD",1717232064760,0.19744338,3790.1,3789.5,3.0603]
["bitfinex","ETHUSD",1717232064971,0.19744338,3790.1,3789.9,0.635]
["bitfinex","ETHUSD",1717232065279,0.19744338,3790.1,3789.5,2.73133]
["bitfinex","ETHUSD",1717232065280,0.04280804,3790.0,3789.7,0.635]
["bitfinex","ETHUSD",1717232065479,0.19744338,3790.1,3789.7,0.635]
["bitfinex","ETHUSD",1717232066674,0.19744338,3790.1,3789.5,0.30603]
["bitfinex","ETHUSD",1717232066864,0.19744338,3790.1,3789.4,0.635]
["bitfinex","ETHUSD",1717232069769,0.19744338,3790.1,3789.2,1.055836]
["bitfinex","ETHUSD",1717232069968,0.19744338,3790.1,3789.4,0.635]
["bitfinex","ETHUSD",1717232071566,2.4051,3790.0,3789.1,1.055852]
["bitfinex","ETHUSD",1717232071764,2.83592338,3790.1,3789.3,0.635]
["bitfinex","ETHUSD",1717232072079,0.04274874,3790.0,3789.3,0.635]
["bitfinex","ETHUSD",1717232075787,0.04274874,3790.0,3789.6,0.635]
["bitfinex","ETHUSD",1717232077161,0.04274874,3790.0,3789.2,3.5465022]
["bitfinex","ETHUSD",1717232077364,0.04274874,3790.0,3789.5,0.635]
["bitfinex","ETHUSD",1717232077690,0.19744338,3790.1,3789.5,1.05315022]
["bitfinex","ETHUSD",1717232077856,0.19744338,3790.1,3789.9,0.635]
["bitfinex","ETHUSD",1717232078059,0.04275467,3790.0,3789.9,0.635]
["bitfinex","ETHUSD",1717232078364,0.19744338,3790.1,3789.9,0.635]
["bitfinex","ETHUSD",1717232079982,2.4051,3790.8,3789.9,0.635]
["bitfinex","ETHUSD",1717232080297,0.04291055,3790.7,3790.2,0.635]
["bitfinex","ETHUSD",1717232080701,5.04289,3791.1,3790.2,0.635]
["bitfinex","ETHUSD",1717232080906,0.0431767,3790.6,3790.2,0.635]
["bitfinex","ETHUSD",1717232081079,5.04289,3791.1,3790.2,0.635]
["bitfinex","ETHUSD",1717232081396,0.04324985,3790.9,3790.2,0.635]
["bitfinex","ETHUSD",1717232081609,0.04324985,3790.9,3790.4,2.302]
["bitfinex","ETHUSD",1717232081765,0.04324985,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717232081965,2.57470245,3791.5,3790.8,0.635]
["bitfinex","ETHUSD",1717232082217,0.04334206,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717232082509,0.04337533,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717232082671,2.57470245,3791.5,3790.6,0.635]
["bitfinex","ETHUSD",1717232082866,0.92820888,3791.4,3790.6,0.635]
["bitfinex","ETHUSD",1717232083064,3.92820888,3791.4,3790.6,0.635]
["bitfinex","ETHUSD",1717232083694,0.04349563,3791.4,3790.8,0.635]
["bitfinex","ETHUSD",1717232085603,0.04349563,3791.4,3791.0,0.635]
["bitfinex","ETHUSD",1717232086462,0.04349563,3791.4,3791.2,0.635]
["bitfinex","ETHUSD",1717232086902,0.04349563,3791.4,3790.4,7.7272]
["bitfinex","ETHUSD",1717232087114,0.04349563,3791.4,3790.9,0.635]
["bitfinex","ETHUSD",1717232087429,0.04349563,3791.4,3790.5,0.77272]
["bitfinex","ETHUSD",1717232087430,0.21020245,3791.5,3791.1,0.635]
["bitfinex","ETHUSD",1717232087589,0.04356145,3791.3,3791.1,0.635]
["bitfinex","ETHUSD",1717232087795,2.3645,3791.8,3790.7,2.63802]
["bitfinex","ETHUSD",1717232087992,2.3645,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717232088194,0.04361153,3791.7,3791.1,0.635]
["bitfinex","ETHUSD",1717232090286,4.90287,3792.1,3791.2,0.31211]
["bitfinex","ETHUSD",1717232090486,0.04393653,3792.0,3791.2,0.31211]
["bitfinex","ETHUSD",1717232092312,0.04393653,3792.0,3791.1,0.635]
["bitfinex","ETHUSD",1717232092908,0.04393653,3792.0,3791.4,0.635]
["bitfinex","ETHUSD",1717232093110,0.04393653,3792.0,3790.7,5.12412]
["bitfinex","ETHUSD",1717232093111,0.04393653,3792.0,3791.8,0.635]
["bitfinex","ETHUSD",1717232093311,0.04393653,3792.0,3791.2,2.4861]
["bitfinex","ETHUSD",1717232093312,0.04393653,3792.0,3791.9,0.635]
["bitfinex","ETHUSD",1717232093511,2.63675,3792.6,3791.9,0.635]
["bitfinex","ETHUSD",1717232093716,2.63675,3792.6,3792.2,0.635]
["bitfinex","ETHUSD",1717232094024,2.63675,3792.6,3792.0,0.635]
["bitfinex","ETHUSD",1717232094318,2.63675,3792.6,3791.3,0.51238]
["bitfinex","ETHUSD",1717232094489,2.63675,3792.6,3792.0,0.635]
["bitfinex","ETHUSD",1717232095185,2.63675,3792.6,3791.6,7.43]
["bitfinex","ETHUSD",1717232095385,2.63675,3792.6,3792.0,0.635]
["bitfinex","ETHUSD",1717232095812,2.2658,3792.8,3791.6,7.43]
["bitfinex","ETHUSD",1717232096011,2.2658,3792.8,3791.8,0.635]
["bitfinex","ETHUSD",1717232097121,2.63669,3792.7,3791.8,0.635]
["bitfinex","ETHUSD",1717232099593,2.63679,3792.5,3791.7,0.635]
["bitfinex","ETHUSD",1717232101026,2.63679,3792.5,3791.6,7.43]
["bitfinex","ETHUSD",1717232101027,3.27197,3792.3,3791.6,7.43]
["bitfinex","ETHUSD",1717232104044,2.63715,3792.0,3790.9,7.43]
["bitfinex","ETHUSD",1717232104341,2.63715,3792.0,3791.1,0.635]
["bitfinex","ETHUSD",1717232104630,3.138175,3792.0,3791.1,0.635]
["bitfinex","ETHUSD",1717232104834,0.03349785,3791.9,3791.1,0.635]
["bitfinex","ETHUSD",1717232106611,0.03349785,3791.9,3790.9,7.43]
["bitfinex","ETHUSD",1717232106934,4.96878,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717232107147,0.55033029,3791.7,3791.1,0.635]
["bitfinex","ETHUSD",1717232107297,0.58355222,3791.7,3791.1,0.635]
["bitfinex","ETHUSD",1717232107700,0.03322193,3791.7,3791.1,0.635]
["bitfinex","ETHUSD",1717232108199,0.03322193,3791.7,3791.3,0.635]
["bitfinex","ETHUSD",1717232108602,2.63728,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717232108805,0.03307829,3791.6,3791.3,0.635]
["bitfinex","ETHUSD",1717232109025,2.63728,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717232109026,0.03309082,3791.7,3791.3,0.635]
["bitfinex","ETHUSD",1717232109219,0.03306577,3791.5,3791.3,0.635]
["bitfinex","ETHUSD",1717232109422,2.63728,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717232109653,0.03305325,3791.4,3791.3,0.635]
["bitfinex","ETHUSD",1717232109813,2.63728,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717232110344,0.03313529,3791.7,3791.3,0.635]
["bitfinex","ETHUSD",1717232110947,0.03312277,3791.6,3791.3,0.635]
["bitfinex","ETHUSD",1717232111334,2.63728,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717232111514,0.03310323,3791.5,3791.3,0.635]
["bitfinex","ETHUSD",1717232111717,2.63728,3791.8,3791.3,0.635]
["bitfinex","ETHUSD",1717232112024,0.03312828,3791.7,3791.3,0.635]
["bitfinex","ETHUSD",1717232112483,2.63728,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717232112624,0.0330596,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717232112824,2.63728,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717232112825,0.03307915,3791.7,3791.1,0.635]
["bitfinex","ETHUSD",1717232113031,0.03278353,3791.5,3791.1,0.635]
["bitfinex","ETHUSD",1717232113236,0.03279606,3791.6,3791.1,0.635]
["bitfinex","ETHUSD",1717232113543,0.03277651,3791.5,3791.1,0.635]
["bitfinex","ETHUSD",1717232114050,2.63728,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717232114251,0.03279909,3791.4,3791.1,0.635]
["bitfinex","ETHUSD",1717232114451,2.63728,3791.8,3791.1,0.635]
["bitfinex","ETHUSD",1717232114819,0.03281748,3791.7,3791.1,0.635]
["bitfinex","ETHUSD",1717232117418,0.03281748,3791.7,3791.0,2.3875]
["bitfinex","ETHUSD",1717232120951,2.69482723,3791.7,3790.9,7.43]
["bitfinex","ETHUSD",1717232121222,3.27243,3791.6,3790.9,7.43]
["bitfinex","ETHUSD",1717232121654,0.03282269,3791.5,3790.9,7.43]
["bitfinex","ETHUSD",1717232124919,3.0887,3791.3,3790.5,7.43]
["bitfinex","ETHUSD",1717232125124,0.0326832,3791.2,3790.5,7.43]
["bitfinex","ETHUSD",1717232125322,3.0887,3791.3,3790.3,3.0066]
["bitfinex","ETHUSD",1717232125620,3.0887,3791.3,3790.3,2.3716]
["bitfinex","ETHUSD",1717232126446,2.63771,3791.2,3790.3,0.635]
["bitfinex","ETHUSD",1717232126761,0.33298324,3791.5,3790.1,20.305]
["bitfinex","ETHUSD",1717232126762,2.3261,3790.8,3790.1,20.305]
["bitfinex","ETHUSD",1717232127359,0.03243402,3790.7,3790.1,20.305]
["bitfinex","ETHUSD",1717232128362,0.03243402,3790.7,3790.1,19.67]
["bitfinex","ETHUSD",1717232128729,2.3261,3790.8,3789.9,0.635]
["bitfinex","ETHUSD",1717232129063,2.3261,3790.8,3789.7,7.43]
["bitfinex","ETHUSD",1717232129239,2.3261,3790.8,3789.9,0.635]
["bitfinex","ETHUSD",1717232132064,2.3261,3790.8,3790.1,0.635]
["bitfinex","ETHUSD",1717232132234,4.96369,3791.4,3790.2,2.3802]
["bitfinex","ETHUSD",1717232132563,0.635,3791.2,3790.2,2.3802]
["bitfinex","ETHUSD",1717232132753,0.635,3791.2,3790.2,2.68172]
["bitfinex","ETHUSD",1717232133061,0.0323803,3791.1,3790.2,2.68172]
["bitfinex","ETHUSD",1717232135875,0.0323803,3791.1,3790.3,0.635]
["bitfinex","ETHUSD",1717232136277,3.635,3791.3,3790.3,0.635]
["bitfinex","ETHUSD",1717232136577,0.0322472,3791.2,3790.3,0.635]
["bitfinex","ETHUSD",1717232136738,0.0322472,3791.2,3790.5,0.635]
["bitfinex","ETHUSD",1717232137077,0.3112544,3792.7,3791.1,0.635]
["bitfinex","ETHUSD",1717232137078,2.63681,3792.5,3791.1,0.635]
["bitfinex","ETHUSD",1717232137276,0.63079974,3792.3,3791.2,2.3802]
["bitfinex","ETHUSD",1717232137575,0.635,3792.2,3791.2,4.05972]
["bitfinex","ETHUSD",1717232138538,0.635,3792.0,3791.2,3.42472]
["bitfinex","ETHUSD",1717232138772,2.63697,3792.3,3791.2,4.05972]
["bitfinex","ETHUSD",1717232139075,0.635,3792.7,3791.6,0.635]
["bitfinex","ETHUSD",1717232139276,0.635,3792.7,3791.6,0.962258]
["bitfinex","ETHUSD",1717232140944,0.635,3792.7,3791.6,0.327258]
["bitfinex","ETHUSD",1717232144885,0.635,3792.7,3791.7,2.4662]
["bitfinex","ETHUSD",1717232145094,3.635,3792.8,3791.7,3.1012]
["bitfinex","ETHUSD",1717232145387,2.749094,3792.9,3791.7,2.4662]
["bitfinex","ETHUSD",1717232145590,0.635,3792.7,3791.8,0.9143458]
["bitfinex","ETHUSD",1717232145953,0.03159023,3792.6,3791.8,0.9143458]
["bitfinex","ETHUSD",1717232148994,0.03159023,3792.6,3791.9,2.4662]
["bitfinex","ETHUSD",1717232149386,3.384094,3792.9,3791.9,2.4662]
["bitfinex","ETHUSD",1717232149566,0.02801068,3792.5,3792.0,0.33805458]
["bitfinex","ETHUSD",1717232149755,3.384094,3792.9,3792.0,0.33805458]
["bitfinex","ETHUSD",1717232149959,0.02729456,3792.4,3792.0,0.33805458]
["bitfinex","ETHUSD",1717232150185,3.384094,3792.9,3792.0,0.33805458]
["bitfinex","ETHUSD",1717232150385,0.02670614,3792.3,3792.0,0.33805458]
["bitfinex","ETHUSD",1717232150593,2.749094,3792.9,3792.1,0.34392546]
["bitfinex","ETHUSD",1717232150810,0.02577288,3792.2,3792.1,0.34392546]
["bitfinex","ETHUSD",1717232151015,2.749094,3792.9,3792.1,0.34392546]
["bitfinex","ETHUSD",1717232151496,0.02558465,3792.8,3792.1,0.34392546]
["bitfinex","ETHUSD",1717232159017,0.02558465,3792.8,3792.1,0.97892546]
["bitfinex","ETHUSD",1717232159217,0.02558465,3792.8,3792.2,2.81071255]
["bitfinex","ETHUSD",1717232163817,0.02558465,3792.8,3792.6,0.635]
["bitfinex","ETHUSD",1717232164018,0.02558465,3792.8,3792.7,2.3688]
["bitfinex","ETHUSD",1717232164294,0.112544,3792.9,3792.7,2.3688]
["bitfinex","ETHUSD",1717232164841,0.02346681,3792.8,3792.7,2.3688]
["bitfinex","ETHUSD",1717232165151,0.112544,3792.9,3792.7,2.3688]
["bitfinex","ETHUSD",1717232165443,0.02347383,3792.8,3792.7,2.3688]
["bitfinex","ETHUSD",1717232166005,0.02347383,3792.8,3792.4,3.0038]
["bitfinex","ETHUSD",1717232166204,0.02347383,3792.8,3792.6,2.3688]
["bitfinex","ETHUSD",1717232168879,0.02347383,3792.8,3792.6,3.0038]
["bitfinex","ETHUSD",1717232170547,0.02347383,3792.8,3792.6,2.3688]
["bitfinex","ETHUSD",1717232175239,0.02347383,3792.8,3792.6,3.0038]
["bitfinex","ETHUSD",1717232175981,0.112544,3792.9,3792.6,3.0038]
["bitfinex","ETHUSD",1717232176289,0.112544,3792.9,3792.7,0.33386313]
["bitfinex","ETHUSD",1717232176582,0.02334725,3792.8,3792.7,0.33386313]
["bitfinex","ETHUSD",1717232176740,0.112544,3792.9,3792.7,0.33386313]
["bitfinex","ETHUSD",1717232177078,0.02334725,3792.8,3792.7,0.33386313]
["bitfinex","ETHUSD",1717232177441,0.112544,3792.9,3792.7,0.33386313]
["bitfinex","ETHUSD",1717232177663,0.02334725,3792.8,3792.7,0.33386313]
["bitfinex","ETHUSD",1717232177974,0.02334725,3792.8,3792.7,2.80966313]
["bitfinex","ETHUSD",1717232178148,0.112544,3792.9,3792.7,2.80966313]
["bitfinex","ETHUSD",1717232178540,0.02334725,3792.8,3792.7,2.80966313]
["bitfinex","ETHUSD",1717232178862,0.112544,3792.9,3792.7,2.80966313]
["bitfinex","ETHUSD",1717232179375,0.02334725,3792.8,3792.7,2.80966313]
["bitfinex","ETHUSD",1717232179873,0.112544,3792.9,3792.7,2.80966313]
["bitfinex","ETHUSD",1717232180075,0.112544,3792.9,3792.8,0.34446631]
["bitfinex","ETHUSD",1717232181748,0.13590377,3792.9,3792.8,0.34446631]
["bitfinex","ETHUSD",1717232187382,0.13590377,3792.9,3792.7,2.4758]
["bitfinex","ETHUSD",1717232188620,0.13590377,3792.9,3792.5,0.635]
["bitfinex","ETHUSD",1717232191242,0.13590377,3792.9,3792.7,0.635]
["bitfinex","ETHUSD",1717232191745,0.13590377,3792.9,3792.6,2.3069]
["bitfinex","ETHUSD",1717232191746,0.112544,3792.9,3792.6,2.3069]
["bitfinex","ETHUSD",1717232191940,0.112544,3792.9,3792.6,2.9419]
["bitfinex","ETHUSD",1717232192242,0.0247923,3792.8,3792.7,0.29419]
["bitfinex","ETHUSD",1717232192688,0.112544,3792.9,3792.7,0.29419]
["bitfinex","ETHUSD",1717232193012,0.112544,3792.9,3792.8,8.36547]
["bitfinex","ETHUSD",1717232193547,0.112544,3792.9,3792.8,9.73963797]
["bitfinex","ETHUSD",1717232193757,0.56992441,3794.9,3793.6,2.3069]
["bitfinex","ETHUSD",1717232193913,0.56992441,3794.9,3793.7,0.23069]
["bitfinex","ETHUSD",1717232194276,0.2697,3795.2,3793.7,0.23069]
["bitfinex","ETHUSD",1717232194277,0.2697,3795.2,3793.8,2.787]
["bitfinex","ETHUSD",1717232194410,0.2697,3795.2,3793.7,0.23069]
["bitfinex","ETHUSD",1717232194411,0.2697,3795.2,3794.3,2.63547]
["bitfinex","ETHUSD",1717232194605,0.2697,3795.2,3794.6,0.635]
["bitfinex","ETHUSD",1717232195031,0.2697,3795.2,3793.7,2.63593]
["bitfinex","ETHUSD",1717232195032,2.2626,3795.1,3793.7,2.63593]
["bitfinex","ETHUSD",1717232195243,2.2626,3795.1,3793.8,0.635]
["bitfinex","ETHUSD",1717232195244,0.635,3794.9,3793.8,0.635]
["bitfinex","ETHUSD",1717232195543,0.25323,3795.0,3794.2,0.635]
["bitfinex","ETHUSD",1717232195952,0.2697,3795.2,3794.2,0.635]
["bitfinex","ETHUSD",1717232197225,2.63522,3794.8,3793.7,2.63593]
["bitfinex","ETHUSD",1717232197416,3.0,3794.7,3794.0,0.635]
["bitfinex","ETHUSD",1717232197616,0.563522,3794.6,3794.0,0.635]
["bitfinex","ETHUSD",1717232198251,0.563522,3794.6,3793.4,2.3069]
["bitfinex","ETHUSD",1717232198460,0.563522,3794.6,3793.8,0.635]
["bitfinex","ETHUSD",1717232198916,2.63549,3794.4,3793.6,0.635]
["bitfinex","ETHUSD",1717232199360,2.63549,3794.4,3793.2,2.63628]
["bitfinex","ETHUSD",1717232199361,2.63549,3794.4,3793.8,0.635]
["bitfinex","ETHUSD",1717232199545,3.0,3794.7,3794.0,0.635]
["bitfinex","ETHUSD",1717232199742,5.2626,3795.0,3794.2,0.635]
["bitfinex","ETHUSD",1717232199938,0.516734,3794.9,3794.2,0.635]
["bitfinex","ETHUSD",1717232200564,0.516734,3794.9,3794.4,0.635]
["bitfinex","ETHUSD",1717232200762,2.63504,3795.1,3794.4,0.635]
["bitfinex","ETHUSD",1717232201848,2.63504,3795.1,3794.2,0.635]
["bitfinex","ETHUSD",1717232203360,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232203789,0.2697,3795.2,3794.3,9.8609]
["bitfinex","ETHUSD",1717232203790,0.2697,3795.2,3794.6,0.635]
["bitfinex","ETHUSD",1717232206595,0.2697,3795.2,3794.3,7.43]
["bitfinex","ETHUSD",1717232207496,0.2697,3795.2,3794.4,0.635]
["bitfinex","ETHUSD",1717232209085,0.2697,3795.2,3794.5,2.4024]
["bitfinex","ETHUSD",1717232209647,0.2697,3795.2,3794.4,1.070061]
["bitfinex","ETHUSD",1717232209854,0.2697,3795.2,3794.4,1.705061]
["bitfinex","ETHUSD",1717232212778,2.4199,3795.1,3794.3,7.43]
["bitfinex","ETHUSD",1717232212983,0.9047,3795.2,3794.3,7.43]
["bitfinex","ETHUSD",1717232215002,2.63497,3795.1,3794.3,8.065]
["bitfinex","ETHUSD",1717232217074,2.63497,3795.1,3794.3,7.43]
["bitfinex","ETHUSD",1717232217506,2.63497,3795.1,3794.4,0.635]
["bitfinex","ETHUSD",1717232218821,2.63497,3795.1,3794.3,7.43]
["bitfinex","ETHUSD",1717232220417,0.2697,3795.2,3794.4,2.63543]
["bitfinex","ETHUSD",1717232220620,0.2697,3795.2,3795.0,0.635]
["bitfinex","ETHUSD",1717232222238,0.2697,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717232222525,0.2697,3795.2,3795.1,5.04967]
["bitfinex","ETHUSD",1717232222735,0.2697,3795.2,3795.1,7.83667]
["bitfinex","ETHUSD",1717232223017,0.2697,3795.2,3795.1,8.683837]
["bitfinex","ETHUSD",1717232223381,0.2697,3795.2,3795.1,5.896837]
["bitfinex","ETHUSD",1717232224416,0.2697,3795.2,3795.1,6.531837]
["bitfinex","ETHUSD",1717232224726,0.2697,3795.2,3795.1,5.68467]
["bitfinex","ETHUSD",1717232225362,0.2697,3795.2,3795.1,3.26997]
["bitfinex","ETHUSD",1717232225724,0.2697,3795.2,3794.7,2.4147]
["bitfinex","ETHUSD",1717232226029,0.2697,3795.2,3795.1,0.635]
["bitfinex","ETHUSD",1717232226737,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232227599,0.2697,3795.2,3794.7,2.4147]
["bitfinex","ETHUSD",1717232227804,0.2697,3795.2,3795.0,0.635]
["bitfinex","ETHUSD",1717232228624,0.2697,3795.2,3794.8,0.635]
["bitfinex","ETHUSD",1717232229330,0.2697,3795.2,3794.6,2.6353]
["bitfinex","ETHUSD",1717232229540,0.2697,3795.2,3794.7,0.635]
["bitfinex","ETHUSD",1717232230501,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232231518,0.2697,3795.2,3794.6,2.6353]
["bitfinex","ETHUSD",1717232231758,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232232632,0.2697,3795.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717232232866,0.2697,3795.2,3795.1,0.635]
["bitfinex","ETHUSD",1717232236003,0.2697,3795.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717232236207,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232236422,0.2697,3795.2,3795.1,0.635]
["bitfinex","ETHUSD",1717232237924,0.2697,3795.2,3794.4,2.787]
["bitfinex","ETHUSD",1717232238128,0.2697,3795.2,3794.7,0.635]
["bitfinex","ETHUSD",1717232238908,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232242012,0.2697,3795.2,3794.7,0.635]
["bitfinex","ETHUSD",1717232242213,0.2697,3795.2,3794.5,2.60073521]
["bitfinex","ETHUSD",1717232242214,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232244873,0.2697,3795.2,3794.5,2.60073521]
["bitfinex","ETHUSD",1717232245168,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232246584,0.2697,3795.2,3794.7,0.635]
["bitfinex","ETHUSD",1717232246873,2.7263,3795.2,3794.5,0.635]
["bitfinex","ETHUSD",1717232247759,2.7263,3795.2,3794.5,1.27]
["bitfinex","ETHUSD",1717232249400,3.33558206,3795.2,3794.5,0.635]
["bitfinex","ETHUSD",1717232249738,0.2697,3795.2,3794.5,0.635]
["bitfinex","ETHUSD",1717232249943,0.2697,3795.2,3794.9,0.635]
["bitfinex","ETHUSD",1717232250274,0.2697,3795.2,3794.5,0.635]
["bitfinex","ETHUSD",1717232250588,0.2697,3795.2,3794.8,0.635]
["bitfinex","ETHUSD",1717232251860,0.2697,3795.2,3794.5,0.635]
["bitfinex","ETHUSD",1717232252071,0.2697,3795.2,3794.5,1.27]
["bitfinex","ETHUSD",1717232254553,0.2697,3795.2,3794.5,0.635]
["bitfinex","ETHUSD",1717232254779,2.4566,3795.1,3794.5,0.635]
["bitfinex","ETHUSD",1717232256392,3.0916,3795.1,3794.5,0.635]
["bitfinex","ETHUSD",1717232256569,0.635,3794.8,3794.3,7.43]
["bitfinex","ETHUSD",1717232256779,2.4566,3794.7,3794.3,7.43]
["bitfinex","ETHUSD",1717232256982,0.30916,3794.6,3794.3,7.43]
["bitfinex","ETHUSD",1717232258502,2.63528,3794.7,3794.3,7.43]
["bitfinex","ETHUSD",1717232260592,2.4566,3795.1,3794.3,7.43]
["bitfinex","ETHUSD",1717232263273,0.635,3795.0,3794.3,7.43]
["bitfinex","ETHUSD",1717232266219,0.635,3794.8,3794.3,7.43]
["bitfinex","ETHUSD",1717232266381,2.63527,3794.7,3794.3,7.43]
["bitfinex","ETHUSD",1717232266899,2.63527,3794.7,3793.6,3.690592]
["bitfinex","ETHUSD",1717232266900,2.63527,3794.7,3793.8,7.43]
["bitfinex","ETHUSD",1717232267097,2.63527,3794.7,3793.9,1.7470592]
["bitfinex","ETHUSD",1717232267293,0.635,3794.8,3793.9,1.7470592]
["bitfinex","ETHUSD",1717232267495,3.0247,3795.0,3793.9,1.7470592]
["bitfinex","ETHUSD",1717232268791,2.3897,3795.0,3794.1,0.635]
["bitfinex","ETHUSD",1717232269132,2.3897,3795.0,3794.1,2.9586]
["bitfinex","ETHUSD",1717232269290,2.90465,3795.2,3794.3,0.635]
["bitfinex","ETHUSD",1717232270195,2.90465,3795.2,3794.1,3.73723892]
["bitfinex","ETHUSD",1717232270196,2.90465,3795.2,3794.1,2.3236]
["bitfinex","ETHUSD",1717232270533,0.635,3794.9,3794.0,2.63573]
["bitfinex","ETHUSD",1717232270731,0.635,3795.1,3794.0,4.573163]
["bitfinex","ETHUSD",1717232271095,0.635,3795.1,3794.2,0.635]
["bitfinex","ETHUSD",1717232272692,0.2697,3795.2,3794.4,2.3236]
["bitfinex","ETHUSD",1717232273634,0.2697,3795.2,3794.4,2.9586]
["bitfinex","ETHUSD",1717232274743,0.2697,3795.2,3794.8,0.635]
["bitfinex","ETHUSD",1717232275036,0.2697,3795.2,3794.6,0.635]
["bitfinex","ETHUSD",1717232278734,0.2697,3795.2,3794.8,0.635]
["bitfinex","ETHUSD",1717232279128,0.2697,3795.2,3794.7,2.63523]
["bitfinex","ETHUSD",1717232282163,0.2697,3795.2,3794.4,3.937388]
["bitfinex","ETHUSD",1717232282331,0.2697,3795.2,3794.4,2.883012]
["bitfinex","ETHUSD",1717232282648,0.2697,3795.2,3794.5,1.7298012]
["bitfinex","ETHUSD",1717232283210,0.2697,3795.2,3794.5,2.3648012]
["bitfinex","ETHUSD",1717232284836,0.2697,3795.2,3794.5,1.7298012]
["bitfinex","ETHUSD",1717232286547,0.2697,3795.2,3794.5,2.3648012]
["bitfinex","ETHUSD",1717232287336,0.2697,3795.2,3794.5,5.0001712]
["bitfinex","ETHUSD",1717232287633,0.2697,3795.2,3794.7,0.635]
["bitfinex","ETHUSD",1717232288640,0.2697,3795.2,3794.6,1.53131832]
["bitfinex","ETHUSD",1717232288955,0.2697,3795.2,3795.1,2.9313]
["bitfinex","ETHUSD",1717232289657,0.2697,3795.2,3795.1,5.7183]
["bitfinex","ETHUSD",1717232292126,0.2697,3795.2,3795.1,5.0833]
["bitfinex","ETHUSD",1717232292463,0.2697,3795.2,3795.1,6.49014]
["bitfinex","ETHUSD",1717232293003,0.2697,3795.2,3795.1,7.04014]
["bitfinex","ETHUSD",1717232293257,0.2697,3795.2,3795.1,10.04014]
["bitfinex","ETHUSD",1717232293562,0.0967806,3795.4,3795.3,2.787]
["bitfinex","ETHUSD",1717232293746,0.0967806,3795.4,3795.3,11.044134]
["bitfinex","ETHUSD",1717232299273,2.63355,3797.2,3795.3,11.044134]
["bitfinex","ETHUSD",1717232299274,2.63398301,3797.8,3795.9,2.787]
["bitfinex","ETHUSD",1717232299472,2.63398301,3797.8,3797.7,0.635]
["bitfinex","ETHUSD",1717232299473,0.00085301,3797.8,3797.7,0.635]
["bitfinex","ETHUSD",1717232300771,0.00085301,3797.8,3797.5,0.635]
["bitfinex","ETHUSD",1717232301074,0.00085301,3797.8,3797.4,0.635]
["bitfinex","ETHUSD",1717232301574,0.00085301,3797.8,3797.3,2.63344]
["bitfinex","ETHUSD",1717232301874,0.00085301,3797.8,3797.7,0.635]
["bitfinex","ETHUSD",1717232302675,0.00085301,3797.8,3797.6,0.635]
["bitfinex","ETHUSD",1717232303287,0.00085301,3797.8,3797.3,2.63344]
["bitfinex","ETHUSD",1717232303443,4.7e-07,3798.2,3797.7,0.635]
["bitfinex","ETHUSD",1717232303755,4.7e-07,3798.2,3798.0,0.635]
["bitfinex","ETHUSD",1717232304276,4.7e-07,3798.2,3798.1,2.63289]
["bitfinex","ETHUSD",1717232304475,4.7e-07,3798.2,3798.1,6.69926138]
["bitfinex","ETHUSD",1717232304676,4.7e-07,3798.2,3798.1,6.238379]
["bitfinex","ETHUSD",1717232305382,4.7e-07,3798.2,3797.4,0.368707]
["bitfinex","ETHUSD",1717232305579,4.7e-07,3798.2,3798.0,2.4523]
["bitfinex","ETHUSD",1717232305785,2.63092,3801.0,3799.3,2.63202]
["bitfinex","ETHUSD",1717232306281,3.26592,3801.0,3799.3,2.63202]
["bitfinex","ETHUSD",1717232306439,2.63092,3801.0,3799.3,2.63202]
["bitfinex","ETHUSD",1717232306639,2.63044,3801.7,3799.8,0.635]
["bitfinex","ETHUSD",1717232307074,0.635,3801.5,3799.8,0.635]
["bitfinex","ETHUSD",1717232307245,0.635,3801.3,3799.8,0.635]
["bitfinex","ETHUSD",1717232307453,2.63044,3801.7,3799.6,4.14884]
["bitfinex","ETHUSD",1717232307669,2.63044,3801.7,3799.8,5.08401]
["bitfinex","ETHUSD",1717232308678,2.4122,3801.5,3799.8,2.63171]
["bitfinex","ETHUSD",1717232309047,2.63079,3801.2,3799.8,2.63171]
["bitfinex","ETHUSD",1717232309381,2.63079,3801.2,3799.4,3.0]
["bitfinex","ETHUSD",1717232309544,2.63079,3801.2,3799.1,2.63216]
["bitfinex","ETHUSD",1717232309545,3.0,3801.1,3799.2,3.0]
["bitfinex","ETHUSD",1717232310295,2.63114,3800.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717232310643,4.14814,3800.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717232310984,3.0,3800.6,3799.1,2.63216]
["bitfinex","ETHUSD",1717232312199,2.63114,3800.7,3799.2,3.263216]
["bitfinex","ETHUSD",1717232313892,1.46267231,3800.7,3799.3,2.4523]
["bitfinex","ETHUSD",1717232314097,2.4122,3803.4,3800.4,1.517]
["bitfinex","ETHUSD",1717232314248,1.517,3802.5,3800.5,1.22563]
["bitfinex","ETHUSD",1717232314446,2.62996,3802.4,3801.0,2.63083]
["bitfinex","ETHUSD",1717232314747,2.62996,3802.4,3800.4,3.0]
["bitfinex","ETHUSD",1717232314944,2.62996,3802.4,3800.2,2.4523]
["bitfinex","ETHUSD",1717232315148,0.414696,3802.3,3800.4,2.787]
["bitfinex","ETHUSD",1717232315359,0.414696,3802.3,3800.7,5.41808]
["bitfinex","ETHUSD",1717232316290,0.414696,3802.3,3800.7,2.63108]
["bitfinex","ETHUSD",1717232316489,0.4561656,3802.2,3800.7,2.63108]
["bitfinex","ETHUSD",1717232316782,0.4561656,3802.2,3798.2,1.10826912]
["bitfinex","ETHUSD",1717232316783,3.9292,3802.0,3800.1,2.63149]
["bitfinex","ETHUSD",1717232316985,2.63027,3801.9,3800.2,3.0]
["bitfinex","ETHUSD",1717232317149,2.63027,3801.9,3800.1,2.63149]
["bitfinex","ETHUSD",1717232317347,1.517,3801.6,3799.8,2.63167]
["bitfinex","ETHUSD",1717232317759,0.655947,3801.8,3800.6,2.63113]
["bitfinex","ETHUSD",1717232318409,3.286307,3801.8,3800.0,5.08384]
["bitfinex","ETHUSD",1717232318609,3.286307,3801.8,3800.0,7.87084]
["bitfinex","ETHUSD",1717232318890,2.63036,3801.8,3800.5,2.63119]
["bitfinex","ETHUSD",1717232319267,2.63049,3801.6,3800.4,7.43]
["bitfinex","ETHUSD",1717232319468,2.4122,3801.5,3800.4,7.43]
["bitfinex","ETHUSD",1717232319701,0.655969,3801.4,3800.4,7.43]
["bitfinex","ETHUSD",1717232319870,2.63073,3801.3,3800.4,7.43]
["bitfinex","ETHUSD",1717232320068,2.63091,3801.0,3800.4,7.43]
["bitfinex","ETHUSD",1717232320305,2.63091,3801.0,3800.0,12.24]
["bitfinex","ETHUSD",1717232324510,2.63114,3800.7,3799.9,7.43]
["bitfinex","ETHUSD",1717232326976,2.6313,3800.4,3799.9,7.43]
["bitfinex","ETHUSD",1717232327406,2.63091,3801.0,3799.9,7.43]
["bitfinex","ETHUSD",1717232330203,2.63136,3800.4,3799.9,7.43]
["bitfinex","ETHUSD",1717232334194,2.63136,3800.4,3799.4,13.293092]
["bitfinex","ETHUSD",1717232334527,2.63136,3800.4,3799.4,1.053092]
["bitfinex","ETHUSD",1717232337334,1.517,3800.9,3799.3,7.43]
["bitfinex","ETHUSD",1717232337335,2.63155,3800.1,3799.3,7.43]
["bitfinex","ETHUSD",1717232344038,2.63182,3799.7,3799.3,7.43]
["bitfinex","ETHUSD",1717232345937,2.63182,3799.7,3798.8,20.72327]
["bitfinex","ETHUSD",1717232346251,2.63182,3799.7,3798.8,8.48327]
["bitfinex","ETHUSD",1717232347212,2.63147,3800.2,3798.8,8.48327]
["bitfinex","ETHUSD",1717232347418,3.276657,3800.2,3798.9,0.848327]
["bitfinex","ETHUSD",1717232349943,3.276657,3800.2,3798.8,8.48327]
["bitfinex","ETHUSD",1717232351344,2.63175,3799.8,3798.8,8.48327]
["bitfinex","ETHUSD",1717232358678,2.63203,3799.4,3798.8,8.48327]
["bitfinex","ETHUSD",1717232358905,5.07523,3799.4,3798.8,1.05327]
["bitfinex","ETHUSD",1717232359180,5.07523,3799.4,3798.4,7.43]
["bitfinex","ETHUSD",1717232359377,5.07523,3799.4,3798.5,1.053302]
["bitfinex","ETHUSD",1717232359574,5.734453,3799.4,3798.5,1.053302]
["bitfinex","ETHUSD",1717232360547,2.63229,3799.0,3798.5,1.053302]
["bitfinex","ETHUSD",1717232361275,2.63229,3799.0,3798.4,7.43]
["bitfinex","ETHUSD",1717232361439,2.63229,3799.0,3798.4,8.483379]
["bitfinex","ETHUSD",1717232361836,2.63229,3799.0,3798.4,7.43]
["bitfinex","ETHUSD",1717232362042,0.263229,3798.9,3798.4,7.43]
["bitfinex","ETHUSD",1717232362367,0.263229,3798.9,3797.9,7.43]
["bitfinex","ETHUSD",1717232362368,2.63263,3798.5,3797.9,7.43]
["bitfinex","ETHUSD",1717232362557,2.63263,3798.5,3797.5,19.67]
["bitfinex","ETHUSD",1717232363281,2.63263,3798.5,3797.8,1.053545]
["bitfinex","ETHUSD",1717232363940,2.63263,3798.5,3797.5,19.67]
["bitfinex","ETHUSD",1717232364381,2.63263,3798.5,3797.6,1.053567]
["bitfinex","ETHUSD",1717232364587,3.138243,3798.5,3797.6,1.053567]
["bitfinex","ETHUSD",1717232366083,2.63263,3798.5,3797.6,1.053567]
["bitfinex","ETHUSD",1717232367760,4.14994,3798.1,3797.5,7.43]
["bitfinex","ETHUSD",1717232368140,2.63306,3797.9,3797.5,7.43]
["bitfinex","ETHUSD",1717232368587,2.63306,3797.9,3796.9,19.67]
["bitfinex","ETHUSD",1717232368898,2.63321,3797.7,3796.9,8.483781]
["bitfinex","ETHUSD",1717232369605,2.63321,3797.7,3796.9,7.43]
["bitfinex","ETHUSD",1717232372603,2.2709,3799.3,3797.1,2.787]
["bitfinex","ETHUSD",1717232372908,3.7879,3799.3,3797.3,10.217]
["bitfinex","ETHUSD",1717232373670,2.63247,3798.8,3797.3,10.217]
["bitfinex","ETHUSD",1717232374666,2.63247,3798.8,3797.3,7.43]
["bitfinex","ETHUSD",1717232375002,2.63256,3798.6,3797.3,8.736346]
["bitfinex","ETHUSD",1717232375373,2.63272,3798.4,3797.3,7.43]
["bitfinex","ETHUSD",1717232377008,2.63309,3797.9,3797.3,7.43]
["bitfinex","ETHUSD",1717232378118,2.44530492,3801.4,3796.8,1.053805]
["bitfinex","ETHUSD",1717232378119,1.517,3800.3,3797.9,2.787]
["bitfinex","ETHUSD",1717232378282,1.517,3800.3,3798.2,2.63277]
["bitfinex","ETHUSD",1717232378283,2.63186,3799.6,3798.2,2.63277]
["bitfinex","ETHUSD",1717232378884,2.63186,3799.6,3798.4,2.63266]
["bitfinex","ETHUSD",1717232379502,2.63186,3799.6,3798.5,1.053302]
["bitfinex","ETHUSD",1717232381331,2.2709,3800.6,3798.6,2.63254]
["bitfinex","ETHUSD",1717232381332,2.63147,3800.2,3798.6,2.63254]
["bitfinex","ETHUSD",1717232382097,2.63109,3800.8,3798.9,2.63231]
["bitfinex","ETHUSD",1717232382294,2.63109,3800.8,3799.0,0.56489391]
["bitfinex","ETHUSD",1717232382508,2.63109,3800.8,3799.0,0.05263291]
["bitfinex","ETHUSD",1717232382886,2.63109,3800.8,3798.7,2.4903]
["bitfinex","ETHUSD",1717232383629,3.0,3800.7,3798.7,2.4903]
["bitfinex","ETHUSD",1717232383841,3.0,3800.7,3798.8,0.05263398]
["bitfinex","ETHUSD",1717232384152,3.0,3800.7,3799.1,2.63219]
["bitfinex","ETHUSD",1717232387434,3.0,3800.7,3799.3,2.63206]
["bitfinex","ETHUSD",1717232393429,3.0,3800.7,3799.3,5.41906]
["bitfinex","ETHUSD",1717232394944,3.0,3800.7,3799.3,2.63206]
["bitfinex","ETHUSD",1717232395545,2.63134,3800.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717232396745,2.63134,3800.4,3798.8,5.4194]
["bitfinex","ETHUSD",1717232397436,2.274,3800.1,3798.8,5.4194]
["bitfinex","ETHUSD",1717232398508,2.63168,3799.9,3798.8,2.6324]
["bitfinex","ETHUSD",1717232398906,2.63168,3799.9,3798.5,11.270302]
["bitfinex","ETHUSD",1717232399108,2.63168,3799.9,3798.6,1.3903032]
["bitfinex","ETHUSD",1717232400242,2.63168,3799.9,3798.5,8.483302]
["bitfinex","ETHUSD",1717232402355,2.63168,3799.9,3798.7,2.2505]
["bitfinex","ETHUSD",1717232403075,2.63131,3800.4,3798.9,2.787]
["bitfinex","ETHUSD",1717232403346,10.217,3802.1,3798.7,6.7675]
["bitfinex","ETHUSD",1717232403347,2.63098,3800.9,3799.2,5.41911]
["bitfinex","ETHUSD",1717232405050,2.63062,3801.4,3799.4,5.41899]
["bitfinex","ETHUSD",1717232405354,2.63062,3801.4,3799.4,6.34290134]
["bitfinex","ETHUSD",1717232406424,2.63062,3801.4,3799.4,6.89290134]
["bitfinex","ETHUSD",1717232406642,2.63062,3801.4,3799.4,9.89290134]
["bitfinex","ETHUSD",1717232409649,2.4833,3801.6,3800.5,2.63122]
["bitfinex","ETHUSD",1717232410264,2.89539293,3803.6,3800.6,5.2401]
["bitfinex","ETHUSD",1717232410265,2.62914,3803.6,3800.6,5.2401]
["bitfinex","ETHUSD",1717232410485,0.005,3803.7,3799.8,3.0]
["bitfinex","ETHUSD",1717232410486,2.7263706,3802.9,3801.3,6.93463]
["bitfinex","ETHUSD",1717232410776,2.7263706,3802.9,3800.7,4.79989729]
["bitfinex","ETHUSD",1717232410777,0.0967806,3802.9,3801.6,2.63043]
["bitfinex","ETHUSD",1717232410996,0.0967806,3802.9,3801.7,1.087053]
["bitfinex","ETHUSD",1717232412364,0.0967806,3802.9,3801.8,2.067]
["bitfinex","ETHUSD",1717232412548,1.5713806,3803.8,3802.0,2.58017]
["bitfinex","ETHUSD",1717232412938,2.62904,3803.7,3802.0,2.58017]
["bitfinex","ETHUSD",1717232413264,1.6442394,3804.2,3801.8,0.41096233]
["bitfinex","ETHUSD",1717232413265,0.42004206,3803.6,3801.9,2.4531]
["bitfinex","ETHUSD",1717232413465,0.1272394,3804.2,3802.2,2.787]
["bitfinex","ETHUSD",1717232413628,2.62878,3804.1,3802.6,2.62971]
["bitfinex","ETHUSD",1717232414465,0.005,3803.1,3802.6,2.62971]
["bitfinex","ETHUSD",1717232416866,0.005,3803.1,3802.3,2.787]
["bitfinex","ETHUSD",1717232417373,0.005,3803.1,3802.1,2.787]
["bitfinex","ETHUSD",1717232417553,0.005,3803.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717232417758,0.005,3803.1,3802.0,3.2805703]
["bitfinex","ETHUSD",1717232421944,0.005,3803.1,3802.2,2.63005]
["bitfinex","ETHUSD",1717232424481,2.3243,3803.0,3802.1,1.052248]
["bitfinex","ETHUSD",1717232424681,2.3243,3803.0,3801.7,7.43]
["bitfinex","ETHUSD",1717232424839,0.495874,3802.9,3801.7,8.482408]
["bitfinex","ETHUSD",1717232425747,2.62964,3802.8,3801.7,8.482408]
["bitfinex","ETHUSD",1717232426085,2.62964,3802.8,3801.7,7.43]
["bitfinex","ETHUSD",1717232426575,2.57988,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717232427343,0.495874,3802.9,3801.7,7.43]
["bitfinex","ETHUSD",1717232427544,0.5454674,3802.8,3801.7,7.43]
["bitfinex","ETHUSD",1717232429671,4.9538,3803.0,3801.7,7.43]
["bitfinex","ETHUSD",1717232430176,4.9538,3803.0,3801.8,2.63029]
["bitfinex","ETHUSD",1717232430373,0.005,3803.1,3801.8,2.63029]
["bitfinex","ETHUSD",1717232430593,0.005,3803.1,3802.1,2.6301]
["bitfinex","ETHUSD",1717232434573,0.005,3803.1,3801.9,1.517]
["bitfinex","ETHUSD",1717232434790,0.005,3803.1,3802.6,2.62974]
["bitfinex","ETHUSD",1717232437825,0.005,3803.1,3802.1,7.43]
["bitfinex","ETHUSD",1717232438117,0.005,3803.1,3802.1,10.06012]
["bitfinex","ETHUSD",1717232442465,0.005,3803.1,3802.1,7.43]
["bitfinex","ETHUSD",1717232447412,0.005,3803.1,3802.2,5.1714]
["bitfinex","ETHUSD",1717232447574,0.005,3803.1,3802.3,1.41184]
["bitfinex","ETHUSD",1717232448793,0.005,3803.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717232449012,0.005,3803.1,3802.6,5.41672]
["bitfinex","ETHUSD",1717232450319,0.005,3803.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717232450615,0.005,3803.1,3802.8,2.62962]
["bitfinex","ETHUSD",1717232450817,0.005,3803.1,3802.9,0.541662]
["bitfinex","ETHUSD",1717232451374,0.005,3803.1,3802.8,2.62962]
["bitfinex","ETHUSD",1717232454091,0.005,3803.1,3803.0,6.9335]
["bitfinex","ETHUSD",1717232455895,0.005,3803.1,3803.0,7.4835]
["bitfinex","ETHUSD",1717232457122,0.005,3803.1,3803.0,10.4835]
["bitfinex","ETHUSD",1717232457302,0.005,3803.1,3803.0,11.77029]
["bitfinex","ETHUSD",1717232457512,0.005,3803.1,3803.0,9.70329]
["bitfinex","ETHUSD",1717232457707,0.005,3803.1,3803.0,11.22029]
["bitfinex","ETHUSD",1717232458897,0.1272394,3804.2,3803.9,5.41587]
["bitfinex","ETHUSD",1717232459284,0.1272394,3804.2,3804.1,2.787]
["bitfinex","ETHUSD",1717232459527,0.1272394,3804.2,3804.1,0.780027]
["bitfinex","ETHUSD",1717232459907,0.77891407,3806.2,3804.8,2.787]
["bitfinex","ETHUSD",1717232460093,0.77891407,3806.2,3804.1,0.780027]
["bitfinex","ETHUSD",1717232460094,0.77891407,3806.2,3805.1,1.517]
["bitfinex","ETHUSD",1717232460291,0.77891407,3806.2,3804.5,3.0]
["bitfinex","ETHUSD",1717232460540,0.77891407,3806.2,3805.0,2.62811]
["bitfinex","ETHUSD",1717232461112,2.4276,3806.1,3805.0,2.62811]
["bitfinex","ETHUSD",1717232461294,2.62748,3806.0,3804.2,2.62861]
["bitfinex","ETHUSD",1717232461502,2.6512558,3806.0,3804.2,5.41561]
["bitfinex","ETHUSD",1717232461723,1.517,3805.9,3804.5,2.62843]
["bitfinex","ETHUSD",1717232462030,0.02376337,3805.9,3805.0,2.62807]
["bitfinex","ETHUSD",1717232462232,2.4276,3806.1,3805.0,2.62807]
["bitfinex","ETHUSD",1717232462637,0.02366098,3806.0,3805.0,2.62807]
["bitfinex","ETHUSD",1717232464723,1.517,3805.8,3804.4,2.62851]
["bitfinex","ETHUSD",1717232464928,2.62764,3805.7,3804.4,2.62851]
["bitfinex","ETHUSD",1717232465103,2.62764,3805.7,3804.2,7.43]
["bitfinex","ETHUSD",1717232465104,2.3875,3805.3,3804.2,7.43]
["bitfinex","ETHUSD",1717232465306,2.62798,3805.2,3804.2,7.43]
["bitfinex","ETHUSD",1717232465530,2.65154151,3805.2,3804.2,8.173]
["bitfinex","ETHUSD",1717232465699,2.65154151,3805.2,3804.2,7.43]
["bitfinex","ETHUSD",1717232467703,0.02356151,3805.2,3804.2,7.43]
["bitfinex","ETHUSD",1717232467906,0.02356151,3805.2,3804.3,2.6286]
["bitfinex","ETHUSD",1717232468143,2.3875,3805.3,3804.3,2.6286]
["bitfinex","ETHUSD",1717232468304,2.62762,3805.8,3804.3,5.4156]
["bitfinex","ETHUSD",1717232468635,0.02343488,3805.2,3804.4,2.336177]
["bitfinex","ETHUSD",1717232468826,2.62762,3805.8,3804.4,2.336177]
["bitfinex","ETHUSD",1717232469344,0.02358246,3805.7,3804.5,2.6284]
["bitfinex","ETHUSD",1717232470475,1.54058246,3805.7,3804.5,2.6284]
["bitfinex","ETHUSD",1717232470956,2.6277,3805.6,3804.4,2.336177]
["bitfinex","ETHUSD",1717232471124,3.27396825,3805.6,3804.4,2.336177]
["bitfinex","ETHUSD",1717232471324,0.02374014,3805.5,3804.4,2.336177]
["bitfinex","ETHUSD",1717232471526,0.02374014,3805.5,3804.4,4.964697]
["bitfinex","ETHUSD",1717232471823,0.02374014,3805.5,3804.4,2.336177]
["bitfinex","ETHUSD",1717232472029,2.2944,3805.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717232472358,0.02373622,3805.8,3804.8,2.62825]
["bitfinex","ETHUSD",1717232472576,0.02373622,3805.8,3804.9,0.262825]
["bitfinex","ETHUSD",1717232475022,0.02373622,3805.8,3804.8,2.62825]
["bitfinex","ETHUSD",1717232475223,2.62785,3805.4,3804.4,1.051617]
["bitfinex","ETHUSD",1717232475537,2.62818,3805.0,3804.2,7.43]
["bitfinex","ETHUSD",1717232475743,2.708918,3804.9,3804.2,7.43]
["bitfinex","ETHUSD",1717232475930,2.73267772,3804.9,3804.2,7.43]
["bitfinex","ETHUSD",1717232476334,2.62833,3804.7,3804.2,7.43]
["bitfinex","ETHUSD",1717232476848,0.02365763,3804.6,3804.2,7.43]
["bitfinex","ETHUSD",1717232477164,2.62864,3804.3,3803.0,8.71679]
["bitfinex","ETHUSD",1717232477367,2.62864,3804.3,3803.4,1.051943]
["bitfinex","ETHUSD",1717232477743,0.02360787,3804.2,3803.0,7.43]
["bitfinex","ETHUSD",1717232477940,2.62864,3804.3,3803.0,7.43]
["bitfinex","ETHUSD",1717232478155,2.62864,3804.3,3803.1,2.035061]
["bitfinex","ETHUSD",1717232478488,2.2944,3804.9,3803.3,2.62926]
["bitfinex","ETHUSD",1717232478831,0.02360787,3804.2,3803.3,2.62926]
["bitfinex","ETHUSD",1717232479042,2.62827,3804.8,3803.1,2.035061]
["bitfinex","ETHUSD",1717232479444,2.2944,3804.9,3803.2,2.62932]
["bitfinex","ETHUSD",1717232479445,2.62842,3804.6,3803.2,2.62932]
["bitfinex","ETHUSD",1717232479651,2.62842,3804.6,3803.3,1.2094381]
["bitfinex","ETHUSD",1717232480237,2.62806,3805.1,3803.4,2.62918]
["bitfinex","ETHUSD",1717232480435,2.62806,3805.1,3803.4,2.787]
["bitfinex","ETHUSD",1717232480789,0.02304181,3805.0,3803.6,2.787]
["bitfinex","ETHUSD",1717232482073,0.02304181,3805.0,3803.8,2.62889]
["bitfinex","ETHUSD",1717232482281,0.02304181,3805.0,3804.2,2.62862]
["bitfinex","ETHUSD",1717232482642,1.517,3805.5,3804.2,2.62862]
["bitfinex","ETHUSD",1717232482976,0.02327713,3805.4,3804.2,2.62862]
["bitfinex","ETHUSD",1717232483177,0.02327713,3805.4,3804.3,0.262862]
["bitfinex","ETHUSD",1717232483679,0.02327713,3805.4,3804.4,2.62851]
["bitfinex","ETHUSD",1717232483976,2.62772,3805.6,3804.4,2.62851]
["bitfinex","ETHUSD",1717232484661,0.02328956,3805.5,3804.4,2.62851]
["bitfinex","ETHUSD",1717232487088,0.77891407,3806.2,3804.9,2.787]
["bitfinex","ETHUSD",1717232487384,0.77891407,3806.2,3805.1,5.41499]
["bitfinex","ETHUSD",1717232487547,0.77891407,3806.2,3805.2,0.541499]
["bitfinex","ETHUSD",1717232488380,0.77891407,3806.2,3805.3,4.88277]
["bitfinex","ETHUSD",1717232488801,0.77891407,3806.2,3805.3,7.66977]
["bitfinex","ETHUSD",1717232488964,0.77891407,3806.2,3805.5,2.62773]
["bitfinex","ETHUSD",1717232489791,0.77891407,3806.2,3805.2,0.541499]
["bitfinex","ETHUSD",1717232489959,0.77891407,3806.2,3805.1,2.62801]
["bitfinex","ETHUSD",1717232489960,0.77891407,3806.2,3805.1,4.88291]
["bitfinex","ETHUSD",1717232490401,0.80187863,3806.2,3805.4,2.62783]
["bitfinex","ETHUSD",1717232491390,0.80187863,3806.2,3805.6,5.41469]
["bitfinex","ETHUSD",1717232491887,0.77891407,3806.2,3805.6,5.41469]
["bitfinex","ETHUSD",1717232492093,0.77891407,3806.2,3806.1,5.41436]
["bitfinex","ETHUSD",1717232495194,0.77891407,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717232496001,0.77891407,3806.2,3806.1,5.41436]
["bitfinex","ETHUSD",1717232497872,0.006,3808.1,3806.6,2.787]
["bitfinex","ETHUSD",1717232498071,0.006,3808.1,3806.7,0.2787]
["bitfinex","ETHUSD",1717232498072,2.4103,3807.9,3806.7,0.2787]
["bitfinex","ETHUSD",1717232498322,0.02406712,3807.8,3806.4,7.43]
["bitfinex","ETHUSD",1717232498996,2.65028712,3807.8,3806.5,2.2549]
["bitfinex","ETHUSD",1717232499301,2.62622,3807.8,3806.6,2.627]
["bitfinex","ETHUSD",1717232499690,0.006,3808.1,3807.5,1.517]
["bitfinex","ETHUSD",1717232499898,0.006,3808.1,3807.6,0.1517]
["bitfinex","ETHUSD",1717232500318,0.02407954,3807.9,3807.3,2.62649]
["bitfinex","ETHUSD",1717232500521,0.006,3808.1,3807.3,2.62649]
["bitfinex","ETHUSD",1717232501196,0.006,3808.1,3807.5,2.62634]
["bitfinex","ETHUSD",1717232501904,0.006,3808.1,3807.7,2.62624]
["bitfinex","ETHUSD",1717232502417,0.006,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717232502603,0.006,3808.1,3807.9,2.888721]
["bitfinex","ETHUSD",1717232503006,0.006,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717232503303,0.23477779,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717232504186,0.23477779,3808.0,3807.3,2.62646]
["bitfinex","ETHUSD",1717232504580,0.23477779,3808.0,3807.8,2.62618]
["bitfinex","ETHUSD",1717232505483,0.23477779,3808.0,3807.9,0.769906]
["bitfinex","ETHUSD",1717232505725,0.23477779,3808.0,3807.9,1.1095146]
["bitfinex","ETHUSD",1717232506190,0.23477779,3808.0,3807.9,0.769906]
["bitfinex","ETHUSD",1717232506804,0.23477779,3808.0,3807.3,2.62652]
["bitfinex","ETHUSD",1717232507005,0.23477779,3808.0,3807.5,2.62634]
["bitfinex","ETHUSD",1717232507214,0.21068583,3808.0,3807.5,2.62634]
["bitfinex","ETHUSD",1717232508130,0.21068583,3808.0,3807.5,5.41334]
["bitfinex","ETHUSD",1717232508446,0.21068583,3808.0,3807.6,3.6457046]
["bitfinex","ETHUSD",1717232508648,0.006,3808.1,3807.9,5.41311]
["bitfinex","ETHUSD",1717232509140,0.006,3808.1,3808.0,6.337]
["bitfinex","ETHUSD",1717232509329,0.006,3808.1,3808.0,7.854]
["bitfinex","ETHUSD",1717232509506,0.006,3808.1,3808.0,9.142391]
["bitfinex","ETHUSD",1717232509706,0.006,3808.1,3808.0,7.625391]
["bitfinex","ETHUSD",1717232511947,0.006,3808.1,3808.0,1.288391]
["bitfinex","ETHUSD",1717232512112,0.006,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717232512515,0.02337452,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717232513517,0.02337452,3808.0,3807.4,3.396346]
["bitfinex","ETHUSD",1717232513722,0.02337452,3808.0,3807.4,0.769906]
["bitfinex","ETHUSD",1717232513914,0.006,3808.1,3807.4,0.769906]
["bitfinex","ETHUSD",1717232514115,0.0233621,3807.9,3807.4,0.769906]
["bitfinex","ETHUSD",1717232514326,0.02337452,3808.0,3807.4,0.769906]
["bitfinex","ETHUSD",1717232514526,0.02334968,3807.8,3807.4,0.769906]
["bitfinex","ETHUSD",1717232514742,0.02335696,3807.9,3807.4,0.769906]
["bitfinex","ETHUSD",1717232515046,0.006,3808.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717232515047,0.02333726,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1717232515245,2.4214,3807.7,3807.0,1.00568]
["bitfinex","ETHUSD",1717232515646,2.62612,3807.9,3807.0,0.769906]
["bitfinex","ETHUSD",1717232516230,0.02334968,3807.8,3807.0,0.769906]
["bitfinex","ETHUSD",1717232517825,0.006,3808.1,3807.1,2.62666]
["bitfinex","ETHUSD",1717232518027,0.02333726,3807.7,3807.1,2.62666]
["bitfinex","ETHUSD",1717232518233,0.006,3808.1,3807.1,2.62666]
["bitfinex","ETHUSD",1717232518552,0.02337452,3808.0,3807.2,0.3396566]
["bitfinex","ETHUSD",1717232518718,0.02337452,3808.0,3807.3,2.62652]
["bitfinex","ETHUSD",1717232519254,0.02337452,3808.0,3807.5,2.62634]
["bitfinex","ETHUSD",1717232519753,0.006,3808.1,3807.5,2.62634]
["bitfinex","ETHUSD",1717232521544,0.006,3808.1,3807.2,0.3396566]
["bitfinex","ETHUSD",1717232521749,0.006,3808.1,3807.3,0.65232826]
["bitfinex","ETHUSD",1717232522334,0.02373341,3808.0,3807.3,0.65232826]
["bitfinex","ETHUSD",1717232522735,0.006,3808.1,3807.3,0.65232826]
["bitfinex","ETHUSD",1717232525950,2.4064,3808.1,3807.4,0.05251792]
["bitfinex","ETHUSD",1717232526146,2.4064,3808.1,3807.3,0.65232826]
["bitfinex","ETHUSD",1717232526462,0.02373341,3808.0,3807.3,0.65232826]
["bitfinex","ETHUSD",1717232532371,0.02373341,3808.0,3807.0,3.396626]
["bitfinex","ETHUSD",1717232532573,2.4004,3807.9,3807.0,3.396626]
["bitfinex","ETHUSD",1717232532751,2.4004,3807.9,3807.0,0.769906]
["bitfinex","ETHUSD",1717232532948,0.02305591,3807.8,3807.0,0.769906]
["bitfinex","ETHUSD",1717232535148,0.02305591,3807.8,3807.2,2.787]
["bitfinex","ETHUSD",1717232535359,0.02305591,3807.8,3807.0,0.769906]
["bitfinex","ETHUSD",1717232535360,0.006,3808.1,3807.4,2.787]
["bitfinex","ETHUSD",1717232535875,0.02295724,3808.0,3807.3,0.3556906]
["bitfinex","ETHUSD",1717232536093,0.02295724,3808.0,3807.3,2.9821706]
["bitfinex","ETHUSD",1717232536254,0.006,3808.1,3807.3,2.9821706]
["bitfinex","ETHUSD",1717232536571,0.006,3808.1,3807.4,0.29821706]
["bitfinex","ETHUSD",1717232536870,0.006,3808.1,3807.0,0.769906]
["bitfinex","ETHUSD",1717232536871,0.006,3808.1,3807.1,2.62664]
["bitfinex","ETHUSD",1717232537075,0.0230425,3808.0,3807.1,2.62664]
["bitfinex","ETHUSD",1717232537284,0.0230425,3808.0,3807.0,0.769906]
["bitfinex","ETHUSD",1717232537457,5.02651,3807.9,3807.0,0.769906]
["bitfinex","ETHUSD",1717232537866,0.02300003,3807.8,3807.0,0.769906]
["bitfinex","ETHUSD",1717232538788,2.62628,3807.7,3807.0,0.769906]
["bitfinex","ETHUSD",1717232540699,2.62628,3807.7,3806.2,7.43]
["bitfinex","ETHUSD",1717232540957,2.62659,3807.3,3806.2,7.43]
["bitfinex","ETHUSD",1717232541119,2.62659,3807.3,3806.2,8.481116]
["bitfinex","ETHUSD",1717232542696,2.62671,3807.1,3806.2,8.481116]
["bitfinex","ETHUSD",1717232542886,2.62687,3806.9,3806.2,7.43]
["bitfinex","ETHUSD",1717232543079,2.62687,3806.9,3805.9,1.051232]
["bitfinex","ETHUSD",1717232544002,2.62718,3806.4,3805.0,3.07975]
["bitfinex","ETHUSD",1717232544204,2.62718,3806.4,3805.5,1.051356]
["bitfinex","ETHUSD",1717232544727,2.62718,3806.4,3805.0,3.07975]
["bitfinex","ETHUSD",1717232544884,2.62718,3806.4,3805.1,1.051368]
["bitfinex","ETHUSD",1717232545086,3.0,3807.6,3805.1,1.051368]
["bitfinex","ETHUSD",1717232545087,2.3752,3805.9,3805.1,1.051368]
["bitfinex","ETHUSD",1717232545402,2.3752,3805.9,3804.5,2.62844]
["bitfinex","ETHUSD",1717232545613,2.3752,3805.9,3805.0,1.051496]
["bitfinex","ETHUSD",1717232545832,2.3752,3805.9,3804.5,2.62844]
["bitfinex","ETHUSD",1717232545833,2.6276,3805.8,3804.5,5.41544]
["bitfinex","ETHUSD",1717232546270,2.6276,3805.8,3804.6,1.051514]
["bitfinex","ETHUSD",1717232546467,2.6276,3805.8,3804.7,0.3679954]
["bitfinex","ETHUSD",1717232547570,2.6276,3805.8,3804.6,1.051514]
["bitfinex","ETHUSD",1717232547925,2.3752,3805.9,3804.6,1.051514]
["bitfinex","ETHUSD",1717232547926,2.6279,3805.4,3804.6,1.051514]
["bitfinex","ETHUSD",1717232548583,2.6279,3805.4,3803.9,2.62886]
["bitfinex","ETHUSD",1717232548867,2.6279,3805.4,3804.0,1.051651]
["bitfinex","ETHUSD",1717232549164,2.6279,3805.4,3804.1,0.3680511]
["bitfinex","ETHUSD",1717232549368,2.62818,3805.0,3804.0,1.051651]
["bitfinex","ETHUSD",1717232549872,4.14518,3805.0,3804.0,1.051651]
["bitfinex","ETHUSD",1717232550039,4.14518,3805.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717232550726,4.14518,3805.0,3803.4,1.051864]
["bitfinex","ETHUSD",1717232551033,4.798588,3805.0,3803.5,0.3681114]
["bitfinex","ETHUSD",1717232553359,2.62818,3805.0,3803.6,2.68163288]
["bitfinex","ETHUSD",1717232553675,2.62818,3805.0,3803.6,2.62906]
["bitfinex","ETHUSD",1717232554070,3.0,3805.7,3803.4,1.051864]
["bitfinex","ETHUSD",1717232554071,2.62828,3804.8,3803.4,1.051864]
["bitfinex","ETHUSD",1717232554257,1.517,3804.7,3803.4,1.051864]
["bitfinex","ETHUSD",1717232557054,2.62842,3804.6,3803.4,1.051864]
["bitfinex","ETHUSD",1717232557256,2.62842,3804.6,3803.5,0.8481864]
["bitfinex","ETHUSD",1717232559356,2.62842,3804.6,3803.4,1.051864]
["bitfinex","ETHUSD",1717232559570,2.62842,3804.6,3803.4,1.1044388]
["bitfinex","ETHUSD",1717232560175,2.62842,3804.6,3803.5,0.05257481]
["bitfinex","ETHUSD",1717232560385,2.62842,3804.6,3803.4,3.681024]
["bitfinex","ETHUSD",1717232562963,2.4088,3805.4,3803.9,5.41587]
["bitfinex","ETHUSD",1717232563591,2.6277,3805.7,3803.7,1.517]
["bitfinex","ETHUSD",1717232563592,2.6277,3805.7,3804.4,2.787]
["bitfinex","ETHUSD",1717232563785,2.6277,3805.7,3804.2,2.787]
["bitfinex","ETHUSD",1717232565197,2.6277,3805.7,3804.5,2.62844]
["bitfinex","ETHUSD",1717232565383,2.4088,3805.9,3804.5,2.62844]
["bitfinex","ETHUSD",1717232565584,2.4088,3805.9,3804.7,2.62826]
["bitfinex","ETHUSD",1717232568265,2.6276,3805.8,3804.6,0.262844]
["bitfinex","ETHUSD",1717232568489,2.6279,3805.4,3804.1,10.05868]
["bitfinex","ETHUSD",1717232568681,2.317,3805.3,3804.1,10.05868]
["bitfinex","ETHUSD",1717232568872,2.62798,3805.2,3804.1,7.43]
["bitfinex","ETHUSD",1717232569072,2.62798,3805.2,3804.1,9.397]
["bitfinex","ETHUSD",1717232569390,2.62833,3804.7,3803.6,2.62907]
["bitfinex","ETHUSD",1717232570586,2.62833,3804.7,3803.5,9.0636924]
["bitfinex","ETHUSD",1717232570587,2.317,3804.6,3803.5,9.0636924]
["bitfinex","ETHUSD",1717232571858,2.62848,3804.5,3803.5,9.0636924]
["bitfinex","ETHUSD",1717232572055,2.62879,3804.1,3803.4,1.051864]
["bitfinex","ETHUSD",1717232572359,2.62879,3804.1,3803.0,12.24]
["bitfinex","ETHUSD",1717232572673,2.62879,3804.1,3803.1,1.051994]
["bitfinex","ETHUSD",1717232575169,2.62892,3803.9,3803.1,1.051994]
["bitfinex","ETHUSD",1717232575570,2.59337893,3803.9,3803.1,1.051994]
["bitfinex","ETHUSD",1717232575771,2.59337893,3803.9,3802.6,0.41104145]
["bitfinex","ETHUSD",1717232576033,2.59337893,3803.9,3802.7,2.09915215]
["bitfinex","ETHUSD",1717232576794,2.59337893,3803.9,3802.7,1.052066]
["bitfinex","ETHUSD",1717232578081,2.59337893,3803.9,3802.6,0.41104145]
["bitfinex","ETHUSD",1717232578281,2.62922,3803.5,3802.6,0.41104145]
["bitfinex","ETHUSD",1717232578907,2.62931,3803.3,3802.6,0.41104145]
["bitfinex","ETHUSD",1717232581588,2.62963,3802.9,3802.6,0.41104145]
["bitfinex","ETHUSD",1717232582108,2.62971,3802.7,3802.6,0.41104145]
["bitfinex","ETHUSD",1717232584289,2.62971,3802.7,3801.3,8.482504]
["bitfinex","ETHUSD",1717232584290,2.62971,3802.7,3801.3,1.052504]
["bitfinex","ETHUSD",1717232585237,3.287051,3802.7,3801.3,1.052504]
["bitfinex","ETHUSD",1717232585389,2.63001,3802.3,3800.9,2.63093]
["bitfinex","ETHUSD",1717232585597,2.63001,3802.3,3801.0,1.052545]
["bitfinex","ETHUSD",1717232587353,1.517,3801.8,3800.4,2.63128]
["bitfinex","ETHUSD",1717232587845,2.63027,3801.9,3800.0,2.2905]
["bitfinex","ETHUSD",1717232587846,2.63027,3801.9,3800.6,1.052716]
["bitfinex","ETHUSD",1717232587991,2.4267,3802.8,3801.4,2.63058]
["bitfinex","ETHUSD",1717232588191,2.62973,3802.7,3801.4,2.63058]
["bitfinex","ETHUSD",1717232588392,1.517,3802.3,3800.9,2.63095]
["bitfinex","ETHUSD",1717232588605,2.62985,3802.5,3800.9,2.63095]
["bitfinex","ETHUSD",1717232588897,4.14729,3801.9,3800.6,1.052716]
["bitfinex","ETHUSD",1717232589324,4.14729,3801.9,3800.3,2.63131]
["bitfinex","ETHUSD",1717232590334,4.14729,3801.9,3800.4,1.052742]
["bitfinex","ETHUSD",1717232590536,0.657399,3801.8,3800.5,0.3684052]
["bitfinex","ETHUSD",1717232591038,2.62992,3802.4,3800.6,2.63115]
["bitfinex","ETHUSD",1717232591205,2.4267,3802.8,3801.5,2.63053]
["bitfinex","ETHUSD",1717232591853,2.62973,3802.7,3801.5,2.63053]
["bitfinex","ETHUSD",1717232592060,3.287073,3802.7,3801.5,3.636583]
["bitfinex","ETHUSD",1717232592331,1.517,3802.5,3801.3,7.43]
["bitfinex","ETHUSD",1717232594325,2.62993,3802.4,3801.3,7.43]
["bitfinex","ETHUSD",1717232594538,2.62993,3802.4,3801.4,0.743]
["bitfinex","ETHUSD",1717232594922,2.4267,3802.8,3801.4,0.743]
["bitfinex","ETHUSD",1717232595227,5.4267,3802.8,3801.4,0.743]
["bitfinex","ETHUSD",1717232595428,5.4267,3802.8,3801.6,2.63044]
["bitfinex","ETHUSD",1717232598145,1.517,3802.6,3801.4,0.743]
["bitfinex","ETHUSD",1717232598449,1.517,3802.6,3801.5,0.8173]
["bitfinex","ETHUSD",1717232598951,2.62988,3802.5,3801.5,0.8173]
["bitfinex","ETHUSD",1717232599140,2.787,3804.1,3801.5,0.8173]
["bitfinex","ETHUSD",1717232599141,2.63685215,3804.2,3802.1,2.2905]
["bitfinex","ETHUSD",1717232599345,2.62878,3804.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717232602071,4.15385215,3804.2,3802.3,7.43]
["bitfinex","ETHUSD",1717232602227,2.6291,3803.6,3802.3,7.43]
["bitfinex","ETHUSD",1717232603520,2.62925,3803.4,3802.3,7.43]
["bitfinex","ETHUSD",1717232603757,0.496535,3803.3,3802.3,8.482236]
["bitfinex","ETHUSD",1717232605045,0.496535,3803.3,3802.3,7.43]
["bitfinex","ETHUSD",1717232606737,0.496535,3803.3,3802.0,3.682452]
["bitfinex","ETHUSD",1717232608650,2.62939,3803.2,3802.0,3.682452]
["bitfinex","ETHUSD",1717232608851,2.62939,3803.2,3802.1,1.1112452]
["bitfinex","ETHUSD",1717232612163,2.62939,3803.2,3801.9,8.48231]
["bitfinex","ETHUSD",1717232612340,2.62939,3803.2,3801.9,7.43]
["bitfinex","ETHUSD",1717232614049,2.62968,3802.8,3801.9,7.43]
["bitfinex","ETHUSD",1717232618348,2.62968,3802.8,3801.5,10.891131]
["bitfinex","ETHUSD",1717232622167,2.62994,3802.4,3801.5,7.43]
["bitfinex","ETHUSD",1717232622386,2.62994,3802.4,3801.5,9.397]
["bitfinex","ETHUSD",1717232624299,2.62994,3802.4,3801.5,1.967]
["bitfinex","ETHUSD",1717232624507,2.62994,3802.4,3801.4,1.052467]
["bitfinex","ETHUSD",1717232625206,2.62994,3802.4,3801.1,9.9212]
["bitfinex","ETHUSD",1717232625402,2.62994,3802.4,3801.2,1.052472]
["bitfinex","ETHUSD",1717232632506,2.62994,3802.4,3801.3,2.63067]
["bitfinex","ETHUSD",1717232635908,2.62962,3802.9,3801.5,2.63052]
["bitfinex","ETHUSD",1717232636208,2.62962,3802.9,3801.6,0.318052]
["bitfinex","ETHUSD",1717232637685,3.0,3803.1,3801.6,0.318052]
["bitfinex","ETHUSD",1717232637686,0.496535,3803.3,3802.2,2.63003]
["bitfinex","ETHUSD",1717232638014,2.62925,3803.4,3802.2,2.63003]
["bitfinex","ETHUSD",1717232638206,2.4692,3803.8,3802.4,2.62987]
["bitfinex","ETHUSD",1717232639196,2.62891,3803.9,3802.4,2.62987]
["bitfinex","ETHUSD",1717232640133,2.62891,3803.9,3802.6,2.62973]
["bitfinex","ETHUSD",1717232640332,2.62891,3803.9,3802.6,5.41673]
["bitfinex","ETHUSD",1717232640514,2.62854,3804.4,3802.9,2.787]
["bitfinex","ETHUSD",1717232640815,2.62854,3804.4,3803.0,0.55]
["bitfinex","ETHUSD",1717232641327,2.62854,3804.4,3803.0,3.1795]
["bitfinex","ETHUSD",1717232641887,2.57854,3804.4,3803.0,3.1795]
["bitfinex","ETHUSD",1717232642701,2.57854,3804.4,3803.0,5.9665]
["bitfinex","ETHUSD",1717232643010,2.57854,3804.4,3803.2,5.01684]
["bitfinex","ETHUSD",1717232644900,2.52854,3804.4,3803.2,5.01684]
["bitfinex","ETHUSD",1717232645296,2.52854,3804.4,3803.3,0.55]
["bitfinex","ETHUSD",1717232645510,5.62819,3804.9,3803.3,3.337]
["bitfinex","ETHUSD",1717232645707,1.517,3805.4,3803.3,3.337]
["bitfinex","ETHUSD",1717232645708,2.4845,3805.3,3803.6,5.41607]
["bitfinex","ETHUSD",1717232645911,2.62783,3805.5,3803.8,5.41588]
["bitfinex","ETHUSD",1717232646311,2.62783,3805.5,3804.0,2.62879]
["bitfinex","ETHUSD",1717232647596,2.62783,3805.5,3804.2,2.62865]
["bitfinex","ETHUSD",1717232648006,2.62783,3805.5,3804.3,0.55]
["bitfinex","ETHUSD",1717232648338,2.62783,3805.5,3804.4,0.556615]
["bitfinex","ETHUSD",1717232649125,2.62783,3805.5,3804.5,2.62844]
["bitfinex","ETHUSD",1717232649735,7.14435,3806.2,3804.6,2.3875]
["bitfinex","ETHUSD",1717232649933,2.62694,3806.8,3805.6,2.3875]
["bitfinex","ETHUSD",1717232650143,2.62651,3807.4,3805.9,2.62746]
["bitfinex","ETHUSD",1717232651755,2.62651,3807.4,3806.2,2.3875]
["bitfinex","ETHUSD",1717232651899,2.62609,3808.0,3806.3,2.67974096]
["bitfinex","ETHUSD",1717232652100,2.62609,3808.0,3806.4,0.55]
["bitfinex","ETHUSD",1717232652349,2.62623,3807.8,3806.5,0.835171]
["bitfinex","ETHUSD",1717232653798,2.62623,3807.8,3806.3,2.62721]
["bitfinex","ETHUSD",1717232654010,2.62639,3807.6,3806.3,2.62721]
["bitfinex","ETHUSD",1717232660317,2.62639,3807.6,3806.3,3.678323]
["bitfinex","ETHUSD",1717232661303,2.62639,3807.6,3806.4,0.55]
["bitfinex","ETHUSD",1717232663699,2.62669,3807.1,3806.3,1.051113]
["bitfinex","ETHUSD",1717232663904,2.62669,3807.1,3806.2,7.43]
["bitfinex","ETHUSD",1717232664107,2.889359,3807.1,3806.2,7.43]
["bitfinex","ETHUSD",1717232664838,2.62701,3806.7,3806.1,1.051178]
["bitfinex","ETHUSD",1717232665050,2.62701,3806.7,3805.8,12.24]
["bitfinex","ETHUSD",1717232667048,0.262669,3807.1,3805.8,12.24]
["bitfinex","ETHUSD",1717232667049,2.62728,3806.3,3805.8,12.24]
["bitfinex","ETHUSD",1717232667230,0.262728,3806.2,3805.3,1.051385]
["bitfinex","ETHUSD",1717232667436,2.62728,3806.3,3805.3,1.051385]
["bitfinex","ETHUSD",1717232667617,2.62756,3805.9,3805.3,1.051385]
["bitfinex","ETHUSD",1717232668623,2.62713,3806.5,3805.3,1.10394221]
["bitfinex","ETHUSD",1717232668838,2.62713,3806.5,3805.5,2.3169]
["bitfinex","ETHUSD",1717232671433,2.62713,3806.5,3805.5,2.6537285]
["bitfinex","ETHUSD",1717232672756,2.62675,3807.0,3805.6,0.05254575]
["bitfinex","ETHUSD",1717232672920,2.62675,3807.0,3805.5,2.6537285]
["bitfinex","ETHUSD",1717232678254,2.62696,3806.7,3805.5,2.6537285]
["bitfinex","ETHUSD",1717232678455,2.62727,3806.3,3805.6,0.37051215]
["bitfinex","ETHUSD",1717232678758,2.62727,3806.3,3805.5,2.3169]
["bitfinex","ETHUSD",1717232681539,2.62727,3806.3,3805.3,1.051393]
["bitfinex","ETHUSD",1717232681722,2.62727,3806.3,3805.1,7.43]
["bitfinex","ETHUSD",1717232682264,2.62727,3806.3,3805.2,1.051412]
["bitfinex","ETHUSD",1717232684236,2.62689,3806.8,3805.4,2.4952]
["bitfinex","ETHUSD",1717232684441,2.62689,3806.8,3805.5,0.3546612]
["bitfinex","ETHUSD",1717232685966,2.62689,3806.8,3805.5,2.9823912]
["bitfinex","ETHUSD",1717232689373,2.62689,3806.8,3805.6,2.2901]
["bitfinex","ETHUSD",1717232693284,2.62657,3807.3,3805.8,2.62751]
["bitfinex","ETHUSD",1717232693474,4.517,3807.6,3805.9,0.770461]
["bitfinex","ETHUSD",1717232693475,2.62683,3806.9,3805.9,0.770461]
["bitfinex","ETHUSD",1717232697190,2.62711,3806.5,3805.7,7.43]
["bitfinex","ETHUSD",1717232697403,2.62711,3806.5,3805.6,2.2901]
["bitfinex","ETHUSD",1717232698397,2.62711,3806.5,3805.5,0.3546612]
["bitfinex","ETHUSD",1717232698398,2.62786,3805.4,3804.7,7.43]
["bitfinex","ETHUSD",1717232698721,2.62786,3805.4,3804.6,2.2901]
["bitfinex","ETHUSD",1717232698892,2.62786,3805.4,3804.7,0.3341701]
["bitfinex","ETHUSD",1717232699474,2.62786,3805.4,3804.3,1.051632]
["bitfinex","ETHUSD",1717232699991,2.62786,3805.4,3804.2,7.43]
["bitfinex","ETHUSD",1717232701067,2.62819,3804.9,3804.2,7.43]
["bitfinex","ETHUSD",1717232706307,2.62819,3804.9,3803.8,12.24]
["bitfinex","ETHUSD",1717232706471,2.62819,3804.9,3803.7,7.43]
["bitfinex","ETHUSD",1717232706802,2.62819,3804.9,3803.8,1.0771908]
["bitfinex","ETHUSD",1717232709003,2.62819,3804.9,3803.9,2.2645]
["bitfinex","ETHUSD",1717232709301,2.62783,3805.5,3804.1,2.62868]
["bitfinex","ETHUSD",1717232710271,2.62812,3805.0,3803.9,2.2645]
["bitfinex","ETHUSD",1717232710475,2.62812,3805.0,3803.9,3.70975688]
["bitfinex","ETHUSD",1717232711907,2.62812,3805.0,3803.9,2.2645]
["bitfinex","ETHUSD",1717232712606,2.62812,3805.0,3803.7,7.43]
["bitfinex","ETHUSD",1717232716514,2.62844,3804.6,3803.7,7.43]
["bitfinex","ETHUSD",1717232717875,2.83886252,3804.1,3803.7,7.43]
["bitfinex","ETHUSD",1717232718094,2.83886252,3804.1,3803.5,0.41132664]
["bitfinex","ETHUSD",1717232718415,3.12274877,3804.1,3803.5,0.41132664]
["bitfinex","ETHUSD",1717232719594,2.62908,3803.6,3803.5,0.41132664]
["bitfinex","ETHUSD",1717232720321,0.28388625,3804.1,3803.5,0.41132664]
["bitfinex","ETHUSD",1717232720322,2.62874,3804.1,3803.5,0.41132664]
["bitfinex","ETHUSD",1717232720525,18.72758657,3807.3,3803.5,0.41132664]
["bitfinex","ETHUSD",1717232720526,2.323,3805.1,3803.5,0.41132664]
["bitfinex","ETHUSD",1717232720822,2.62786,3805.4,3803.8,5.41594]
["bitfinex","ETHUSD",1717232720986,2.62786,3805.4,3803.9,0.55]
["bitfinex","ETHUSD",1717232721326,2.62786,3805.4,3803.8,2.62894]
["bitfinex","ETHUSD",1717232721488,2.62819,3804.9,3803.9,0.768044]
["bitfinex","ETHUSD",1717232721684,1.517,3805.5,3803.9,0.768044]
["bitfinex","ETHUSD",1717232721885,2.62759,3805.8,3804.1,2.4417]
["bitfinex","ETHUSD",1717232722080,2.62759,3805.8,3804.2,0.55]
["bitfinex","ETHUSD",1717232722287,2.62759,3805.8,3804.2,3.337]
["bitfinex","ETHUSD",1717232722599,2.6272,3806.4,3804.8,2.4417]
["bitfinex","ETHUSD",1717232722915,2.6272,3806.4,3804.9,1.07287]
["bitfinex","ETHUSD",1717232724389,2.6272,3806.4,3804.9,4.07287]
["bitfinex","ETHUSD",1717232731035,2.6272,3806.4,3805.0,2.62808]
["bitfinex","ETHUSD",1717232731353,2.6272,3806.4,3805.1,0.55]
["bitfinex","ETHUSD",1717232731354,0.07112045,3806.3,3805.1,0.55]
["bitfinex","ETHUSD",1717232731637,0.07112045,3806.3,3805.2,0.7776445]
["bitfinex","ETHUSD",1717232731793,0.07112045,3806.3,3805.3,0.05254946]
["bitfinex","ETHUSD",1717232732125,2.6272,3806.4,3805.2,0.725095]
["bitfinex","ETHUSD",1717232732306,0.07171255,3806.3,3805.3,0.55]
["bitfinex","ETHUSD",1717232732504,0.07171255,3806.3,3805.4,2.983095]
["bitfinex","ETHUSD",1717232732730,2.6272,3806.4,3805.5,0.98107368]
["bitfinex","ETHUSD",1717232733642,2.6272,3806.4,3805.5,0.43107368]
["bitfinex","ETHUSD",1717232734002,0.0710947,3806.3,3805.5,0.43107368]
["bitfinex","ETHUSD",1717232735940,5.62679,3807.0,3805.6,0.55]
["bitfinex","ETHUSD",1717232736104,0.07115553,3806.9,3805.7,0.65919487]
["bitfinex","ETHUSD",1717232738545,2.62679,3807.0,3805.7,0.65919487]
["bitfinex","ETHUSD",1717232738765,0.07115553,3806.9,3805.8,0.55]
["bitfinex","ETHUSD",1717232739134,0.07115553,3806.9,3805.9,2.258]
["bitfinex","ETHUSD",1717232739455,2.62679,3807.0,3806.0,0.89671949]
["bitfinex","ETHUSD",1717232739803,0.07125266,3806.9,3806.0,0.89671949]
["bitfinex","ETHUSD",1717232740227,2.62679,3807.0,3806.0,0.89671949]
["bitfinex","ETHUSD",1717232740842,0.20760316,3807.7,3806.1,2.258]
["bitfinex","ETHUSD",1717232740843,2.62639,3807.5,3806.1,2.258]
["bitfinex","ETHUSD",1717232741160,2.62639,3807.5,3806.2,3.17728]
["bitfinex","ETHUSD",1717232741317,2.62639,3807.5,3806.3,0.63319995]
["bitfinex","ETHUSD",1717232741518,0.07139363,3807.4,3806.4,0.55]
["bitfinex","ETHUSD",1717232742046,2.62639,3807.5,3806.5,2.3766]
["bitfinex","ETHUSD",1717232742417,2.62639,3807.5,3806.6,0.55]
["bitfinex","ETHUSD",1717232742747,0.07144366,3807.4,3806.6,0.55]
["bitfinex","ETHUSD",1717232742919,2.62639,3807.5,3806.7,0.29266]
["bitfinex","ETHUSD",1717232743125,0.07144366,3807.4,3806.8,0.55]
["bitfinex","ETHUSD",1717232743324,2.63204,3808.1,3806.8,0.55]
["bitfinex","ETHUSD",1717232743527,2.62632,3807.7,3806.7,0.29266]
["bitfinex","ETHUSD",1717232743724,2.6264,3807.5,3806.7,0.29266]
["bitfinex","ETHUSD",1717232743924,0.07144366,3807.4,3806.8,0.266926]
["bitfinex","ETHUSD",1717232747850,2.62607,3808.0,3806.8,0.266926]
["bitfinex","ETHUSD",1717232748037,0.07142668,3807.3,3806.8,0.266926]
["bitfinex","ETHUSD",1717232748220,2.62607,3808.0,3806.8,0.266926]
["bitfinex","ETHUSD",1717232748421,0.07141556,3807.2,3806.8,0.266926]
["bitfinex","ETHUSD",1717232748642,2.62607,3808.0,3806.8,0.266926]
["bitfinex","ETHUSD",1717232749034,2.62621,3807.8,3806.8,0.266926]
["bitfinex","ETHUSD",1717232749442,0.07147115,3807.7,3806.8,0.266926]
["bitfinex","ETHUSD",1717232750329,2.62639,3807.5,3806.8,0.266926]
["bitfinex","ETHUSD",1717232750643,0.07143779,3807.4,3807.0,2.787]
["bitfinex","ETHUSD",1717232750974,0.006,3808.1,3807.1,1.2435826]
["bitfinex","ETHUSD",1717232751424,0.006,3808.1,3807.2,2.3649]
["bitfinex","ETHUSD",1717232751626,0.006,3808.1,3807.3,0.55]
["bitfinex","ETHUSD",1717232752323,0.006,3808.1,3807.2,2.3649]
["bitfinex","ETHUSD",1717232752728,0.06782624,3808.0,3807.2,2.3649]
["bitfinex","ETHUSD",1717232752926,0.06782624,3808.0,3807.3,0.86851826]
["bitfinex","ETHUSD",1717232753156,2.69388624,3808.0,3807.3,0.86851826]
["bitfinex","ETHUSD",1717232753458,2.69388624,3808.0,3807.1,0.6935826]
["bitfinex","ETHUSD",1717232764081,2.69388624,3808.0,3807.3,2.62648]
["bitfinex","ETHUSD",1717232764082,0.06782624,3808.0,3807.3,2.62648]
["bitfinex","ETHUSD",1717232764392,0.06782624,3808.0,3807.4,0.55]
["bitfinex","ETHUSD",1717232764603,0.006,3808.1,3807.4,0.55]
["bitfinex","ETHUSD",1717232764889,0.006,3808.1,3807.5,0.559488]
["bitfinex","ETHUSD",1717232765270,0.006,3808.1,3807.2,2.4184]
["bitfinex","ETHUSD",1717232766696,2.63203,3808.1,3807.1,0.6935826]
["bitfinex","ETHUSD",1717232766905,2.63203,3808.1,3806.8,10.115326]
["bitfinex","ETHUSD",1717232766906,2.62612,3807.9,3806.8,10.115326]
["bitfinex","ETHUSD",1717232767277,0.06768343,3807.8,3806.8,10.115326]
["bitfinex","ETHUSD",1717232767903,0.06768343,3807.8,3806.8,2.685326]
["bitfinex","ETHUSD",1717232768580,0.06768343,3807.8,3806.8,0.266926]
["bitfinex","ETHUSD",1717232768909,0.06768343,3807.8,3806.9,0.1317932]
["bitfinex","ETHUSD",1717232771536,2.44984113,3807.9,3806.9,0.1317932]
["bitfinex","ETHUSD",1717232771826,0.06528616,3807.8,3806.9,0.1317932]
["bitfinex","ETHUSD",1717232772635,2.62626,3807.7,3806.4,7.43]
["bitfinex","ETHUSD",1717232772924,2.6914821,3807.7,3806.5,0.55]
["bitfinex","ETHUSD",1717232773131,2.6914821,3807.7,3806.5,1.601006]
["bitfinex","ETHUSD",1717232781446,0.0652221,3807.7,3806.6,2.627]
["bitfinex","ETHUSD",1717232781625,2.2712,3808.0,3806.9,2.4184]
["bitfinex","ETHUSD",1717232781787,0.06510214,3807.6,3807.0,0.24184]
["bitfinex","ETHUSD",1717232782096,2.2712,3808.0,3807.0,0.79184]
["bitfinex","ETHUSD",1717232784932,0.006,3808.1,3807.0,0.79184]
["bitfinex","ETHUSD",1717232785134,0.006,3808.1,3807.1,0.341869]
["bitfinex","ETHUSD",1717232785434,0.0653172,3808.0,3807.1,0.341869]
["bitfinex","ETHUSD",1717232786102,0.0653172,3808.0,3807.2,0.55]
["bitfinex","ETHUSD",1717232788335,2.62613,3807.9,3807.1,0.341869]
["bitfinex","ETHUSD",1717232788738,0.06529863,3807.8,3807.1,0.341869]
["bitfinex","ETHUSD",1717232800116,0.63,3807.7,3807.1,0.341869]
["bitfinex","ETHUSD",1717232801353,2.62613,3807.9,3807.1,0.341869]
["bitfinex","ETHUSD",1717232801952,0.06530416,3807.8,3807.1,0.341869]
["bitfinex","ETHUSD",1717232803516,0.69530416,3807.8,3807.1,0.341869]
["bitfinex","ETHUSD",1717232807927,0.06530416,3807.8,3807.2,3.0223]
["bitfinex","ETHUSD",1717232808133,0.06530416,3807.8,3807.3,0.3606009]
["bitfinex","ETHUSD",1717232808336,0.56769785,3808.2,3807.3,0.3606009]
["bitfinex","ETHUSD",1717232808524,0.06300612,3807.7,3807.3,0.3606009]
["bitfinex","ETHUSD",1717232808724,0.56769785,3808.2,3807.3,0.3606009]
["bitfinex","ETHUSD",1717232808925,0.062995,3807.6,3807.3,0.3606009]
["bitfinex","ETHUSD",1717232809147,0.56769785,3808.2,3807.4,0.37247699]
["bitfinex","ETHUSD",1717232809537,0.06316846,3808.1,3807.4,0.37247699]
["bitfinex","ETHUSD",1717232812028,0.69316846,3808.1,3807.4,0.37247699]
["bitfinex","ETHUSD",1717232812224,2.4079,3807.8,3805.9,2.95767749]
["bitfinex","ETHUSD",1717232812430,0.63,3806.8,3806.1,0.54809631]
["bitfinex","ETHUSD",1717232812769,0.63,3806.8,3805.8,12.24]
["bitfinex","ETHUSD",1717232812770,3.0,3808.0,3806.8,2.3923]
["bitfinex","ETHUSD",1717232812970,0.56777383,3807.9,3807.0,0.63]
["bitfinex","ETHUSD",1717232813267,2.6264,3807.5,3807.0,0.63]
["bitfinex","ETHUSD",1717232813572,2.6264,3807.5,3807.0,0.30223]
["bitfinex","ETHUSD",1717232813779,0.06298747,3807.4,3807.0,0.30223]
["bitfinex","ETHUSD",1717232814329,2.6262,3807.8,3807.0,0.30223]
["bitfinex","ETHUSD",1717232814563,0.06297635,3807.3,3807.0,0.30223]
["bitfinex","ETHUSD",1717232814769,2.6262,3807.8,3807.0,0.30223]
["bitfinex","ETHUSD",1717232814978,0.06296523,3807.2,3807.0,0.30223]
["bitfinex","ETHUSD",1717232815155,0.56776356,3807.7,3807.1,0.332453]
["bitfinex","ETHUSD",1717232815362,0.56776356,3807.7,3806.8,3.0223]
["bitfinex","ETHUSD",1717232815545,0.06300971,3807.6,3806.8,3.0223]
["bitfinex","ETHUSD",1717232816446,0.06300971,3807.6,3806.8,2.3923]
["bitfinex","ETHUSD",1717232816648,0.06306932,3807.5,3806.8,2.3923]
["bitfinex","ETHUSD",1717232817244,0.0630582,3807.4,3806.8,2.3923]
["bitfinex","ETHUSD",1717232817437,0.0630582,3807.4,3806.9,0.30223]
["bitfinex","ETHUSD",1717232817771,0.06304709,3807.3,3806.9,0.30223]
["bitfinex","ETHUSD",1717232818073,0.63,3807.7,3806.9,0.30223]
["bitfinex","ETHUSD",1717232818373,0.06304563,3807.2,3806.9,0.30223]
["bitfinex","ETHUSD",1717232818573,0.63,3807.7,3806.9,0.30223]
["bitfinex","ETHUSD",1717232818771,0.06303451,3807.1,3806.9,0.30223]
["bitfinex","ETHUSD",1717232818992,2.62633,3807.6,3807.0,0.332453]
["bitfinex","ETHUSD",1717232820590,0.63,3807.5,3806.5,10.05706]
["bitfinex","ETHUSD",1717232821438,0.63,3807.5,3806.5,10.68706]
["bitfinex","ETHUSD",1717232821954,0.63,3807.5,3806.5,8.06]
["bitfinex","ETHUSD",1717232824134,0.63,3807.5,3806.5,7.43]
["bitfinex","ETHUSD",1717232825254,0.63,3807.3,3806.5,7.43]
["bitfinex","ETHUSD",1717232825467,0.63,3807.3,3806.6,1.1503387]
["bitfinex","ETHUSD",1717232826042,0.63,3807.1,3806.5,7.43]
["bitfinex","ETHUSD",1717232826241,0.63,3807.0,3806.5,7.43]
["bitfinex","ETHUSD",1717232826524,0.63,3807.0,3806.0,1.681168]
["bitfinex","ETHUSD",1717232826641,0.63,3807.0,3806.0,4.681168]
["bitfinex","ETHUSD",1717232826841,0.63,3807.0,3806.1,1.6137635]
["bitfinex","ETHUSD",1717232829448,0.63,3807.0,3805.9,2.4767]
["bitfinex","ETHUSD",1717232829449,0.63,3806.8,3805.9,2.4767]
["bitfinex","ETHUSD",1717232829799,0.06274836,3806.7,3805.9,2.4767]
["bitfinex","ETHUSD",1717232830092,0.63,3806.8,3805.9,3.527926]
["bitfinex","ETHUSD",1717232830249,2.62681,3806.9,3805.8,7.43]
["bitfinex","ETHUSD",1717232830250,0.63,3806.6,3805.8,7.43]
["bitfinex","ETHUSD",1717232830682,0.06263474,3806.5,3805.8,7.43]
["bitfinex","ETHUSD",1717232831873,0.63,3806.6,3805.8,7.43]
["bitfinex","ETHUSD",1717232832188,2.62681,3806.9,3805.8,7.43]
["bitfinex","ETHUSD",1717232832189,0.63,3806.4,3805.8,7.43]
["bitfinex","ETHUSD",1717232834720,0.0624731,3806.3,3805.8,7.43]
["bitfinex","ETHUSD",1717232835021,0.63,3806.2,3805.8,7.43]
["bitfinex","ETHUSD",1717232835172,0.63,3806.2,3805.4,1.051346]
["bitfinex","ETHUSD",1717232835370,2.62745,3806.0,3805.4,1.051346]
["bitfinex","ETHUSD",1717232835577,0.63,3805.9,3805.1,7.84111419]
["bitfinex","ETHUSD",1717232835789,0.692253,3805.9,3805.1,7.84111419]
["bitfinex","ETHUSD",1717232835980,0.63,3805.9,3805.1,7.84111419]
["bitfinex","ETHUSD",1717232839312,0.63,3805.7,3805.1,7.84111419]
["bitfinex","ETHUSD",1717232839504,0.63,3805.5,3805.1,7.84111419]
["bitfinex","ETHUSD",1717232839690,0.63,3805.7,3805.2,0.78411142]
["bitfinex","ETHUSD",1717232839890,0.06007281,3805.4,3805.2,0.78411142]
["bitfinex","ETHUSD",1717232840085,0.63,3805.7,3805.2,0.78411142]
["bitfinex","ETHUSD",1717232840292,0.05994078,3805.3,3805.1,0.41111419]
["bitfinex","ETHUSD",1717232840589,0.63,3805.5,3805.1,0.41111419]
["bitfinex","ETHUSD",1717232842628,0.05979561,3805.4,3805.1,0.41111419]
["bitfinex","ETHUSD",1717232842827,2.62791,3805.3,3805.1,0.41111419]
["bitfinex","ETHUSD",1717232843026,0.26877056,3805.2,3805.1,0.41111419]
["bitfinex","ETHUSD",1717232843225,0.95854391,3805.2,3805.1,0.41111419]
["bitfinex","ETHUSD",1717232843431,0.68977335,3805.2,3805.1,0.41111419]
["bitfinex","ETHUSD",1717232844304,0.68977335,3805.2,3804.4,7.43]
["bitfinex","ETHUSD",1717232844504,0.68977335,3805.2,3804.2,1.051674]
["bitfinex","ETHUSD",1717232844505,0.63,3804.7,3804.2,1.051674]
["bitfinex","ETHUSD",1717232844700,0.63,3804.7,3803.9,7.43]
["bitfinex","ETHUSD",1717232844905,0.63,3804.7,3803.9,8.77889459]
["bitfinex","ETHUSD",1717232845307,0.63,3804.5,3803.9,8.77889459]
["bitfinex","ETHUSD",1717232845927,0.63,3804.5,3803.9,7.43]
["bitfinex","ETHUSD",1717232846427,0.63,3804.1,3803.9,7.43]
["bitfinex","ETHUSD",1717232846729,0.63,3804.1,3803.7,1.051807]
["bitfinex","ETHUSD",1717232846932,0.05918315,3804.0,3803.7,1.051807]
["bitfinex","ETHUSD",1717232847925,0.63,3804.3,3803.3,0.63]
["bitfinex","ETHUSD",1717232848127,0.05891491,3803.9,3803.4,0.30186]
["bitfinex","ETHUSD",1717232848297,0.63,3804.3,3803.4,1.353773]
["bitfinex","ETHUSD",1717232848488,0.05890378,3803.8,3803.4,0.30186]
["bitfinex","ETHUSD",1717232848693,0.63,3804.3,3803.5,0.332046]
["bitfinex","ETHUSD",1717232848912,0.05889264,3803.7,3803.5,0.332046]
["bitfinex","ETHUSD",1717232849133,0.63,3804.3,3803.5,0.332046]
["bitfinex","ETHUSD",1717232849335,0.0588815,3803.6,3803.5,0.332046]
["bitfinex","ETHUSD",1717232849618,0.63,3804.3,3803.5,0.332046]
["bitfinex","ETHUSD",1717232850031,0.05894832,3804.2,3803.5,0.332046]
["bitfinex","ETHUSD",1717232850211,0.05894832,3804.2,3803.6,0.2013961]
["bitfinex","ETHUSD",1717232850543,0.63,3804.1,3803.0,11.10083359]
["bitfinex","ETHUSD",1717232850851,0.63,3803.9,3803.1,1.051971]
["bitfinex","ETHUSD",1717232851040,0.63,3803.7,3803.1,2.26725146]
["bitfinex","ETHUSD",1717232851236,0.63,3803.7,3803.1,1.21528046]
["bitfinex","ETHUSD",1717232851753,0.63,3803.9,3803.1,1.21528046]
["bitfinex","ETHUSD",1717232853948,0.63,3803.7,3803.1,1.21528046]
["bitfinex","ETHUSD",1717232855653,0.63,3803.9,3803.1,1.21528046]
["bitfinex","ETHUSD",1717232855958,0.63,3803.9,3803.0,3.04083359]
["bitfinex","ETHUSD",1717232861831,0.63,3803.5,3803.0,3.04083359]
["bitfinex","ETHUSD",1717232862139,0.63,3803.7,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232862343,0.05745147,3803.6,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232862541,3.0278,3803.7,3803.0,0.85961235]
["bitfinex","ETHUSD",1717232862755,0.05745147,3803.6,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232863832,0.63,3803.7,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232864169,0.05745147,3803.6,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232864376,0.63,3803.7,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232864698,0.05745147,3803.6,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232864990,0.63,3803.7,3803.0,0.55775235]
["bitfinex","ETHUSD",1717232865402,0.63,3803.5,3803.0,0.55775235]
["bitfinex","ETHUSD",1717232866100,2.62863,3804.3,3803.0,0.55775235]
["bitfinex","ETHUSD",1717232866258,0.63,3803.5,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232866466,0.0572792,3803.4,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232869590,0.63,3803.5,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232869783,0.05726214,3803.3,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232870108,0.63,3803.5,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232870306,0.05727328,3803.4,3803.0,0.55775235]
["bitfinex","ETHUSD",1717232870676,0.63,3803.3,3803.0,0.55775235]
["bitfinex","ETHUSD",1717232871018,0.63,3803.3,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232873276,2.62879,3804.1,3803.1,2.3138]
["bitfinex","ETHUSD",1717232873583,0.63,3803.6,3803.1,2.3138]
["bitfinex","ETHUSD",1717232873810,0.05530182,3803.5,3803.1,2.3138]
["bitfinex","ETHUSD",1717232874185,0.05530182,3803.5,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232874390,0.63,3803.4,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232874778,0.05529727,3803.3,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232875006,0.63,3803.4,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232875404,0.055315,3803.3,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232875678,0.63,3803.4,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232875915,0.055315,3803.3,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232876206,0.63,3803.4,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232876411,0.63,3803.4,3803.0,0.94687595]
["bitfinex","ETHUSD",1717232876638,0.055315,3803.3,3803.0,0.94687595]
["bitfinex","ETHUSD",1717232877120,0.63,3803.4,3803.0,0.94687595]
["bitfinex","ETHUSD",1717232877292,0.055315,3803.3,3803.0,0.94687595]
["bitfinex","ETHUSD",1717232877492,0.63,3803.4,3803.0,0.94687595]
["bitfinex","ETHUSD",1717232877694,0.055315,3803.3,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232877905,0.63,3803.4,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232878115,0.055315,3803.3,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232878281,0.63,3803.4,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232878481,0.05533272,3803.3,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232878683,0.63,3803.4,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232878893,0.05533272,3803.3,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232879111,0.63,3803.4,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232879325,0.05533272,3803.3,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232879531,0.63,3803.4,3803.1,0.3576396]
["bitfinex","ETHUSD",1717232879825,0.05533272,3803.3,3803.2,2.70720356]
["bitfinex","ETHUSD",1717232880125,0.63,3804.5,3803.5,2.62909]
["bitfinex","ETHUSD",1717232880290,0.05180301,3804.4,3803.7,2.3138]
["bitfinex","ETHUSD",1717232880492,0.05180301,3804.4,3803.7,4.94278]
["bitfinex","ETHUSD",1717232880711,0.63,3804.3,3803.7,4.94278]
["bitfinex","ETHUSD",1717232881105,0.63,3804.1,3803.7,4.94278]
["bitfinex","ETHUSD",1717232881309,0.63,3804.1,3803.7,5.4633489]
["bitfinex","ETHUSD",1717232881906,0.63,3804.1,3803.2,7.82340356]
["bitfinex","ETHUSD",1717232882103,0.63,3803.9,3803.2,7.82340356]
["bitfinex","ETHUSD",1717232882311,0.05185433,3803.8,3803.2,7.82340356]
["bitfinex","ETHUSD",1717232882712,0.63,3804.1,3803.2,7.82340356]
["bitfinex","ETHUSD",1717232883003,0.05200531,3804.0,3803.2,7.82340356]
["bitfinex","ETHUSD",1717232883206,0.05200531,3804.0,3803.3,1.14942772]
["bitfinex","ETHUSD",1717232884017,2.62852,3804.5,3803.3,1.14942772]
["bitfinex","ETHUSD",1717232884221,0.05192034,3803.9,3803.3,1.14942772]
["bitfinex","ETHUSD",1717232884408,2.62852,3804.5,3803.3,1.14942772]
["bitfinex","ETHUSD",1717232884595,0.05190921,3803.8,3803.2,7.82340356]
["bitfinex","ETHUSD",1717232884800,2.62852,3804.5,3803.2,7.82340356]
["bitfinex","ETHUSD",1717232885201,0.05197601,3804.4,3803.2,7.82340356]
["bitfinex","ETHUSD",1717232886010,2.62866,3804.3,3803.2,7.43]
["bitfinex","ETHUSD",1717232886203,0.56826074,3804.2,3803.2,7.43]
["bitfinex","ETHUSD",1717232886402,0.62021449,3804.2,3803.2,7.43]
["bitfinex","ETHUSD",1717232886603,2.2863,3804.0,3803.2,7.43]
["bitfinex","ETHUSD",1717232887010,0.05192034,3803.9,3803.2,7.43]
["bitfinex","ETHUSD",1717232890853,0.05192034,3803.9,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232891201,0.54861837,3803.9,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232894544,2.62899,3803.8,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232894743,0.05108147,3803.7,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232895461,2.62916,3803.5,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232895646,2.2863,3803.4,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232895821,2.83400221,3803.4,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232896530,0.05104806,3803.4,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232896738,2.62883,3804.0,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232897053,0.05099448,3803.9,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232897970,0.05099448,3803.9,3803.1,2.4773]
["bitfinex","ETHUSD",1717232898814,2.62895,3803.8,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232899014,5.18324445,3803.8,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232899245,0.05106079,3803.7,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232904087,0.631,3803.6,3803.0,0.41140359]
["bitfinex","ETHUSD",1717232904286,2.3527,3803.5,3802.6,7.43]
["bitfinex","ETHUSD",1717232904586,2.9837,3803.5,3802.6,9.1453428]
["bitfinex","ETHUSD",1717232905298,2.9837,3803.5,3802.6,7.43]
["bitfinex","ETHUSD",1717232905501,0.631,3803.3,3802.5,3.04134004]
["bitfinex","ETHUSD",1717232908292,0.631,3803.3,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232908491,0.631,3803.1,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232910517,2.3574,3802.8,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232910833,0.0509169,3802.7,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232911131,2.3574,3802.8,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232911300,0.0508342,3802.7,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232911500,2.3574,3802.8,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232911695,0.0508342,3802.7,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232911901,2.3574,3802.8,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232912118,0.0508342,3802.7,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232912439,2.3574,3802.8,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232912934,0.0508017,3802.7,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232913136,2.3574,3802.8,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232913323,0.0508017,3802.7,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232913521,2.3574,3803.3,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232913727,0.6818574,3803.2,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232916841,0.631,3803.0,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232917149,0.631,3802.8,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232917350,0.05025917,3802.7,3802.5,0.41150004]
["bitfinex","ETHUSD",1717232917518,0.631,3802.8,3802.0,2.63015]
["bitfinex","ETHUSD",1717232918144,0.631,3802.8,3801.9,2.2756]
["bitfinex","ETHUSD",1717232918319,0.05015466,3802.7,3801.9,2.2756]
["bitfinex","ETHUSD",1717232918859,0.05015466,3802.7,3801.8,7.43]
["bitfinex","ETHUSD",1717232918860,0.631,3802.3,3801.8,7.43]
["bitfinex","ETHUSD",1717232919037,0.631,3802.3,3801.8,8.58244863]
["bitfinex","ETHUSD",1717232919346,0.0500415,3802.2,3801.8,8.58244863]
["bitfinex","ETHUSD",1717232919513,2.6298,3802.6,3801.8,7.43]
["bitfinex","ETHUSD",1717232920111,2.6298,3802.6,3801.5,3.0420803]
["bitfinex","ETHUSD",1717232923055,2.3574,3802.9,3801.7,2.63038]
["bitfinex","ETHUSD",1717232923462,0.05004666,3802.8,3801.7,2.63038]
["bitfinex","ETHUSD",1717232923764,2.62948,3803.1,3801.7,2.63038]
["bitfinex","ETHUSD",1717232924057,0.05006894,3803.0,3801.8,0.54028603]
["bitfinex","ETHUSD",1717232926894,2.62967,3802.8,3801.7,2.63038]
["bitfinex","ETHUSD",1717232927265,0.0501153,3802.7,3801.7,2.63038]
["bitfinex","ETHUSD",1717232928063,5.03969,3802.6,3801.5,0.4115803]
["bitfinex","ETHUSD",1717232928466,0.05009726,3802.5,3801.5,0.4115803]
["bitfinex","ETHUSD",1717232928666,0.05009726,3802.5,3801.5,1.80194503]
["bitfinex","ETHUSD",1717232934306,0.05009726,3802.5,3802.2,2.63004]
["bitfinex","ETHUSD",1717232934483,0.56842946,3803.5,3802.2,2.63004]
["bitfinex","ETHUSD",1717232934809,0.04832117,3803.4,3802.2,2.63004]
["bitfinex","ETHUSD",1717232941527,2.62932,3803.3,3802.1,2.3789]
["bitfinex","ETHUSD",1717232941733,2.56426412,3803.2,3801.9,7.43]
["bitfinex","ETHUSD",1717232941893,2.34507703,3803.2,3801.9,7.43]
["bitfinex","ETHUSD",1717232943104,2.62954,3803.0,3801.9,7.43]
["bitfinex","ETHUSD",1717232943535,0.04854361,3802.9,3801.9,7.43]
["bitfinex","ETHUSD",1717232945725,2.2965,3802.8,3801.9,7.43]
["bitfinex","ETHUSD",1717232946101,0.04835564,3802.7,3801.9,7.43]
["bitfinex","ETHUSD",1717232949244,0.04835564,3802.7,3801.9,10.844135]
["bitfinex","ETHUSD",1717232949454,2.62954,3803.0,3801.9,10.844135]
["bitfinex","ETHUSD",1717232949745,0.04834832,3802.9,3801.9,10.844135]
["bitfinex","ETHUSD",1717232951001,0.04834832,3802.9,3802.0,2.63017]
["bitfinex","ETHUSD",1717232951210,2.62954,3803.0,3802.0,2.63017]
["bitfinex","ETHUSD",1717232951548,0.04840752,3802.9,3802.1,1.3474305]
["bitfinex","ETHUSD",1717232955161,2.34490752,3802.9,3802.0,2.63017]
["bitfinex","ETHUSD",1717232962983,2.34490752,3802.9,3802.1,0.631]
["bitfinex","ETHUSD",1717232963139,2.34490752,3802.9,3802.1,2.9881]
["bitfinex","ETHUSD",1717232963140,0.04840752,3802.9,3802.1,2.9881]
["bitfinex","ETHUSD",1717232963564,0.04840752,3802.9,3802.3,0.631]
["bitfinex","ETHUSD",1717232963876,0.631,3803.4,3802.3,1.192827]
["bitfinex","ETHUSD",1717232964092,0.04849645,3803.3,3802.3,1.192827]
["bitfinex","ETHUSD",1717232964570,0.04849645,3803.3,3802.5,0.631]
["bitfinex","ETHUSD",1717232964769,0.04849645,3803.3,3802.7,0.631]
["bitfinex","ETHUSD",1717232965142,2.6292,3803.5,3802.7,2.9881]
["bitfinex","ETHUSD",1717232965856,0.04697371,3803.4,3802.7,2.9881]
["bitfinex","ETHUSD",1717232966374,0.04697371,3803.4,3802.7,2.3571]
["bitfinex","ETHUSD",1717232968067,0.04697371,3803.4,3802.7,2.9881]
["bitfinex","ETHUSD",1717232968266,0.04697371,3803.4,3802.7,3.6551131]
["bitfinex","ETHUSD",1717232970079,0.04697371,3803.4,3802.9,0.631]
["bitfinex","ETHUSD",1717232970283,3.25986,3804.0,3802.9,0.631]
["bitfinex","ETHUSD",1717232970487,0.04713887,3803.9,3802.9,0.631]
["bitfinex","ETHUSD",1717232970661,0.04713887,3803.9,3802.9,1.25947231]
["bitfinex","ETHUSD",1717232970856,0.631,3803.8,3802.9,1.25947231]
["bitfinex","ETHUSD",1717232971095,0.04715996,3803.7,3802.9,1.25947231]
["bitfinex","ETHUSD",1717232972095,0.04713006,3803.6,3802.9,1.25947231]
["bitfinex","ETHUSD",1717232972394,0.04713006,3803.6,3802.9,0.62847231]
["bitfinex","ETHUSD",1717232972597,0.631,3803.9,3803.0,0.62461823]
["bitfinex","ETHUSD",1717232972798,0.04720471,3803.5,3802.9,0.631]
["bitfinex","ETHUSD",1717232972990,0.631,3803.9,3802.9,0.631]
["bitfinex","ETHUSD",1717232973301,0.04723813,3803.8,3802.9,0.631]
["bitfinex","ETHUSD",1717232974782,0.631,3803.9,3802.9,0.631]
["bitfinex","ETHUSD",1717232974981,0.04667026,3803.7,3802.9,0.631]
["bitfinex","ETHUSD",1717232975183,0.04668139,3803.8,3802.9,1.192771]
["bitfinex","ETHUSD",1717232975381,0.04665912,3803.6,3802.8,2.62961]
["bitfinex","ETHUSD",1717232975694,0.631,3803.2,3802.3,10.05994]
["bitfinex","ETHUSD",1717232976303,0.631,3803.2,3802.3,11.112156]
["bitfinex","ETHUSD",1717232976807,0.631,3803.4,3802.4,0.631]
["bitfinex","ETHUSD",1717232977038,3.26023,3803.4,3802.4,0.631]
["bitfinex","ETHUSD",1717232977531,0.04653797,3803.3,3802.3,11.112156]
["bitfinex","ETHUSD",1717232977737,0.04653797,3803.3,3802.4,1.3469256]
["bitfinex","ETHUSD",1717232978037,2.62923,3803.4,3802.4,1.3469256]
["bitfinex","ETHUSD",1717232978397,0.04641073,3803.3,3802.4,1.3469256]
["bitfinex","ETHUSD",1717232978597,2.62923,3803.4,3802.4,1.3469256]
["bitfinex","ETHUSD",1717232979226,3.131073,3803.4,3802.3,10.05994]
["bitfinex","ETHUSD",1717232979428,2.62952,3803.0,3802.3,7.43]
["bitfinex","ETHUSD",1717232979799,0.04632179,3802.9,3802.3,7.43]
["bitfinex","ETHUSD",1717232980527,2.62952,3803.0,3802.3,7.43]
["bitfinex","ETHUSD",1717232981731,5.01872,3803.0,3802.3,7.43]
["bitfinex","ETHUSD",1717232981932,5.520592,3803.0,3802.3,7.43]
["bitfinex","ETHUSD",1717232982112,0.04615125,3802.9,3802.3,7.43]
["bitfinex","ETHUSD",1717232984518,0.04615125,3802.9,3801.9,0.41153575]
["bitfinex","ETHUSD",1717232991453,5.01872,3803.0,3801.9,0.41153575]
["bitfinex","ETHUSD",1717232991711,0.04585966,3802.9,3801.9,0.41153575]
["bitfinex","ETHUSD",1717232991977,0.04585966,3802.9,3801.9,1.79966793]
["bitfinex","ETHUSD",1717232992782,5.01872,3803.0,3801.9,1.79966793]
["bitfinex","ETHUSD",1717232993076,0.04585966,3802.9,3801.9,1.79966793]
["bitfinex","ETHUSD",1717232994476,0.04585966,3802.9,3801.9,0.41153575]
["bitfinex","ETHUSD",1717232994877,2.62964,3802.8,3801.9,0.41153575]
["bitfinex","ETHUSD",1717232995077,0.04583737,3802.7,3801.9,0.41153575]
["bitfinex","ETHUSD",1717232997579,0.67683737,3802.7,3801.9,0.41153575]
["bitfinex","ETHUSD",1717232997778,0.04583737,3802.7,3801.9,0.41153575]
["bitfinex","ETHUSD",1717232997961,0.04583737,3802.7,3802.2,0.631]
["bitfinex","ETHUSD",1717232999248,0.04583737,3802.7,3802.0,1.01986358]
["bitfinex","ETHUSD",1717232999463,2.62964,3802.8,3801.9,1.04253575]
["bitfinex","ETHUSD",1717233001618,1.30658873,3806.6,3801.9,1.04253575]
["bitfinex","ETHUSD",1717233001912,6.94485797,3803.6,3801.9,0.41153575]
["bitfinex","ETHUSD",1717233002093,0.631,3802.9,3801.9,0.41153575]
["bitfinex","ETHUSD",1717233002297,0.03928828,3802.8,3802.0,1.08296358]
["bitfinex","ETHUSD",1717233002496,0.631,3802.9,3802.0,1.08296358]
["bitfinex","ETHUSD",1717233002817,0.03928828,3802.8,3802.0,1.08296358]
["bitfinex","ETHUSD",1717233003324,0.03927714,3802.7,3802.0,1.08296358]
["bitfinex","ETHUSD",1717233003524,0.03927714,3802.7,3802.6,0.631]
["bitfinex","ETHUSD",1717233003709,2.62934,3803.3,3802.6,0.631]
["bitfinex","ETHUSD",1717233003897,0.03932034,3803.2,3802.6,0.631]
["bitfinex","ETHUSD",1717233004593,0.03932034,3803.2,3802.3,0.631]
["bitfinex","ETHUSD",1717233004797,0.03932034,3803.2,3802.4,0.553122]
["bitfinex","ETHUSD",1717233004991,0.03932034,3803.2,3802.5,2.2701]
["bitfinex","ETHUSD",1717233005594,0.03932034,3803.2,3802.5,2.9011]
["bitfinex","ETHUSD",1717233005797,0.03932034,3803.2,3802.5,5.53093]
["bitfinex","ETHUSD",1717233005991,2.62899,3803.8,3802.7,0.631]
["bitfinex","ETHUSD",1717233005992,0.631,3803.7,3802.7,0.631]
["bitfinex","ETHUSD",1717233006232,0.03797305,3803.1,3802.7,0.631]
["bitfinex","ETHUSD",1717233006439,2.62899,3803.8,3802.7,1.9824052]
["bitfinex","ETHUSD",1717233006633,3.25999,3803.8,3802.7,1.9824052]
["bitfinex","ETHUSD",1717233006793,2.62899,3803.8,3802.7,1.9824052]
["bitfinex","ETHUSD",1717233006998,0.03803989,3803.7,3802.7,1.9824052]
["bitfinex","ETHUSD",1717233007206,2.62899,3803.8,3802.8,1.43123352]
["bitfinex","ETHUSD",1717233007498,0.03816437,3803.7,3803.1,0.631]
["bitfinex","ETHUSD",1717233007721,0.631,3804.1,3803.1,0.631]
["bitfinex","ETHUSD",1717233007914,0.03820667,3804.0,3803.1,0.631]
["bitfinex","ETHUSD",1717233009528,0.03820667,3804.0,3803.5,0.631]
["bitfinex","ETHUSD",1717233009718,0.03820667,3804.0,3803.7,0.631]
["bitfinex","ETHUSD",1717233009921,0.631,3804.7,3803.7,0.631]
["bitfinex","ETHUSD",1717233010140,0.03853427,3804.6,3803.7,0.631]
["bitfinex","ETHUSD",1717233010577,0.03853427,3804.6,3803.4,2.2701]
["bitfinex","ETHUSD",1717233010578,0.03853427,3804.6,3803.4,2.9011]
["bitfinex","ETHUSD",1717233010758,0.03853427,3804.6,3803.4,3.52375993]
["bitfinex","ETHUSD",1717233010759,0.631,3804.5,3803.4,3.52375993]
["bitfinex","ETHUSD",1717233011238,0.03871348,3804.4,3803.4,3.52375993]
["bitfinex","ETHUSD",1717233011542,0.03871348,3804.4,3803.4,2.89275993]
["bitfinex","ETHUSD",1717233012102,0.50737843,3804.6,3803.4,2.89275993]
["bitfinex","ETHUSD",1717233012345,0.03491717,3804.5,3803.4,2.89275993]
["bitfinex","ETHUSD",1717233012647,0.03491717,3804.5,3803.5,0.55220699]
["bitfinex","ETHUSD",1717233013322,0.03491717,3804.5,3803.4,2.2701]
["bitfinex","ETHUSD",1717233013323,2.66342717,3804.5,3803.4,2.2701]
["bitfinex","ETHUSD",1717233013528,2.62861,3804.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717233013904,0.0348469,3804.2,3803.2,2.62931]
["bitfinex","ETHUSD",1717233016052,0.0348469,3804.2,3803.3,2.32267981]
["bitfinex","ETHUSD",1717233016253,5.03527,3804.8,3803.5,2.2701]
["bitfinex","ETHUSD",1717233016561,0.03477222,3804.7,3803.5,2.2701]
["bitfinex","ETHUSD",1717233018141,0.03477222,3804.7,3803.5,3.321977]
["bitfinex","ETHUSD",1717233019390,0.03477222,3804.7,3803.5,2.2701]
["bitfinex","ETHUSD",1717233019976,0.03477222,3804.7,3803.6,2.62907]
["bitfinex","ETHUSD",1717233020164,0.03477222,3804.7,3803.8,2.2701]
["bitfinex","ETHUSD",1717233020761,2.62827,3804.8,3803.8,2.2701]
["bitfinex","ETHUSD",1717233021288,2.787,3806.5,3803.7,1.2824369]
["bitfinex","ETHUSD",1717233021289,2.62793,3805.3,3803.9,2.62887]
["bitfinex","ETHUSD",1717233021590,0.03496711,3805.2,3804.0,2.2701]
["bitfinex","ETHUSD",1717233021797,0.03496711,3805.2,3804.0,3.03964069]
["bitfinex","ETHUSD",1717233023987,0.03496711,3805.2,3804.1,2.3107]
["bitfinex","ETHUSD",1717233025973,2.62793,3805.3,3804.1,2.3107]
["bitfinex","ETHUSD",1717233026363,0.03496711,3805.2,3804.1,2.3107]
["bitfinex","ETHUSD",1717233026762,2.62793,3805.3,3804.1,2.3107]
["bitfinex","ETHUSD",1717233026987,2.62793,3805.3,3804.2,1.31391107]
["bitfinex","ETHUSD",1717233027162,0.03496711,3805.2,3804.2,1.31391107]
["bitfinex","ETHUSD",1717233027573,2.62793,3805.3,3804.2,1.31391107]
["bitfinex","ETHUSD",1717233027984,0.03496711,3805.2,3804.2,1.31391107]
["bitfinex","ETHUSD",1717233030684,2.2666,3805.1,3804.2,1.31391107]
["bitfinex","ETHUSD",1717233030885,2.2666,3805.1,3804.3,0.43941518]
["bitfinex","ETHUSD",1717233031081,2.62793,3805.3,3804.3,0.43941518]
["bitfinex","ETHUSD",1717233031486,0.03524551,3805.2,3804.3,0.43941518]
["bitfinex","ETHUSD",1717233031687,2.62793,3805.3,3804.3,0.43941518]
["bitfinex","ETHUSD",1717233032000,0.06259695,3805.2,3804.3,0.43941518]
["bitfinex","ETHUSD",1717233032298,2.62793,3805.3,3804.4,0.40640263]
["bitfinex","ETHUSD",1717233032502,0.06259695,3805.2,3804.4,0.40640263]
["bitfinex","ETHUSD",1717233035607,0.69359695,3805.2,3804.4,0.40640263]
["bitfinex","ETHUSD",1717233040572,0.69359695,3805.2,3804.1,2.3107]
["bitfinex","ETHUSD",1717233040573,0.631,3805.0,3804.1,2.3107]
["bitfinex","ETHUSD",1717233041019,0.06257754,3804.9,3804.1,2.3107]
["bitfinex","ETHUSD",1717233041520,0.631,3805.0,3804.1,2.3107]
["bitfinex","ETHUSD",1717233041727,0.06253611,3804.9,3804.1,2.3107]
["bitfinex","ETHUSD",1717233041921,0.631,3805.0,3804.1,2.3107]
["bitfinex","ETHUSD",1717233042121,0.06253611,3804.9,3804.2,1.300057]
["bitfinex","ETHUSD",1717233042416,0.631,3805.0,3804.2,1.300057]
["bitfinex","ETHUSD",1717233042811,0.06253611,3804.9,3804.2,1.300057]
["bitfinex","ETHUSD",1717233043208,0.631,3805.0,3804.2,1.300057]
["bitfinex","ETHUSD",1717233043420,2.62806,3805.1,3804.2,1.300057]
["bitfinex","ETHUSD",1717233043721,2.62806,3805.1,3804.3,0.4241757]
["bitfinex","ETHUSD",1717233044023,0.06251688,3805.0,3804.3,0.4241757]
["bitfinex","ETHUSD",1717233045698,0.06251688,3805.0,3804.5,0.631]
["bitfinex","ETHUSD",1717233046942,0.06251688,3805.0,3804.4,2.3797]
["bitfinex","ETHUSD",1717233047147,0.06251688,3805.0,3804.3,0.4241757]
["bitfinex","ETHUSD",1717233047295,0.631,3804.9,3804.1,2.4628]
["bitfinex","ETHUSD",1717233047616,0.06257305,3804.8,3804.2,1.252167]
["bitfinex","ETHUSD",1717233048014,0.631,3804.9,3804.2,1.252167]
["bitfinex","ETHUSD",1717233048198,5.58676,3805.1,3804.2,1.252167]
["bitfinex","ETHUSD",1717233048427,3.25906,3805.1,3804.3,0.3714967]
["bitfinex","ETHUSD",1717233048718,0.06261757,3805.0,3804.3,0.3714967]
["bitfinex","ETHUSD",1717233049429,0.06261757,3805.0,3804.4,3.0938]
["bitfinex","ETHUSD",1717233049727,2.62806,3805.1,3804.4,3.0938]
["bitfinex","ETHUSD",1717233049932,0.06256427,3805.0,3804.4,3.0938]
["bitfinex","ETHUSD",1717233050093,0.06256427,3805.0,3804.5,0.47174637]
["bitfinex","ETHUSD",1717233052957,0.06256427,3805.0,3804.6,0.631]
["bitfinex","ETHUSD",1717233053639,0.56812174,3805.5,3804.6,0.631]
["bitfinex","ETHUSD",1717233053823,0.06262195,3804.9,3804.6,0.631]
["bitfinex","ETHUSD",1717233054022,0.56812174,3805.5,3804.6,0.631]
["bitfinex","ETHUSD",1717233054534,0.06267404,3805.4,3804.6,0.631]
["bitfinex","ETHUSD",1717233055034,0.631,3805.1,3804.5,0.47174637]
["bitfinex","ETHUSD",1717233055349,0.06266791,3805.0,3804.4,2.4628]
["bitfinex","ETHUSD",1717233056673,0.06266791,3805.0,3804.5,2.4628]
["bitfinex","ETHUSD",1717233057022,0.631,3805.4,3804.5,2.4628]
["bitfinex","ETHUSD",1717233057553,0.06271397,3805.3,3804.5,2.4628]
["bitfinex","ETHUSD",1717233058259,0.06271397,3805.3,3804.5,2.8973967]
["bitfinex","ETHUSD",1717233058464,0.631,3805.3,3804.5,2.8973967]
["bitfinex","ETHUSD",1717233058659,0.06062543,3805.2,3804.5,2.8973967]
["bitfinex","ETHUSD",1717233062157,0.631,3805.1,3804.5,2.8973967]
["bitfinex","ETHUSD",1717233062358,0.06069636,3805.0,3804.5,2.8973967]
["bitfinex","ETHUSD",1717233063071,0.06069636,3805.0,3804.5,2.4628]
["bitfinex","ETHUSD",1717233064493,0.06069636,3805.0,3804.2,3.625267]
["bitfinex","ETHUSD",1717233066999,0.631,3804.8,3803.9,10.05887]
["bitfinex","ETHUSD",1717233067294,0.631,3804.8,3803.9,12.43197]
["bitfinex","ETHUSD",1717233067594,0.05864261,3804.7,3803.9,12.43197]
["bitfinex","ETHUSD",1717233068081,0.631,3804.8,3803.9,12.43197]
["bitfinex","ETHUSD",1717233070181,0.631,3804.6,3803.9,7.43]
["bitfinex","ETHUSD",1717233070571,0.05853,3804.5,3803.9,7.43]
["bitfinex","ETHUSD",1717233071178,2.407,3804.1,3803.9,7.43]
["bitfinex","ETHUSD",1717233071375,2.407,3804.1,3803.2,3.0041]
["bitfinex","ETHUSD",1717233071704,2.407,3804.1,3803.2,4.056053]
["bitfinex","ETHUSD",1717233072398,2.407,3804.1,3803.2,3.425053]
["bitfinex","ETHUSD",1717233072603,2.407,3804.1,3803.3,0.631]
["bitfinex","ETHUSD",1717233072770,2.407,3804.1,3803.4,1.1486053]
["bitfinex","ETHUSD",1717233074699,2.62863,3804.3,3803.5,3.0041]
["bitfinex","ETHUSD",1717233075205,0.05835367,3804.2,3803.5,3.0041]
["bitfinex","ETHUSD",1717233075567,2.62863,3804.3,3803.5,3.0041]
["bitfinex","ETHUSD",1717233075768,0.05814045,3804.2,3803.5,3.0041]
["bitfinex","ETHUSD",1717233076011,2.62863,3804.3,3803.6,0.41527053]
["bitfinex","ETHUSD",1717233076385,0.05814045,3804.2,3803.6,0.41527053]
["bitfinex","ETHUSD",1717233076787,2.62863,3804.3,3803.6,0.41527053]
["bitfinex","ETHUSD",1717233076986,0.05813003,3804.1,3803.6,0.41527053]
["bitfinex","ETHUSD",1717233077313,0.05814045,3804.2,3804.0,0.631]
["bitfinex","ETHUSD",1717233077530,2.6283,3804.8,3804.1,0.30041]
["bitfinex","ETHUSD",1717233077691,2.6283,3804.8,3804.2,0.631]
["bitfinex","ETHUSD",1717233078482,2.6283,3804.8,3804.1,0.30041]
["bitfinex","ETHUSD",1717233079730,2.6283,3804.8,3804.1,0.93141]
["bitfinex","ETHUSD",1717233083415,2.6283,3804.8,3804.2,2.4356]
["bitfinex","ETHUSD",1717233083745,2.6283,3804.8,3804.3,0.967701]
["bitfinex","ETHUSD",1717233083906,2.62796,3805.3,3804.3,0.967701]
["bitfinex","ETHUSD",1717233084109,3.25896,3805.3,3804.3,0.967701]
["bitfinex","ETHUSD",1717233084306,0.05839271,3805.2,3804.3,0.967701]
["bitfinex","ETHUSD",1717233084506,0.05839271,3805.2,3804.4,1.0833301]
["bitfinex","ETHUSD",1717233088723,0.631,3805.0,3804.5,2.4356]
["bitfinex","ETHUSD",1717233088921,0.05842659,3804.9,3804.5,2.4356]
["bitfinex","ETHUSD",1717233089123,0.631,3805.2,3804.5,2.4356]
["bitfinex","ETHUSD",1717233089346,0.631,3805.2,3804.6,0.38556311]
["bitfinex","ETHUSD",1717233089515,0.05844742,3805.1,3804.6,0.38556311]
["bitfinex","ETHUSD",1717233091000,0.05840444,3805.0,3804.6,0.38556311]
["bitfinex","ETHUSD",1717233091555,2.62796,3805.3,3804.6,0.38556311]
["bitfinex","ETHUSD",1717233091760,0.05842527,3805.2,3804.6,0.38556311]
["bitfinex","ETHUSD",1717233093510,0.631,3805.1,3804.5,2.4356]
["bitfinex","ETHUSD",1717233093880,0.05839859,3805.0,3804.5,2.4356]
["bitfinex","ETHUSD",1717233094882,0.631,3805.2,3804.5,2.4356]
["bitfinex","ETHUSD",1717233095076,0.05838498,3804.9,3804.5,2.4356]
["bitfinex","ETHUSD",1717233095275,0.631,3805.2,3804.5,2.4356]
["bitfinex","ETHUSD",1717233095481,0.05837456,3804.8,3804.6,0.44866311]
["bitfinex","ETHUSD",1717233095670,0.631,3805.2,3804.5,2.4356]
["bitfinex","ETHUSD",1717233095869,0.05836414,3804.7,3804.5,2.4356]
["bitfinex","ETHUSD",1717233096107,0.56811623,3805.7,3804.8,2.4356]
["bitfinex","ETHUSD",1717233096903,0.56808666,3805.7,3804.8,2.4356]
["bitfinex","ETHUSD",1717233097280,0.631,3805.6,3804.8,2.4356]
["bitfinex","ETHUSD",1717233097607,1.19908666,3805.7,3804.8,2.74226]
["bitfinex","ETHUSD",1717233097782,0.56808666,3805.7,3804.8,3.37326]
["bitfinex","ETHUSD",1717233098109,3.25857,3805.8,3804.9,2.4356]
["bitfinex","ETHUSD",1717233098285,0.5680794,3805.7,3804.9,2.4356]
["bitfinex","ETHUSD",1717233098805,0.5680794,3805.7,3805.2,0.631]
["bitfinex","ETHUSD",1717233099006,0.21900019,3806.0,3805.2,0.93766]
["bitfinex","ETHUSD",1717233099207,0.21900019,3806.0,3805.3,2.4356]
["bitfinex","ETHUSD",1717233099571,0.85000019,3806.0,3805.3,2.4356]
["bitfinex","ETHUSD",1717233099772,0.56804276,3805.9,3805.3,2.4356]
["bitfinex","ETHUSD",1717233100506,0.85000019,3806.0,3805.3,2.4356]
["bitfinex","ETHUSD",1717233100703,0.85000019,3806.0,3805.4,0.274226]
["bitfinex","ETHUSD",1717233101025,0.21900019,3806.0,3805.4,0.274226]
["bitfinex","ETHUSD",1717233102031,0.059238,3805.9,3805.4,0.274226]
["bitfinex","ETHUSD",1717233108444,0.059238,3805.9,3805.5,0.631]
["bitfinex","ETHUSD",1717233109948,0.059238,3805.9,3805.4,0.274226]
["bitfinex","ETHUSD",1717233110148,0.059238,3805.9,3805.3,3.0666]
["bitfinex","ETHUSD",1717233110149,0.059238,3805.9,3805.5,0.3647486]
["bitfinex","ETHUSD",1717233111737,0.059238,3805.9,3805.6,2.3267]
["bitfinex","ETHUSD",1717233112562,2.62722,3806.3,3805.6,2.3267]
["bitfinex","ETHUSD",1717233113164,0.0593669,3806.2,3805.6,2.3267]
["bitfinex","ETHUSD",1717233114946,3.25822,3806.3,3805.6,2.3267]
["bitfinex","ETHUSD",1717233115151,0.05935648,3806.1,3805.6,2.65894486]
["bitfinex","ETHUSD",1717233115459,0.05934607,3806.0,3805.6,2.65894486]
["bitfinex","ETHUSD",1717233115665,2.62722,3806.3,3805.6,2.65894486]
["bitfinex","ETHUSD",1717233115843,0.05933566,3805.9,3805.6,2.65894486]
["bitfinex","ETHUSD",1717233116044,2.62722,3806.3,3805.6,2.65894486]
["bitfinex","ETHUSD",1717233116373,0.05733885,3805.8,3805.6,2.65894486]
["bitfinex","ETHUSD",1717233116577,2.62722,3806.3,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233117062,0.0573805,3806.2,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233117262,2.62722,3806.3,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233117470,0.05737009,3806.1,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233117689,0.0573805,3806.2,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233117853,2.62722,3806.3,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233118369,0.0573805,3806.2,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233118754,2.62722,3806.3,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233119256,0.0573805,3806.2,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233119476,2.62722,3806.3,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233119671,0.05737009,3806.1,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233119843,0.0573805,3806.2,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233120069,2.62722,3806.3,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233120371,0.05737009,3806.1,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233120709,2.62722,3806.3,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233121074,0.0573805,3806.2,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233121509,2.62722,3806.3,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233122179,0.0573805,3806.2,3805.7,0.26589449]
["bitfinex","ETHUSD",1717233122601,2.62722,3806.3,3805.6,2.3267]
["bitfinex","ETHUSD",1717233122821,0.631,3806.2,3805.6,2.3267]
["bitfinex","ETHUSD",1717233123019,0.68839824,3806.2,3805.6,2.3267]
["bitfinex","ETHUSD",1717233124217,0.68839824,3806.2,3805.3,2.9807]
["bitfinex","ETHUSD",1717233128921,0.05739824,3806.2,3805.3,2.9807]
["bitfinex","ETHUSD",1717233129125,0.68839824,3806.2,3805.4,1.134836]
["bitfinex","ETHUSD",1717233129715,0.05739824,3806.2,3805.4,1.134836]
["bitfinex","ETHUSD",1717233130636,2.62737,3806.1,3805.3,2.9807]
["bitfinex","ETHUSD",1717233130919,0.05540724,3806.0,3805.3,0.631]
["bitfinex","ETHUSD",1717233137445,2.3233,3805.9,3805.3,0.631]
["bitfinex","ETHUSD",1717233137644,2.3233,3805.9,3805.2,7.43]
["bitfinex","ETHUSD",1717233137645,2.3233,3805.4,3805.2,7.43]
["bitfinex","ETHUSD",1717233137815,0.68633432,3805.3,3805.2,7.43]
["bitfinex","ETHUSD",1717233138146,0.05533432,3805.3,3805.2,7.43]
["bitfinex","ETHUSD",1717233139847,0.05533432,3805.3,3804.5,0.631]
["bitfinex","ETHUSD",1717233140000,2.3233,3805.4,3804.5,0.631]
["bitfinex","ETHUSD",1717233140205,2.3233,3805.4,3804.6,2.538679]
["bitfinex","ETHUSD",1717233141153,2.62797,3805.3,3804.4,7.43]
["bitfinex","ETHUSD",1717233141646,0.05532391,3805.2,3804.4,8.061]
["bitfinex","ETHUSD",1717233142603,0.05532391,3805.2,3804.6,0.631]
["bitfinex","ETHUSD",1717233143546,0.05532391,3805.2,3804.8,0.631]
["bitfinex","ETHUSD",1717233143843,2.62797,3805.3,3804.9,0.29306]
["bitfinex","ETHUSD",1717233144343,0.05282103,3805.2,3804.9,0.29306]
["bitfinex","ETHUSD",1717233144506,2.62638,3807.6,3805.0,2.9306]
["bitfinex","ETHUSD",1717233144507,2.62758,3805.8,3805.0,2.9306]
["bitfinex","ETHUSD",1717233144711,0.05281062,3805.1,3805.0,2.9306]
["bitfinex","ETHUSD",1717233144908,2.62758,3805.8,3805.0,2.9306]
["bitfinex","ETHUSD",1717233145108,0.05282245,3805.1,3805.0,2.9306]
["bitfinex","ETHUSD",1717233145441,2.62758,3805.8,3805.0,3.252966]
["bitfinex","ETHUSD",1717233145940,0.05288494,3805.7,3805.0,3.252966]
["bitfinex","ETHUSD",1717233147839,2.62758,3805.8,3805.0,3.252966]
["bitfinex","ETHUSD",1717233148155,0.05302404,3805.7,3805.0,3.252966]
["bitfinex","ETHUSD",1717233148539,2.62758,3805.8,3805.0,3.252966]
["bitfinex","ETHUSD",1717233148744,0.05301363,3805.6,3805.1,0.3252966]
["bitfinex","ETHUSD",1717233149053,2.62758,3805.8,3805.1,0.3252966]
["bitfinex","ETHUSD",1717233149250,0.05302404,3805.7,3805.1,0.3252966]
["bitfinex","ETHUSD",1717233149457,2.62758,3805.8,3805.1,0.3252966]
["bitfinex","ETHUSD",1717233149634,0.05302404,3805.7,3805.1,0.3252966]
["bitfinex","ETHUSD",1717233149833,0.05302404,3805.7,3805.2,0.35782626]
["bitfinex","ETHUSD",1717233150029,2.62758,3805.8,3805.2,0.35782626]
["bitfinex","ETHUSD",1717233150261,0.05302404,3805.7,3805.2,0.35782626]
["bitfinex","ETHUSD",1717233151726,2.62758,3805.8,3805.2,0.35782626]
["bitfinex","ETHUSD",1717233151929,0.05301363,3805.6,3805.2,0.35782626]
["bitfinex","ETHUSD",1717233152250,2.62758,3805.8,3805.3,0.29797923]
["bitfinex","ETHUSD",1717233152468,0.05302404,3805.7,3805.3,0.29797923]
["bitfinex","ETHUSD",1717233152632,2.62758,3805.8,3805.0,2.621966]
["bitfinex","ETHUSD",1717233157525,3.25858,3805.8,3805.0,2.621966]
["bitfinex","ETHUSD",1717233157771,0.05302404,3805.7,3805.0,2.621966]
["bitfinex","ETHUSD",1717233159559,0.631,3805.6,3805.0,0.322366]
["bitfinex","ETHUSD",1717233159772,0.631,3805.6,3804.8,2.2996]
["bitfinex","ETHUSD",1717233159773,0.683987,3805.6,3804.8,2.2996]
["bitfinex","ETHUSD",1717233161077,0.052987,3805.6,3804.9,0.631]
["bitfinex","ETHUSD",1717233161371,2.62758,3805.8,3804.9,0.631]
["bitfinex","ETHUSD",1717233161581,0.05294698,3805.5,3804.9,0.631]
["bitfinex","ETHUSD",1717233161879,0.05293657,3805.4,3804.9,0.631]
["bitfinex","ETHUSD",1717233162080,2.62758,3805.8,3805.1,0.631]
["bitfinex","ETHUSD",1717233162279,0.05292615,3805.3,3805.1,0.631]
["bitfinex","ETHUSD",1717233162579,2.62758,3805.8,3805.1,0.631]
["bitfinex","ETHUSD",1717233162773,3.25858,3805.8,3805.0,0.29306]
["bitfinex","ETHUSD",1717233162980,0.05296781,3805.7,3805.0,0.29306]
["bitfinex","ETHUSD",1717233163188,0.05296781,3805.7,3805.1,0.259266]
["bitfinex","ETHUSD",1717233167583,0.68396781,3805.7,3805.1,0.259266]
["bitfinex","ETHUSD",1717233168087,0.05296781,3805.7,3805.1,0.259266]
["bitfinex","ETHUSD",1717233168292,2.3793,3805.6,3805.1,0.259266]
["bitfinex","ETHUSD",1717233168493,2.3793,3805.6,3804.8,2.2996]
["bitfinex","ETHUSD",1717233168494,2.43217455,3805.6,3804.8,2.2996]
["bitfinex","ETHUSD",1717233169188,0.05287455,3805.6,3804.8,2.9306]
["bitfinex","ETHUSD",1717233169598,2.62758,3805.8,3804.8,2.9306]
["bitfinex","ETHUSD",1717233169756,0.05285823,3805.5,3804.8,2.9306]
["bitfinex","ETHUSD",1717233169959,2.62758,3805.8,3804.8,2.9306]
["bitfinex","ETHUSD",1717233170157,0.05284782,3805.4,3804.9,0.29306]
["bitfinex","ETHUSD",1717233170358,2.62758,3805.8,3804.9,0.29306]
["bitfinex","ETHUSD",1717233170571,0.0528374,3805.3,3804.9,0.29306]
["bitfinex","ETHUSD",1717233170863,0.05282699,3805.2,3804.9,0.29306]
["bitfinex","ETHUSD",1717233171098,2.62758,3805.8,3804.9,0.29306]
["bitfinex","ETHUSD",1717233171292,0.05281657,3805.1,3804.9,0.29306]
["bitfinex","ETHUSD",1717233171479,2.62758,3805.8,3805.0,0.322366]
["bitfinex","ETHUSD",1717233171674,2.62758,3805.8,3805.0,0.953366]
["bitfinex","ETHUSD",1717233172774,3.25858,3805.8,3805.0,0.322366]
["bitfinex","ETHUSD",1717233176905,0.05286427,3805.7,3805.0,0.322366]
["bitfinex","ETHUSD",1717233180134,0.05286427,3805.7,3805.1,2.4331]
["bitfinex","ETHUSD",1717233180271,0.05286427,3805.7,3805.1,2.7717466]
["bitfinex","ETHUSD",1717233186622,2.62758,3805.8,3805.1,2.7717466]
["bitfinex","ETHUSD",1717233187002,0.05233335,3805.7,3805.1,2.7717466]
["bitfinex","ETHUSD",1717233187614,0.05233335,3805.7,3805.1,3.4027466]
["bitfinex","ETHUSD",1717233187820,0.05233335,3805.7,3805.3,0.631]
["bitfinex","ETHUSD",1717233188037,2.62727,3806.3,3805.4,0.34027466]
["bitfinex","ETHUSD",1717233188187,0.05237029,3805.6,3805.4,0.34027466]
["bitfinex","ETHUSD",1717233188386,2.62742,3806.1,3805.2,0.631]
["bitfinex","ETHUSD",1717233188616,0.05235987,3805.5,3805.2,0.631]
["bitfinex","ETHUSD",1717233188937,2.62742,3806.1,3805.2,0.631]
["bitfinex","ETHUSD",1717233189142,0.05234946,3805.4,3805.2,0.631]
["bitfinex","ETHUSD",1717233189427,0.631,3805.9,3805.3,0.30641]
["bitfinex","ETHUSD",1717233189731,0.631,3805.9,3805.1,2.4331]
["bitfinex","ETHUSD",1717233189941,0.631,3805.7,3805.1,2.4331]
["bitfinex","ETHUSD",1717233190092,0.631,3805.5,3805.1,2.4331]
["bitfinex","ETHUSD",1717233190320,0.05239976,3805.4,3805.1,2.4331]
["bitfinex","ETHUSD",1717233191160,0.05239976,3805.4,3804.9,9.697]
["bitfinex","ETHUSD",1717233191458,0.631,3805.5,3804.9,9.697]
["bitfinex","ETHUSD",1717233192722,3.25879,3805.5,3804.9,9.697]
["bitfinex","ETHUSD",1717233195273,5.62939,3805.5,3804.9,7.43]
["bitfinex","ETHUSD",1717233195599,5.62939,3805.5,3804.6,2.267]
["bitfinex","ETHUSD",1717233195600,0.05220027,3805.4,3804.6,2.267]
["bitfinex","ETHUSD",1717233195800,5.62939,3805.5,3804.7,2.2568]
["bitfinex","ETHUSD",1717233199399,5.62939,3805.5,3805.0,0.631]
["bitfinex","ETHUSD",1717233199400,2.62779,3805.5,3805.0,0.631]
["bitfinex","ETHUSD",1717233199605,2.62746,3806.0,3805.1,2.267]
["bitfinex","ETHUSD",1717233199767,2.62746,3806.0,3805.2,0.631]
["bitfinex","ETHUSD",1717233199966,0.05225234,3805.9,3805.2,0.631]
["bitfinex","ETHUSD",1717233200168,0.05225234,3805.9,3805.1,2.267]
["bitfinex","ETHUSD",1717233200390,0.05225234,3805.9,3805.2,0.2898]
["bitfinex","ETHUSD",1717233200588,3.25846,3806.0,3805.2,0.2898]
["bitfinex","ETHUSD",1717233200787,0.05225966,3805.8,3805.2,0.2898]
["bitfinex","ETHUSD",1717233201072,0.05221077,3805.7,3805.2,0.2898]
["bitfinex","ETHUSD",1717233201573,3.25846,3806.0,3805.2,0.2898]
["bitfinex","ETHUSD",1717233201819,0.05220036,3805.6,3805.2,0.2898]
["bitfinex","ETHUSD",1717233202123,0.05218994,3805.5,3805.3,0.25568]
["bitfinex","ETHUSD",1717233202405,3.25846,3806.0,3805.3,0.25568]
["bitfinex","ETHUSD",1717233202700,0.05217953,3805.4,3805.2,0.631]
["bitfinex","ETHUSD",1717233202934,2.62746,3806.0,3805.2,0.631]
["bitfinex","ETHUSD",1717233203140,0.05222535,3805.3,3805.2,0.631]
["bitfinex","ETHUSD",1717233203443,2.62746,3806.0,3805.2,0.631]
["bitfinex","ETHUSD",1717233203830,0.05228784,3805.9,3805.2,0.631]
["bitfinex","ETHUSD",1717233203998,0.05228784,3805.9,3805.2,0.2898]
["bitfinex","ETHUSD",1717233205308,0.05228784,3805.9,3805.1,2.267]
["bitfinex","ETHUSD",1717233206028,0.05228784,3805.9,3805.2,0.631]
["bitfinex","ETHUSD",1717233207150,0.68328784,3805.9,3805.1,2.267]
["bitfinex","ETHUSD",1717233209009,2.371,3805.8,3805.1,2.267]
["bitfinex","ETHUSD",1717233209210,2.42335142,3805.8,3805.1,2.267]
["bitfinex","ETHUSD",1717233209747,0.05235142,3805.8,3805.1,2.5568]
["bitfinex","ETHUSD",1717233209905,3.25846,3806.0,3805.1,2.5568]
["bitfinex","ETHUSD",1717233210110,0.05233225,3805.9,3805.1,2.5568]
["bitfinex","ETHUSD",1717233213484,0.05233225,3805.9,3805.1,2.267]
["bitfinex","ETHUSD",1717233216123,0.05233225,3805.9,3805.1,2.898]
["bitfinex","ETHUSD",1717233216416,0.05233225,3805.9,3805.2,2.396]
["bitfinex","ETHUSD",1717233221964,0.05233225,3805.9,3805.2,3.027]
["bitfinex","ETHUSD",1717233222170,0.05233225,3805.9,3805.4,2.3685]
["bitfinex","ETHUSD",1717233222368,2.62722,3806.3,3805.5,0.29995]
["bitfinex","ETHUSD",1717233222606,0.05171783,3805.8,3805.5,0.29995]
["bitfinex","ETHUSD",1717233222782,2.62722,3806.3,3805.5,0.29995]
["bitfinex","ETHUSD",1717233222984,0.05178435,3805.7,3805.5,0.29995]
["bitfinex","ETHUSD",1717233223206,2.62722,3806.3,3805.5,0.29995]
["bitfinex","ETHUSD",1717233223502,0.68277393,3805.6,3805.0,1.051433]
["bitfinex","ETHUSD",1717233223703,0.631,3805.6,3805.0,1.051433]
["bitfinex","ETHUSD",1717233226019,2.407,3805.5,3805.0,1.051433]
["bitfinex","ETHUSD",1717233227530,0.631,3805.6,3805.0,1.051433]
["bitfinex","ETHUSD",1717233228231,0.631,3805.6,3804.6,2.3685]
["bitfinex","ETHUSD",1717233228433,0.631,3805.6,3804.7,1.582298]
["bitfinex","ETHUSD",1717233228935,3.25852,3805.9,3804.8,0.631]
["bitfinex","ETHUSD",1717233229098,2.62752,3805.9,3805.0,0.631]
["bitfinex","ETHUSD",1717233230010,0.631,3805.8,3804.9,2.3685]
["bitfinex","ETHUSD",1717233230223,0.631,3805.8,3805.0,0.4581798]
["bitfinex","ETHUSD",1717233232521,2.62752,3805.9,3805.0,1.0891798]
["bitfinex","ETHUSD",1717233233620,0.631,3805.7,3805.0,0.4581798]
["bitfinex","ETHUSD",1717233236249,0.631,3805.5,3804.9,2.3685]
["bitfinex","ETHUSD",1717233236537,0.631,3805.7,3804.9,2.3685]
["bitfinex","ETHUSD",1717233238245,2.62778,3805.5,3804.6,2.3685]
["bitfinex","ETHUSD",1717233238549,3.25878,3805.5,3804.6,2.3685]
["bitfinex","ETHUSD",1717233241149,3.25878,3805.5,3804.5,7.43]
["bitfinex","ETHUSD",1717233241150,0.631,3805.1,3804.5,7.43]
["bitfinex","ETHUSD",1717233241344,0.631,3805.1,3804.5,9.63385]
["bitfinex","ETHUSD",1717233241571,0.631,3804.9,3804.2,2.3685]
["bitfinex","ETHUSD",1717233242349,0.0513414,3804.8,3804.2,2.3685]
["bitfinex","ETHUSD",1717233242856,0.631,3805.3,3804.3,0.631]
["bitfinex","ETHUSD",1717233243615,0.631,3805.1,3804.2,2.3685]
["bitfinex","ETHUSD",1717233244375,0.631,3805.1,3804.1,8.061]
["bitfinex","ETHUSD",1717233244543,2.3966,3805.0,3804.2,1.4506559]
["bitfinex","ETHUSD",1717233249567,0.631,3804.9,3804.1,9.8448]
["bitfinex","ETHUSD",1717233250964,0.631,3804.9,3804.1,7.43]
["bitfinex","ETHUSD",1717233252773,2.62827,3804.8,3804.1,7.43]
["bitfinex","ETHUSD",1717233254843,0.631,3804.7,3804.1,7.43]
["bitfinex","ETHUSD",1717233256959,2.62842,3804.6,3804.1,7.43]
["bitfinex","ETHUSD",1717233257130,2.62842,3804.6,3803.7,16.337587]
["bitfinex","ETHUSD",1717233257335,2.62842,3804.6,3803.7,17.93140763]
["bitfinex","ETHUSD",1717233258441,2.3966,3804.5,3803.7,17.30040763]
["bitfinex","ETHUSD",1717233258657,2.3966,3804.5,3803.7,12.24]
["bitfinex","ETHUSD",1717233258965,0.631,3804.3,3803.7,12.24]
["bitfinex","ETHUSD",1717233259383,0.631,3804.3,3803.6,7.84135967]
["bitfinex","ETHUSD",1717233259384,0.631,3803.8,3803.6,7.84135967]
["bitfinex","ETHUSD",1717233259535,0.631,3803.8,3803.6,0.41135967]
["bitfinex","ETHUSD",1717233259936,0.05074097,3803.7,3803.6,0.41135967]
["bitfinex","ETHUSD",1717233260132,0.631,3803.8,3803.0,7.43]
["bitfinex","ETHUSD",1717233260133,3.25998,3803.8,3803.0,7.43]
["bitfinex","ETHUSD",1717233260331,2.62916,3803.5,3803.0,7.43]
["bitfinex","ETHUSD",1717233260538,0.631,3803.3,3803.0,7.43]
["bitfinex","ETHUSD",1717233260971,0.05056741,3803.2,3803.0,7.43]
["bitfinex","ETHUSD",1717233261171,0.631,3803.3,3803.0,7.43]
["bitfinex","ETHUSD",1717233261333,2.62943,3803.1,3803.0,7.43]
["bitfinex","ETHUSD",1717233261538,3.00605341,3803.1,3803.0,7.43]
["bitfinex","ETHUSD",1717233264742,5.27815341,3803.1,3803.0,7.43]
["bitfinex","ETHUSD",1717233265979,5.27815341,3803.1,3802.1,7.43]
["bitfinex","ETHUSD",1717233266156,0.631,3802.8,3802.1,7.43]
["bitfinex","ETHUSD",1717233266857,0.05032243,3802.7,3802.1,7.43]
["bitfinex","ETHUSD",1717233267263,0.631,3802.6,3802.1,7.43]
["bitfinex","ETHUSD",1717233267577,0.05030157,3802.5,3802.1,7.43]
["bitfinex","ETHUSD",1717233268445,0.631,3802.4,3802.1,7.43]
["bitfinex","ETHUSD",1717233268642,0.0495548,3802.3,3801.9,0.41155024]
["bitfinex","ETHUSD",1717233268880,0.631,3802.0,3801.9,0.41155024]
["bitfinex","ETHUSD",1717233269070,0.631,3802.0,3800.7,0.05261726]
["bitfinex","ETHUSD",1717233269265,0.631,3802.0,3800.6,8.061]
["bitfinex","ETHUSD",1717233269266,0.631,3801.6,3800.8,1.05303173]
["bitfinex","ETHUSD",1717233269465,0.04935871,3801.5,3800.8,1.05303173]
["bitfinex","ETHUSD",1717233271644,2.63029,3801.9,3800.8,1.05303173]
["bitfinex","ETHUSD",1717233271863,0.04911741,3801.8,3800.8,1.05303173]
["bitfinex","ETHUSD",1717233274146,0.04911741,3801.8,3800.9,2.4167]
["bitfinex","ETHUSD",1717233274351,0.04911741,3801.8,3801.0,0.62347317]
["bitfinex","ETHUSD",1717233274551,3.7881,3802.8,3801.0,0.62347317]
["bitfinex","ETHUSD",1717233274552,2.63006,3802.2,3801.0,0.62347317]
["bitfinex","ETHUSD",1717233274753,2.63006,3802.2,3800.9,5.04765]
["bitfinex","ETHUSD",1717233275073,2.63021,3802.0,3800.9,5.04765]
["bitfinex","ETHUSD",1717233275266,0.04901502,3801.9,3800.9,5.04765]
["bitfinex","ETHUSD",1717233281556,2.63037,3801.8,3800.9,2.4167]
["bitfinex","ETHUSD",1717233281953,0.04899416,3801.7,3800.9,2.4167]
["bitfinex","ETHUSD",1717233282463,2.63037,3801.8,3800.9,2.4167]
["bitfinex","ETHUSD",1717233282690,0.04900896,3801.7,3800.9,2.4167]
["bitfinex","ETHUSD",1717233283190,2.63037,3801.8,3800.9,2.4167]
["bitfinex","ETHUSD",1717233283504,0.04900896,3801.7,3800.9,2.4167]
["bitfinex","ETHUSD",1717233283866,2.63037,3801.8,3800.9,2.4167]
["bitfinex","ETHUSD",1717233284066,0.04900896,3801.7,3800.9,2.4167]
["bitfinex","ETHUSD",1717233284287,2.63037,3801.8,3800.9,2.4167]
["bitfinex","ETHUSD",1717233284511,0.04900896,3801.7,3800.9,2.4167]
["bitfinex","ETHUSD",1717233284896,0.04900896,3801.7,3800.6,9.7787]
["bitfinex","ETHUSD",1717233285099,0.04900896,3801.7,3800.6,11.019699]
["bitfinex","ETHUSD",1717233285456,2.63037,3801.8,3800.6,11.019699]
["bitfinex","ETHUSD",1717233285796,2.63037,3801.8,3800.6,9.7787]
["bitfinex","ETHUSD",1717233287018,2.6306,3801.5,3800.6,9.7787]
["bitfinex","ETHUSD",1717233287415,0.04892428,3801.4,3800.6,9.7787]
["bitfinex","ETHUSD",1717233287620,2.63071,3801.3,3800.2,7.43]
["bitfinex","ETHUSD",1717233287797,0.04890341,3801.2,3800.2,9.895032]
["bitfinex","ETHUSD",1717233288186,2.63071,3801.3,3800.2,9.895032]
["bitfinex","ETHUSD",1717233288588,0.04883818,3801.2,3800.2,9.895032]
["bitfinex","ETHUSD",1717233289081,2.63071,3801.3,3800.2,9.895032]
["bitfinex","ETHUSD",1717233289286,2.63071,3801.3,3800.3,2.4483732]
["bitfinex","ETHUSD",1717233289487,0.04883818,3801.2,3800.3,2.4483732]
["bitfinex","ETHUSD",1717233289719,2.63071,3801.3,3800.3,2.4483732]
["bitfinex","ETHUSD",1717233290186,0.04883818,3801.2,3800.2,7.43]
["bitfinex","ETHUSD",1717233290383,2.63071,3801.3,3800.2,7.43]
["bitfinex","ETHUSD",1717233290637,0.04883818,3801.2,3800.2,7.43]
["bitfinex","ETHUSD",1717233290788,2.63071,3801.3,3800.2,7.43]
["bitfinex","ETHUSD",1717233291117,0.04883818,3801.2,3800.3,2.20187]
["bitfinex","ETHUSD",1717233291619,2.63071,3801.3,3800.3,2.20187]
["bitfinex","ETHUSD",1717233291620,3.26271,3801.3,3800.3,2.20187]
["bitfinex","ETHUSD",1717233292024,0.04882928,3801.2,3800.3,2.20187]
["bitfinex","ETHUSD",1717233296529,3.039,3801.1,3800.3,2.20187]
["bitfinex","ETHUSD",1717233296906,0.04865716,3801.0,3800.3,2.20187]
["bitfinex","ETHUSD",1717233297105,0.632,3800.9,3800.2,7.43]
["bitfinex","ETHUSD",1717233297615,2.407,3801.1,3800.2,7.43]
["bitfinex","ETHUSD",1717233297800,0.632,3800.7,3800.2,7.43]
["bitfinex","ETHUSD",1717233298104,0.04860057,3800.6,3799.9,2.63162]
["bitfinex","ETHUSD",1717233298427,0.632,3800.7,3799.9,2.63162]
["bitfinex","ETHUSD",1717233298738,0.632,3800.7,3800.0,1.304232]
["bitfinex","ETHUSD",1717233300313,0.632,3800.5,3799.7,7.43]
["bitfinex","ETHUSD",1717233300534,3.039,3800.5,3799.7,7.43]
["bitfinex","ETHUSD",1717233300734,0.632,3800.3,3799.7,7.43]
["bitfinex","ETHUSD",1717233300951,0.632,3800.3,3799.5,0.41170142]
["bitfinex","ETHUSD",1717233301110,2.63105,3800.8,3799.6,2.96656914]
["bitfinex","ETHUSD",1717233301111,5.03805,3800.8,3799.6,2.96656914]
["bitfinex","ETHUSD",1717233301317,0.632,3800.6,3799.6,2.96656914]
["bitfinex","ETHUSD",1717233301559,5.03805,3800.8,3799.6,2.33456914]
["bitfinex","ETHUSD",1717233301720,0.632,3800.5,3799.6,2.33456914]
["bitfinex","ETHUSD",1717233302878,2.3494,3800.2,3799.5,0.41170142]
["bitfinex","ETHUSD",1717233303021,0.632,3800.0,3799.5,0.41170142]
["bitfinex","ETHUSD",1717233303220,0.04808247,3799.9,3799.5,0.41170142]
["bitfinex","ETHUSD",1717233303758,0.04808247,3799.9,3799.3,20.722969]
["bitfinex","ETHUSD",1717233304058,0.04808247,3799.9,3799.3,1.052969]
["bitfinex","ETHUSD",1717233304358,0.04808247,3799.9,3799.4,0.3401669]
["bitfinex","ETHUSD",1717233304563,0.04808247,3799.9,3799.2,2.3487]
["bitfinex","ETHUSD",1717233304720,0.04808247,3799.9,3799.0,2.275]
["bitfinex","ETHUSD",1717233304921,0.632,3800.0,3799.0,2.275]
["bitfinex","ETHUSD",1717233305657,2.3494,3800.2,3798.9,7.43]
["bitfinex","ETHUSD",1717233305658,0.632,3799.8,3798.9,7.43]
["bitfinex","ETHUSD",1717233305817,0.632,3799.2,3798.9,7.43]
["bitfinex","ETHUSD",1717233306319,0.632,3799.2,3798.1,7.43]
["bitfinex","ETHUSD",1717233306320,0.632,3799.0,3798.1,7.43]
["bitfinex","ETHUSD",1717233306522,0.632,3798.7,3798.1,7.43]
["bitfinex","ETHUSD",1717233307921,0.632,3798.5,3798.1,7.43]
["bitfinex","ETHUSD",1717233308356,0.04728426,3798.4,3798.1,7.43]
["bitfinex","ETHUSD",1717233308748,2.6327,3798.4,3798.1,7.43]
["bitfinex","ETHUSD",1717233308959,0.632,3798.2,3798.1,7.43]
["bitfinex","ETHUSD",1717233309124,0.632,3798.2,3797.3,7.84194987]
["bitfinex","ETHUSD",1717233309325,0.04719765,3798.2,3797.4,1.73221594]
["bitfinex","ETHUSD",1717233309539,2.6327,3798.4,3797.4,1.04755299]
["bitfinex","ETHUSD",1717233309940,0.04711307,3798.3,3797.4,1.04755299]
["bitfinex","ETHUSD",1717233310456,2.6327,3798.4,3797.3,7.43]
["bitfinex","ETHUSD",1717233310658,2.63282,3798.2,3797.3,7.43]
["bitfinex","ETHUSD",1717233310864,0.04652782,3798.1,3797.3,7.43]
["bitfinex","ETHUSD",1717233311038,2.63282,3798.2,3797.3,7.43]
["bitfinex","ETHUSD",1717233311228,0.04651042,3798.1,3797.3,7.43]
["bitfinex","ETHUSD",1717233311428,2.63282,3798.2,3797.3,7.43]
["bitfinex","ETHUSD",1717233311734,0.46634346,3798.1,3797.3,7.43]
["bitfinex","ETHUSD",1717233311959,0.04651042,3798.1,3797.3,7.43]
["bitfinex","ETHUSD",1717233312462,2.63282,3798.2,3797.3,7.43]
["bitfinex","ETHUSD",1717233312667,0.04651042,3798.1,3797.3,7.43]
["bitfinex","ETHUSD",1717233312873,2.63282,3798.2,3797.3,7.43]
["bitfinex","ETHUSD",1717233313170,0.04651042,3798.1,3797.3,7.43]
["bitfinex","ETHUSD",1717233313336,0.46634346,3798.1,3797.3,7.43]
["bitfinex","ETHUSD",1717233313536,2.63298,3798.0,3797.3,7.43]
["bitfinex","ETHUSD",1717233313736,2.67947997,3798.0,3797.3,7.43]
["bitfinex","ETHUSD",1717233314149,2.3494,3797.9,3797.3,7.43]
["bitfinex","ETHUSD",1717233314360,2.63315,3797.8,3797.3,7.43]
["bitfinex","ETHUSD",1717233314535,2.67962906,3797.8,3797.3,7.43]
["bitfinex","ETHUSD",1717233315376,3.33443197,3797.8,3797.3,7.43]
["bitfinex","ETHUSD",1717233316394,2.63338,3797.4,3797.3,7.43]
["bitfinex","ETHUSD",1717233316605,2.63359,3797.1,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233316998,0.04603584,3797.0,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233317673,0.54893842,3797.0,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233318818,0.04603584,3797.0,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233319129,2.63323,3797.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233319485,0.04581028,3797.6,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233321090,0.04581028,3797.6,3796.7,2.275]
["bitfinex","ETHUSD",1717233322291,0.04581028,3797.6,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233322491,0.31371431,3797.6,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233323684,2.63345,3797.3,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233323885,0.04589824,3797.2,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233325322,2.63345,3797.3,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233325642,0.04589824,3797.2,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233325809,2.63362,3797.1,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233326007,0.50865182,3797.0,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233326198,0.55447338,3797.0,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233326837,2.63374,3796.9,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233327145,0.04585985,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233330906,2.63386,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233331212,7.15565393,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233331428,6.60565393,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233331642,7.26621932,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233333747,3.34021932,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233333949,2.67965393,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233338341,0.04579393,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233338971,0.04551739,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233339462,2.63355,3797.2,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233340056,0.04558599,3797.1,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233342542,0.2679136,3797.0,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233342874,0.04556507,3796.9,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233346880,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233347180,0.04539253,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233347547,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233347747,0.04539253,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233347947,0.65806825,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233348279,0.70346078,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233349650,4.27293661,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233351578,4.27295493,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233352148,4.27295403,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233355066,6.65545403,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233355256,7.20545403,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233356187,12.19586703,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233356779,9.97045403,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233356985,7.20545403,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233357166,8.17445403,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233358692,4.27295403,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233359289,3.04539253,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233361594,0.04539253,3796.7,3796.6,2.5452394]
["bitfinex","ETHUSD",1717233362090,2.63348,3797.3,3796.6,2.5452394]
["bitfinex","ETHUSD",1717233362557,0.04492456,3797.2,3796.6,2.5452394]
["bitfinex","ETHUSD",1717233363013,0.04492456,3797.2,3796.6,2.79976334]
["bitfinex","ETHUSD",1717233364430,2.63348,3797.3,3796.6,2.79976334]
["bitfinex","ETHUSD",1717233364765,0.04523392,3797.2,3796.6,2.79976334]
["bitfinex","ETHUSD",1717233365256,2.63313,3797.8,3796.6,2.79976334]
["bitfinex","ETHUSD",1717233365490,0.0452862,3797.7,3796.6,2.79976334]
["bitfinex","ETHUSD",1717233365689,0.0452862,3797.7,3796.8,2.3408]
["bitfinex","ETHUSD",1717233367720,2.63328,3797.6,3796.8,2.3408]
["bitfinex","ETHUSD",1717233367922,0.04535449,3797.5,3796.8,2.3408]
["bitfinex","ETHUSD",1717233375825,0.04535449,3797.5,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233376532,0.61476655,3797.5,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233376727,0.74866666,3797.4,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233376893,0.04552095,3797.3,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233377092,2.63368,3797.0,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233377434,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233377800,0.0454582,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233378535,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233378731,0.0454582,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233378938,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233379101,0.0454582,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233379296,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233379737,0.0454582,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233379924,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233380231,0.3086558,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233388698,0.0452768,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233388940,3.0,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233389135,3.04500614,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233389438,3.61449674,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233389949,3.04500614,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233390157,4.18237791,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233396777,3.61288575,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233396960,3.04500614,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233400951,3.61449889,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233402860,3.61452924,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233404568,6.54492924,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233404869,5.99492924,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233405034,7.00970116,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233406959,4.62930116,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233407438,3.61452924,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233408781,0.61452924,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233409134,0.04500614,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233409374,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233409590,0.04489806,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233409792,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233409987,0.04489806,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233410201,2.63379,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233410510,0.04489806,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233411287,2.63379,3796.8,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233411505,0.04489806,3796.7,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233411854,2.63379,3796.8,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233412054,0.04489806,3796.7,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233412451,2.63379,3796.8,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233412654,0.04494566,3796.7,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233413058,2.63379,3796.8,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233413361,0.04494566,3796.7,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233413698,2.63379,3796.8,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233413897,0.04494566,3796.7,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233414272,2.63379,3796.8,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233414474,0.04494566,3796.7,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233414766,3.0,3797.1,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233414983,0.04497703,3797.0,3796.6,2.5417394]
["bitfinex","ETHUSD",1717233415157,2.63349,3797.3,3796.6,2.79591334]
["bitfinex","ETHUSD",1717233415498,0.04499795,3797.2,3796.6,2.79591334]
["bitfinex","ETHUSD",1717233417505,3.0,3797.7,3796.6,2.79591334]
["bitfinex","ETHUSD",1717233418001,0.0452271,3797.6,3796.6,2.79591334]
["bitfinex","ETHUSD",1717233418199,0.0452271,3797.6,3796.6,5.42981334]
["bitfinex","ETHUSD",1717233418408,0.0452271,3797.6,3796.7,2.95748133]
["bitfinex","ETHUSD",1717233418716,2.63314,3797.8,3796.7,2.95748133]
["bitfinex","ETHUSD",1717233419266,2.63314,3797.8,3796.7,3.30798133]
["bitfinex","ETHUSD",1717233419466,2.63277,3798.3,3796.9,2.4145]
["bitfinex","ETHUSD",1717233419902,0.04577758,3798.2,3796.9,2.4145]
["bitfinex","ETHUSD",1717233420107,2.63277,3798.3,3797.1,2.4145]
["bitfinex","ETHUSD",1717233420277,3.0,3798.2,3797.1,2.4145]
["bitfinex","ETHUSD",1717233420477,3.04580138,3798.2,3797.1,2.4145]
["bitfinex","ETHUSD",1717233421166,2.63296,3798.1,3797.1,2.4145]
["bitfinex","ETHUSD",1717233421366,3.04580138,3798.2,3797.1,2.4145]
["bitfinex","ETHUSD",1717233421367,2.63311,3797.8,3797.1,2.4145]
["bitfinex","ETHUSD",1717233421691,0.04574912,3797.7,3797.1,2.4145]
["bitfinex","ETHUSD",1717233421881,2.63324,3797.6,3797.1,2.4145]
["bitfinex","ETHUSD",1717233422289,2.63339,3797.4,3797.1,2.4145]
["bitfinex","ETHUSD",1717233422610,0.04586186,3797.3,3797.1,2.4145]
["bitfinex","ETHUSD",1717233422776,0.04586186,3797.3,3796.7,2.4203]
["bitfinex","ETHUSD",1717233422975,2.63357,3797.2,3796.7,2.4203]
["bitfinex","ETHUSD",1717233423175,2.90151319,3797.2,3796.7,2.4203]
["bitfinex","ETHUSD",1717233423377,2.63367,3797.0,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233423879,2.63379,3796.8,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233424078,2.90171235,3796.8,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233424402,0.04541262,3796.7,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233424607,2.63379,3796.8,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233424806,0.0453472,3796.7,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233424985,2.63379,3796.8,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233425319,0.0453472,3796.7,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233425709,3.197169,3796.8,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233425925,0.0453472,3796.7,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233426220,3.197169,3796.8,3796.6,7.5572394]
["bitfinex","ETHUSD",1717233426423,0.0453472,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233426618,3.197169,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233426825,0.3197169,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233427004,0.3650641,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233427210,0.0453472,3796.7,3796.6,2.5475394]
["bitfinex","ETHUSD",1717233427537,2.63346,3797.3,3796.6,2.5475394]
["bitfinex","ETHUSD",1717233427702,0.04507358,3796.7,3796.6,2.5475394]
["bitfinex","ETHUSD",1717233427888,0.04507358,3796.7,3796.6,2.80229334]
["bitfinex","ETHUSD",1717233428241,3.0,3797.2,3796.6,2.80229334]
["bitfinex","ETHUSD",1717233428725,0.04511541,3797.1,3796.6,2.80229334]
["bitfinex","ETHUSD",1717233429799,2.63309,3797.9,3796.6,2.80229334]
["bitfinex","ETHUSD",1717233430016,2.63318,3797.7,3796.6,2.80229334]
["bitfinex","ETHUSD",1717233430221,0.04534027,3797.8,3796.6,2.80229334]
["bitfinex","ETHUSD",1717233430222,2.63339,3797.4,3796.7,2.4203]
["bitfinex","ETHUSD",1717233430730,0.04528799,3797.3,3796.7,2.4203]
["bitfinex","ETHUSD",1717233434222,5.63305,3797.9,3796.7,2.4203]
["bitfinex","ETHUSD",1717233434436,0.04543543,3797.8,3796.7,2.4203]
["bitfinex","ETHUSD",1717233435208,2.63322,3797.7,3796.7,2.4203]
["bitfinex","ETHUSD",1717233435399,0.04568513,3797.6,3796.7,2.4203]
["bitfinex","ETHUSD",1717233437947,2.63334,3797.5,3796.7,2.4203]
["bitfinex","ETHUSD",1717233438245,2.63347,3797.3,3796.7,2.4203]
["bitfinex","ETHUSD",1717233438604,0.04562547,3797.2,3796.7,2.4203]
["bitfinex","ETHUSD",1717233439049,2.63362,3797.1,3796.7,2.4203]
["bitfinex","ETHUSD",1717233439642,0.04561347,3797.0,3796.7,2.4203]
["bitfinex","ETHUSD",1717233442326,0.04561347,3797.0,3796.7,2.67505394]
["bitfinex","ETHUSD",1717233442835,0.04561347,3797.0,3796.7,2.4203]
["bitfinex","ETHUSD",1717233443039,2.63373,3796.9,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233443357,0.04553902,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233444319,2.63386,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233444522,3.0536999,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233444721,3.099056,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233444915,3.66852719,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233446346,3.099056,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233455881,2.6792161,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233459388,0.0453561,3796.7,3796.6,2.4285394]
["bitfinex","ETHUSD",1717233459774,2.63354,3797.2,3796.6,2.4285394]
["bitfinex","ETHUSD",1717233459968,0.04511222,3796.7,3796.6,2.4285394]
["bitfinex","ETHUSD",1717233460169,0.04511222,3796.7,3796.6,2.67139334]
["bitfinex","ETHUSD",1717233460388,2.63354,3797.2,3796.6,2.67139334]
["bitfinex","ETHUSD",1717233460777,0.04515406,3797.1,3796.6,2.67139334]
["bitfinex","ETHUSD",1717233462888,5.63321,3797.7,3796.6,2.67139334]
["bitfinex","ETHUSD",1717233463092,0.04528933,3797.0,3796.6,2.67139334]
["bitfinex","ETHUSD",1717233463393,5.63321,3797.7,3796.8,2.2745]
["bitfinex","ETHUSD",1717233463553,0.04527888,3796.9,3796.8,2.2745]
["bitfinex","ETHUSD",1717233463761,5.63321,3797.7,3796.8,2.2745]
["bitfinex","ETHUSD",1717233464198,0.04535207,3797.6,3796.8,2.2745]
["bitfinex","ETHUSD",1717233467359,2.63321,3797.7,3796.8,2.2745]
["bitfinex","ETHUSD",1717233467559,2.63321,3797.7,3796.9,0.54338787]
["bitfinex","ETHUSD",1717233467864,0.04535207,3797.6,3796.9,0.54338787]
["bitfinex","ETHUSD",1717233468072,2.63321,3797.7,3796.9,0.54338787]
["bitfinex","ETHUSD",1717233468398,0.04535207,3797.6,3796.9,0.54338787]
["bitfinex","ETHUSD",1717233468898,2.63321,3797.7,3796.9,0.54338787]
["bitfinex","ETHUSD",1717233469098,2.63321,3797.7,3797.0,0.58500272]
["bitfinex","ETHUSD",1717233469312,0.04574162,3797.6,3797.0,0.58500272]
["bitfinex","ETHUSD",1717233469818,2.63321,3797.7,3797.0,0.58500272]
["bitfinex","ETHUSD",1717233470121,0.04574162,3797.6,3797.0,0.58500272]
["bitfinex","ETHUSD",1717233470507,2.63321,3797.7,3797.0,0.58500272]
["bitfinex","ETHUSD",1717233470689,2.63321,3797.7,3797.1,0.28595027]
["bitfinex","ETHUSD",1717233471019,0.04574162,3797.6,3797.1,0.28595027]
["bitfinex","ETHUSD",1717233471510,2.63321,3797.7,3797.1,0.28595027]
["bitfinex","ETHUSD",1717233473508,2.63321,3797.7,3797.0,0.58500272]
["bitfinex","ETHUSD",1717233474710,2.63321,3797.7,3796.8,2.2745]
["bitfinex","ETHUSD",1717233475513,2.63334,3797.5,3796.8,2.2745]
["bitfinex","ETHUSD",1717233475889,0.04589015,3797.4,3796.8,2.2745]
["bitfinex","ETHUSD",1717233483091,0.04589015,3797.4,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233483092,2.63348,3797.3,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233483292,2.63364,3797.1,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233485051,2.63374,3796.9,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233485214,0.04569265,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233490154,2.63386,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233494651,2.67791826,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233499674,2.94571009,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233500380,2.67791826,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233503684,3.31091826,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233504141,2.67791826,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233505687,0.04405826,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233505990,3.26653,3797.2,3796.6,2.4513394]
["bitfinex","ETHUSD",1717233506194,0.04387985,3796.7,3796.6,2.4513394]
["bitfinex","ETHUSD",1717233506350,0.633,3797.1,3796.6,2.4513394]
["bitfinex","ETHUSD",1717233506552,0.04386798,3796.7,3796.6,2.4513394]
["bitfinex","ETHUSD",1717233506777,0.633,3797.1,3796.6,2.4513394]
["bitfinex","ETHUSD",1717233506996,0.04386798,3796.7,3796.6,2.4513394]
["bitfinex","ETHUSD",1717233507297,0.04386798,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233507596,0.633,3796.9,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233507771,0.04386798,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233507976,0.633,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233508179,0.67686798,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233510293,0.04386798,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233510607,0.633,3796.9,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233511207,2.67763572,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233512789,2.67763572,3796.8,3796.7,2.3241]
["bitfinex","ETHUSD",1717233512997,0.04384572,3796.8,3796.7,2.3241]
["bitfinex","ETHUSD",1717233513370,1.20236897,3797.2,3796.7,2.3241]
["bitfinex","ETHUSD",1717233513571,0.04389329,3796.8,3796.7,2.3241]
["bitfinex","ETHUSD",1717233514073,1.20237606,3797.2,3796.7,2.3241]
["bitfinex","ETHUSD",1717233514312,0.633,3797.0,3796.7,2.3241]
["bitfinex","ETHUSD",1717233514516,0.04390375,3796.9,3796.7,2.3241]
["bitfinex","ETHUSD",1717233516116,0.04390375,3796.9,3796.7,2.56923394]
["bitfinex","ETHUSD",1717233516314,0.56937606,3797.2,3796.7,2.56923394]
["bitfinex","ETHUSD",1717233516481,0.0439217,3797.1,3796.7,2.56923394]
["bitfinex","ETHUSD",1717233516677,2.63349,3797.3,3796.7,2.56923394]
["bitfinex","ETHUSD",1717233516874,0.04400055,3797.2,3796.9,2.3241]
["bitfinex","ETHUSD",1717233517381,2.63349,3797.3,3796.9,2.3241]
["bitfinex","ETHUSD",1717233517579,0.04403469,3797.1,3796.9,2.3241]
["bitfinex","ETHUSD",1717233517883,0.04402423,3797.0,3796.9,2.3241]
["bitfinex","ETHUSD",1717233518090,2.63349,3797.3,3796.9,2.3241]
["bitfinex","ETHUSD",1717233518282,0.04404515,3797.2,3797.0,0.31786813]
["bitfinex","ETHUSD",1717233518540,2.63349,3797.3,3797.0,0.31786813]
["bitfinex","ETHUSD",1717233518817,0.04403469,3797.1,3797.0,0.31786813]
["bitfinex","ETHUSD",1717233518989,2.63349,3797.3,3797.0,0.31786813]
["bitfinex","ETHUSD",1717233519187,0.04403469,3797.1,3796.9,2.3241]
["bitfinex","ETHUSD",1717233519388,2.63349,3797.3,3796.9,2.3241]
["bitfinex","ETHUSD",1717233519593,0.04402423,3797.0,3796.9,2.3241]
["bitfinex","ETHUSD",1717233519919,2.63349,3797.3,3796.9,2.3241]
["bitfinex","ETHUSD",1717233520214,0.04401727,3797.0,3796.9,2.3241]
["bitfinex","ETHUSD",1717233520407,2.63349,3797.3,3796.9,2.3241]
["bitfinex","ETHUSD",1717233520911,0.04404515,3797.2,3796.9,2.3241]
["bitfinex","ETHUSD",1717233521113,2.63349,3797.3,3796.9,2.3241]
["bitfinex","ETHUSD",1717233521640,0.04404515,3797.2,3796.9,2.3241]
["bitfinex","ETHUSD",1717233521912,2.63349,3797.3,3796.9,2.3241]
["bitfinex","ETHUSD",1717233522104,0.04404515,3797.2,3796.9,2.3241]
["bitfinex","ETHUSD",1717233522339,2.63349,3797.3,3796.9,2.3241]
["bitfinex","ETHUSD",1717233522505,0.04403469,3797.1,3797.0,0.23241]
["bitfinex","ETHUSD",1717233522697,2.63349,3797.3,3797.0,0.23241]
["bitfinex","ETHUSD",1717233522936,0.04404515,3797.2,3797.1,2.3993]
["bitfinex","ETHUSD",1717233523310,0.5693161,3797.7,3797.1,2.3993]
["bitfinex","ETHUSD",1717233523614,0.04408697,3797.6,3797.1,2.3993]
["bitfinex","ETHUSD",1717233523825,0.633,3797.5,3797.1,2.725771]
["bitfinex","ETHUSD",1717233524027,0.633,3797.5,3797.1,2.3993]
["bitfinex","ETHUSD",1717233524333,0.04414336,3797.4,3797.1,2.3993]
["bitfinex","ETHUSD",1717233525603,2.63351,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233526065,0.04414766,3797.1,3796.7,2.3993]
["bitfinex","ETHUSD",1717233526906,0.04414766,3797.1,3796.7,3.39495394]
["bitfinex","ETHUSD",1717233528546,0.633,3797.6,3796.7,3.39495394]
["bitfinex","ETHUSD",1717233529039,0.04413302,3797.5,3796.7,3.39495394]
["bitfinex","ETHUSD",1717233529814,0.633,3797.3,3796.7,3.39495394]
["bitfinex","ETHUSD",1717233530017,0.633,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233530226,0.04410165,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233532509,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233532730,0.04413138,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233532947,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233533307,0.04413138,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233533531,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233533741,0.04413138,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233534120,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233534324,0.04400787,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233534510,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233534711,0.04400787,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233534913,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233535124,0.04400787,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233535351,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233535754,0.04400787,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233536118,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233536317,0.04400787,3797.2,3796.7,2.3993]
["bitfinex","ETHUSD",1717233536531,3.26646,3797.3,3796.7,2.3993]
["bitfinex","ETHUSD",1717233536819,0.633,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233537135,0.04395558,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233537307,0.633,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233537512,0.04395558,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233537738,0.633,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233538014,0.04395558,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233538422,0.633,3796.8,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233538745,2.67781558,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233543062,8.05641558,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233543446,8.62589753,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233544628,6.24729753,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233544830,6.88029753,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233545143,7.80618728,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233549827,7.23670533,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233550027,6.60370533,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233550231,7.23670533,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233550754,6.60370533,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233550952,7.23670533,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233552662,9.61530533,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233552958,10.18478095,3796.7,3796.6,0.1272394]
["bitfinex","ETHUSD",1717233563143,13.36864095,3796.7,3796.6,9.4e-06]
["bitfinex","ETHUSD",1717233563536,13.36874162,3796.7,3796.6,9.4e-06]
["bitfinex","ETHUSD",1717233564135,13.36874607,3796.7,3796.6,9.4e-06]
["bitfinex","ETHUSD",1717233565642,9.55188607,3796.7,3796.6,9.4e-06]
["bitfinex","ETHUSD",1717233565972,10.18488607,3796.7,3796.6,9.4e-06]
["bitfinex","ETHUSD",1717233566566,13.49988607,3796.7,3796.6,9.4e-06]
["bitfinex","ETHUSD",1717233566772,16.13374607,3796.7,3796.6,9.4e-06]
["bitfinex","ETHUSD",1717233569847,16.13374607,3796.7,3795.1,2.4794]
["bitfinex","ETHUSD",1717233569848,2.63489,3795.3,3795.1,2.4794]
["bitfinex","ETHUSD",1717233570045,0.633,3795.2,3795.1,2.4794]
["bitfinex","ETHUSD",1717233573493,2.63501,3795.1,3794.5,7.43]
["bitfinex","ETHUSD",1717233573785,0.633,3794.8,3794.6,2.4794]
["bitfinex","ETHUSD",1717233574290,0.633,3794.8,3794.6,2.96958734]
["bitfinex","ETHUSD",1717233576375,2.63501,3795.1,3794.6,2.96958734]
["bitfinex","ETHUSD",1717233577278,3.26801,3795.1,3794.6,2.96958734]
["bitfinex","ETHUSD",1717233577855,0.633,3794.9,3794.6,2.96958734]
["bitfinex","ETHUSD",1717233579158,0.633,3794.7,3794.6,2.4794]
["bitfinex","ETHUSD",1717233579749,2.63501,3795.1,3794.6,2.4794]
["bitfinex","ETHUSD",1717233579750,0.633,3794.9,3794.6,2.4794]
["bitfinex","ETHUSD",1717233580796,3.26801,3795.1,3794.6,2.4794]
["bitfinex","ETHUSD",1717233580967,2.63501,3795.1,3794.6,2.4794]
["bitfinex","ETHUSD",1717233581293,2.63501,3795.1,3794.8,2.4794]
["bitfinex","ETHUSD",1717233581654,0.04217296,3795.0,3794.8,2.4794]
["bitfinex","ETHUSD",1717233581853,0.633,3795.3,3794.8,2.4794]
["bitfinex","ETHUSD",1717233582354,0.0421939,3795.2,3794.8,2.4794]
["bitfinex","ETHUSD",1717233582556,0.633,3795.3,3794.8,2.4794]
["bitfinex","ETHUSD",1717233582751,0.0421939,3795.2,3794.8,2.4794]
["bitfinex","ETHUSD",1717233582987,0.633,3795.3,3794.8,2.4794]
["bitfinex","ETHUSD",1717233583161,0.0421939,3795.2,3794.8,2.4794]
["bitfinex","ETHUSD",1717233583484,0.633,3795.3,3794.8,2.4794]
["bitfinex","ETHUSD",1717233583650,0.04230652,3795.1,3794.8,2.4794]
["bitfinex","ETHUSD",1717233583846,0.04231699,3795.2,3794.8,2.4794]
["bitfinex","ETHUSD",1717233584063,0.04229605,3795.0,3794.8,2.4794]
["bitfinex","ETHUSD",1717233584259,0.633,3795.3,3794.8,2.4794]
["bitfinex","ETHUSD",1717233584475,0.04228558,3794.9,3794.8,2.4794]
["bitfinex","ETHUSD",1717233584662,0.633,3795.3,3794.8,2.4794]
["bitfinex","ETHUSD",1717233584879,0.04217047,3794.9,3794.8,2.4794]
["bitfinex","ETHUSD",1717233585074,0.633,3795.1,3794.8,2.4794]
["bitfinex","ETHUSD",1717233585277,0.04217047,3794.9,3794.8,2.4794]
["bitfinex","ETHUSD",1717233585479,0.633,3795.1,3794.8,2.4794]
["bitfinex","ETHUSD",1717233586117,0.04215711,3795.0,3794.8,2.4794]
["bitfinex","ETHUSD",1717233592395,2.63513,3794.9,3794.5,2.3595]
["bitfinex","ETHUSD",1717233592560,3.26813,3794.9,3794.5,2.3595]
["bitfinex","ETHUSD",1717233592761,0.04184046,3794.8,3794.5,2.3595]
["bitfinex","ETHUSD",1717233593582,0.61152372,3794.8,3794.5,2.3595]
["bitfinex","ETHUSD",1717233593903,0.04184046,3794.8,3794.5,2.3595]
["bitfinex","ETHUSD",1717233596458,3.26833,3794.6,3793.8,2.3595]
["bitfinex","ETHUSD",1717233596659,0.633,3794.0,3793.9,0.41232972]
["bitfinex","ETHUSD",1717233597089,0.67469414,3794.0,3793.9,0.41232972]
["bitfinex","ETHUSD",1717233597505,0.67469414,3794.0,3793.5,7.43]
["bitfinex","ETHUSD",1717233597708,0.633,3793.7,3793.5,7.43]
["bitfinex","ETHUSD",1717233597872,0.633,3793.9,3793.4,2.3595]
["bitfinex","ETHUSD",1717233598292,0.633,3793.7,3793.4,2.3595]
["bitfinex","ETHUSD",1717233599734,0.633,3793.7,3793.1,2.3595]
["bitfinex","ETHUSD",1717233600271,0.633,3793.3,3792.7,2.528283]
["bitfinex","ETHUSD",1717233600512,0.633,3793.3,3792.8,0.9958283]
["bitfinex","ETHUSD",1717233600718,0.04098776,3793.2,3792.8,1.40844238]
["bitfinex","ETHUSD",1717233600924,2.63629,3793.2,3792.8,0.41261408]
["bitfinex","ETHUSD",1717233601077,0.633,3792.9,3792.8,0.41261408]
["bitfinex","ETHUSD",1717233601414,0.67392056,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233601616,0.633,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233601787,0.04092056,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233602119,0.21102933,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233602429,0.21102933,3793.3,3792.8,2.3249]
["bitfinex","ETHUSD",1717233602590,0.04095201,3793.2,3792.9,0.2493683]
["bitfinex","ETHUSD",1717233602797,0.21102933,3793.3,3792.9,0.2493683]
["bitfinex","ETHUSD",1717233603306,0.04095201,3793.2,3792.9,0.2493683]
["bitfinex","ETHUSD",1717233603472,0.21102933,3793.3,3792.9,0.2493683]
["bitfinex","ETHUSD",1717233603677,0.21102933,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233603917,0.04095201,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233605012,0.04069803,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233605380,0.04068755,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233605580,0.21102933,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233605834,0.04070851,3793.2,3792.8,0.7895443]
["bitfinex","ETHUSD",1717233606133,0.21102933,3793.3,3792.8,0.7895443]
["bitfinex","ETHUSD",1717233606290,0.04069803,3793.1,3792.8,0.7895443]
["bitfinex","ETHUSD",1717233606494,0.21102933,3793.3,3792.8,0.7895443]
["bitfinex","ETHUSD",1717233606694,0.04069648,3793.0,3792.9,0.32832273]
["bitfinex","ETHUSD",1717233606904,0.21102933,3793.3,3792.9,0.32832273]
["bitfinex","ETHUSD",1717233607419,0.04072341,3793.2,3792.9,0.32832273]
["bitfinex","ETHUSD",1717233607783,0.04073379,3793.1,3792.9,0.32832273]
["bitfinex","ETHUSD",1717233608289,0.04072331,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233608753,0.84402933,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233608935,0.04073073,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233609230,0.84402933,3793.3,3792.7,0.4181513]
["bitfinex","ETHUSD",1717233609602,0.633,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233609809,0.04059065,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233610034,0.633,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233610530,0.04058017,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233610697,0.633,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233610901,2.6365,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233611098,2.67709065,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233611329,3.31009065,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233614313,2.67709065,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233614714,0.04059065,3792.9,3792.8,2.3249]
["bitfinex","ETHUSD",1717233615238,0.03958864,3792.9,3792.8,2.3249]
["bitfinex","ETHUSD",1717233615613,0.21102933,3793.3,3792.8,2.3249]
["bitfinex","ETHUSD",1717233615804,0.03962009,3793.2,3792.8,2.3249]
["bitfinex","ETHUSD",1717233616141,0.21102933,3793.3,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233616378,0.03960961,3793.1,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233616573,0.21102933,3793.3,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233616574,0.03969162,3793.2,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233616742,0.21102933,3793.3,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233617079,0.03986151,3793.2,3792.9,0.34393513]
["bitfinex","ETHUSD",1717233617386,0.03986151,3793.2,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233617567,0.21102933,3793.3,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233617968,0.03986151,3793.2,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233618483,0.21102933,3793.3,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233618870,0.03986151,3793.2,3792.8,2.6375683]
["bitfinex","ETHUSD",1717233619051,0.03986151,3793.2,3792.8,2.3249]
["bitfinex","ETHUSD",1717233619251,0.633,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233619458,0.03985103,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233620011,0.633,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233620139,0.03985103,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233620465,3.26933,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233620667,0.03984055,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233620864,0.03985103,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233621077,0.03983007,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233621385,0.633,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233621543,0.03981958,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233621743,0.633,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233621945,0.03981958,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233622170,0.633,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233622373,0.03981958,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233622588,2.63633,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233622754,0.03967052,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233622953,0.326933,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233623180,0.03967052,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233623386,0.959933,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233623862,0.03969148,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233624558,0.633,3793.4,3792.8,2.3769]
["bitfinex","ETHUSD",1717233624749,0.03968697,3792.9,3792.8,2.3769]
["bitfinex","ETHUSD",1717233624946,2.63598,3793.7,3792.8,2.3769]
["bitfinex","ETHUSD",1717233625151,0.03968697,3792.9,3792.8,2.3769]
["bitfinex","ETHUSD",1717233625360,2.63598,3793.7,3792.8,2.3769]
["bitfinex","ETHUSD",1717233625679,0.633,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233625878,0.03976032,3793.6,3792.8,2.3769]
["bitfinex","ETHUSD",1717233625879,2.43786032,3793.6,3792.8,2.3769]
["bitfinex","ETHUSD",1717233626182,2.43786032,3793.6,3792.7,0.168783]
["bitfinex","ETHUSD",1717233626183,0.633,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233626562,0.03942742,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233627388,0.03942742,3793.0,3792.8,2.3769]
["bitfinex","ETHUSD",1717233627687,0.56991957,3793.4,3792.8,2.3769]
["bitfinex","ETHUSD",1717233627886,0.03944974,3792.9,3792.8,2.3769]
["bitfinex","ETHUSD",1717233628086,3.26913,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233628268,0.03944974,3792.9,3792.8,2.3769]
["bitfinex","ETHUSD",1717233628460,3.26913,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233628662,0.03944974,3792.9,3792.8,2.3769]
["bitfinex","ETHUSD",1717233628861,2.63613,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233629059,0.03944974,3792.9,3792.8,2.3769]
["bitfinex","ETHUSD",1717233629257,3.26913,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233629457,0.03817108,3792.9,3792.8,2.3769]
["bitfinex","ETHUSD",1717233629691,3.26913,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233630083,0.03822348,3793.4,3792.8,2.3769]
["bitfinex","ETHUSD",1717233631599,0.70445253,3793.4,3792.7,0.168783]
["bitfinex","ETHUSD",1717233632294,0.07145253,3793.4,3792.8,2.3769]
["bitfinex","ETHUSD",1717233632987,1.20289486,3793.8,3792.8,2.3769]
["bitfinex","ETHUSD",1717233633193,0.07149233,3793.3,3792.8,2.3769]
["bitfinex","ETHUSD",1717233633388,1.20289486,3793.8,3792.8,2.3769]
["bitfinex","ETHUSD",1717233633592,0.07148272,3793.2,3792.8,0.633]
["bitfinex","ETHUSD",1717233633894,0.07147312,3793.1,3792.9,2.3769]
["bitfinex","ETHUSD",1717233634290,0.56989486,3793.8,3792.9,2.3769]
["bitfinex","ETHUSD",1717233634679,0.07156652,3793.7,3792.9,2.3769]
["bitfinex","ETHUSD",1717233638021,0.70456652,3793.7,3792.9,2.3769]
["bitfinex","ETHUSD",1717233638313,0.42744614,3793.6,3792.9,2.3769]
["bitfinex","ETHUSD",1717233638700,0.0716202,3793.5,3792.9,2.3769]
["bitfinex","ETHUSD",1717233639886,0.633,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233640318,0.0715586,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233640818,0.0715586,3793.2,3792.8,3.0099]
["bitfinex","ETHUSD",1717233641020,0.0715586,3793.2,3792.9,0.5943683]
["bitfinex","ETHUSD",1717233641221,0.633,3793.8,3792.9,0.5943683]
["bitfinex","ETHUSD",1717233641527,0.07160661,3793.7,3792.8,3.0099]
["bitfinex","ETHUSD",1717233641888,0.07160661,3793.7,3792.8,2.3769]
["bitfinex","ETHUSD",1717233642221,0.633,3793.6,3792.8,2.3769]
["bitfinex","ETHUSD",1717233642421,1.20290612,3793.6,3792.8,2.3769]
["bitfinex","ETHUSD",1717233642592,0.0715874,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233642990,0.633,3793.2,3792.8,2.3769]
["bitfinex","ETHUSD",1717233643186,0.46263375,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233643187,0.07159369,3793.1,3792.8,2.3769]
["bitfinex","ETHUSD",1717233643501,1.20289924,3793.6,3792.8,2.3769]
["bitfinex","ETHUSD",1717233643734,0.07158409,3793.0,3792.8,2.3769]
["bitfinex","ETHUSD",1717233643903,1.20289924,3793.6,3792.8,2.3769]
["bitfinex","ETHUSD",1717233644106,0.07147015,3792.9,3792.8,2.3769]
["bitfinex","ETHUSD",1717233644301,0.56989924,3793.5,3792.8,2.3769]
["bitfinex","ETHUSD",1717233644615,0.56989924,3793.6,3792.8,2.3769]
["bitfinex","ETHUSD",1717233644919,3.0,3794.0,3792.8,5.01345]
["bitfinex","ETHUSD",1717233644920,0.07152777,3793.5,3792.8,5.01345]
["bitfinex","ETHUSD",1717233645089,0.07152777,3793.5,3792.9,2.3713]
["bitfinex","ETHUSD",1717233645289,0.633,3793.8,3793.0,1.0951533]
["bitfinex","ETHUSD",1717233645622,0.633,3793.8,3792.9,2.3713]
["bitfinex","ETHUSD",1717233645920,1.65454509,3793.7,3792.9,2.3713]
["bitfinex","ETHUSD",1717233646803,2.15287197,3793.6,3792.9,2.3713]
["bitfinex","ETHUSD",1717233646998,1.58299215,3793.6,3792.9,2.3713]
["bitfinex","ETHUSD",1717233647215,0.07153374,3793.5,3792.9,2.3713]
["bitfinex","ETHUSD",1717233647413,0.07153374,3793.5,3792.9,3.2287633]
["bitfinex","ETHUSD",1717233648115,1.58299215,3793.7,3793.0,2.3713]
["bitfinex","ETHUSD",1717233648303,0.07161431,3793.4,3793.0,2.3713]
["bitfinex","ETHUSD",1717233648485,1.58299215,3793.7,3793.0,2.3713]
["bitfinex","ETHUSD",1717233648822,0.07160471,3793.3,3793.0,2.3713]
["bitfinex","ETHUSD",1717233649011,1.58299215,3793.7,3793.0,3.03800963]
["bitfinex","ETHUSD",1717233649629,0.07168418,3793.6,3793.0,2.3713]
["bitfinex","ETHUSD",1717233650628,0.5698808,3793.7,3793.0,2.3713]
["bitfinex","ETHUSD",1717233650925,0.0716693,3793.6,3793.0,2.3713]
["bitfinex","ETHUSD",1717233651523,0.5698808,3793.7,3793.0,2.3713]
["bitfinex","ETHUSD",1717233651709,0.0716597,3793.5,3793.0,2.3713]
["bitfinex","ETHUSD",1717233651896,0.5698808,3793.7,3793.0,2.3713]
["bitfinex","ETHUSD",1717233652093,0.07165009,3793.4,3793.0,2.3713]
["bitfinex","ETHUSD",1717233652299,0.38387908,3793.6,3793.0,2.3713]
["bitfinex","ETHUSD",1717233652498,0.07164049,3793.3,3793.0,2.3713]
["bitfinex","ETHUSD",1717233652697,0.5698808,3793.7,3793.0,2.3713]
["bitfinex","ETHUSD",1717233652936,0.07163089,3793.2,3793.0,2.3713]
["bitfinex","ETHUSD",1717233653135,0.5698808,3793.7,3793.0,2.3713]
["bitfinex","ETHUSD",1717233653331,0.07162128,3793.1,3793.0,2.3713]
["bitfinex","ETHUSD",1717233653512,0.5698808,3793.7,3793.0,2.3713]
["bitfinex","ETHUSD",1717233653864,0.0716693,3793.6,3793.0,2.3713]
["bitfinex","ETHUSD",1717233656440,0.7046693,3793.6,3793.0,2.3713]
["bitfinex","ETHUSD",1717233656595,1.2745501,3793.6,3793.0,2.3713]
["bitfinex","ETHUSD",1717233656793,1.89448611,3793.6,3793.0,2.3713]
["bitfinex","ETHUSD",1717233657019,0.5698808,3793.5,3793.0,2.3713]
["bitfinex","ETHUSD",1717233657417,0.07123009,3793.4,3793.0,2.3713]
["bitfinex","ETHUSD",1717233657640,0.07123009,3793.4,3792.7,0.168783]
["bitfinex","ETHUSD",1717233659403,0.07123009,3793.4,3792.8,2.3713]
["bitfinex","ETHUSD",1717233661810,0.569905,3793.5,3792.8,2.3713]
["bitfinex","ETHUSD",1717233662007,0.07123009,3793.4,3792.8,2.3713]
["bitfinex","ETHUSD",1717233663507,0.07123009,3793.4,3792.7,0.168783]
["bitfinex","ETHUSD",1717233663921,0.64113826,3793.4,3792.7,0.168783]
["bitfinex","ETHUSD",1717233664123,3.70480569,3793.4,3792.7,0.168783]
["bitfinex","ETHUSD",1717233664343,0.56990817,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233664549,0.63864663,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233664745,2.63629,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233665046,0.56994331,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233665252,0.06870965,3793.0,3792.7,0.168783]
["bitfinex","ETHUSD",1717233667246,2.6365,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233667614,0.63852275,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233668418,0.06852647,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233668977,0.6385291,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233669113,1.31078671,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233669313,0.74078408,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233674369,0.06852647,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233676066,2.42685408,3795.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233676224,0.56999384,3794.4,3793.5,0.633]
["bitfinex","ETHUSD",1717233676424,1.13996404,3794.4,3793.5,0.633]
["bitfinex","ETHUSD",1717233676864,0.56999384,3794.4,3793.3,3.0327]
["bitfinex","ETHUSD",1717233677037,0.56999384,3794.4,3793.4,1.309896]
["bitfinex","ETHUSD",1717233677237,0.633,3794.3,3793.4,1.309896]
["bitfinex","ETHUSD",1717233678531,0.56999384,3794.4,3793.4,1.309896]
["bitfinex","ETHUSD",1717233678931,0.56999384,3794.4,3793.5,0.633]
["bitfinex","ETHUSD",1717233679174,0.56999384,3794.4,3793.5,2.0738856]
["bitfinex","ETHUSD",1717233682885,0.56999384,3794.4,3794.3,0.633]
["bitfinex","ETHUSD",1717233684168,0.56999384,3794.4,3794.3,2.922]
["bitfinex","ETHUSD",1717233687607,0.633,3795.2,3794.3,2.289]
["bitfinex","ETHUSD",1717233687817,0.633,3794.7,3794.0,7.43]
["bitfinex","ETHUSD",1717233688106,0.05360868,3794.6,3794.0,7.43]
["bitfinex","ETHUSD",1717233689215,2.68899868,3794.6,3793.4,2.6361]
["bitfinex","ETHUSD",1717233689397,2.68899868,3794.6,3793.8,0.633]
["bitfinex","ETHUSD",1717233691417,2.68899868,3794.6,3793.8,0.9252]
["bitfinex","ETHUSD",1717233692707,2.68899868,3794.6,3793.8,0.633]
["bitfinex","ETHUSD",1717233692906,3.32199868,3794.6,3793.6,0.633]
["bitfinex","ETHUSD",1717233693503,0.633,3793.9,3793.3,7.43]
["bitfinex","ETHUSD",1717233694140,0.05342461,3793.8,3793.3,7.43]
["bitfinex","ETHUSD",1717233694339,0.05342461,3793.8,3793.1,2.289]
["bitfinex","ETHUSD",1717233694542,0.05342461,3793.8,3793.1,3.587849]
["bitfinex","ETHUSD",1717233695420,0.05342461,3793.8,3793.1,1.298849]
["bitfinex","ETHUSD",1717233695755,2.63561,3794.2,3793.1,1.298849]
["bitfinex","ETHUSD",1717233695933,2.63561,3794.2,3792.9,2.63649]
["bitfinex","ETHUSD",1717233696129,5.4728,3794.5,3792.9,2.63649]
["bitfinex","ETHUSD",1717233696130,2.6358,3794.0,3792.9,2.63649]
["bitfinex","ETHUSD",1717233696657,5.4728,3794.5,3792.8,7.43]
["bitfinex","ETHUSD",1717233696658,2.63594,3793.8,3792.8,7.43]
["bitfinex","ETHUSD",1717233696960,2.52581696,3793.9,3792.8,7.43]
["bitfinex","ETHUSD",1717233696961,2.63602,3793.6,3792.8,7.43]
["bitfinex","ETHUSD",1717233697328,0.05294906,3793.5,3792.8,7.43]
["bitfinex","ETHUSD",1717233698357,2.63602,3793.6,3792.8,7.43]
["bitfinex","ETHUSD",1717233699834,0.05287818,3793.5,3792.8,7.43]
["bitfinex","ETHUSD",1717233700556,2.63569,3794.1,3792.8,7.43]
["bitfinex","ETHUSD",1717233700557,3.0,3794.0,3792.8,7.43]
["bitfinex","ETHUSD",1717233700733,3.0,3794.0,3792.9,0.9887783]
["bitfinex","ETHUSD",1717233700934,0.05295832,3793.9,3792.9,0.9887783]
["bitfinex","ETHUSD",1717233703741,0.05295832,3793.9,3793.0,2.4694]
["bitfinex","ETHUSD",1717233704866,0.05295832,3793.9,3793.1,2.63635]
["bitfinex","ETHUSD",1717233705067,2.63569,3794.1,3793.1,2.63635]
["bitfinex","ETHUSD",1717233705370,0.05299311,3794.0,3793.2,0.60945283]
["bitfinex","ETHUSD",1717233713280,0.05299311,3794.0,3793.0,2.4694]
["bitfinex","ETHUSD",1717233713484,2.40219311,3794.0,3793.0,2.4694]
["bitfinex","ETHUSD",1717233713856,2.63589,3793.8,3793.0,2.4694]
["bitfinex","ETHUSD",1717233714293,0.053015,3793.7,3793.0,2.4694]
["bitfinex","ETHUSD",1717233717790,0.053015,3793.7,3793.1,0.634]
["bitfinex","ETHUSD",1717233717992,0.053015,3793.7,3793.1,1.68734]
["bitfinex","ETHUSD",1717233720107,0.05285336,3793.6,3793.1,1.68734]
["bitfinex","ETHUSD",1717233720603,0.634,3794.1,3793.1,1.68734]
["bitfinex","ETHUSD",1717233720801,0.0528676,3793.5,3793.1,1.68734]
["bitfinex","ETHUSD",1717233721105,0.634,3794.1,3793.2,0.415674]
["bitfinex","ETHUSD",1717233721106,0.052858,3793.4,3793.2,0.415674]
["bitfinex","ETHUSD",1717233721475,0.634,3793.9,3793.1,1.05334]
["bitfinex","ETHUSD",1717233721689,0.634,3793.9,3793.0,2.4694]
["bitfinex","ETHUSD",1717233722002,0.0529143,3793.8,3793.0,2.4694]
["bitfinex","ETHUSD",1717233722299,0.634,3793.5,3792.8,7.43]
["bitfinex","ETHUSD",1717233722599,0.05291762,3793.4,3792.8,7.43]
["bitfinex","ETHUSD",1717233722799,0.05291762,3793.4,3792.8,8.02000685]
["bitfinex","ETHUSD",1717233723007,0.05291762,3793.4,3792.8,0.59000685]
["bitfinex","ETHUSD",1717233725083,0.634,3793.5,3792.8,0.59000685]
["bitfinex","ETHUSD",1717233725670,0.05291762,3793.4,3792.8,0.59000685]
["bitfinex","ETHUSD",1717233726120,0.05291762,3793.4,3792.7,0.168783]
["bitfinex","ETHUSD",1717233726276,2.63617,3793.4,3792.7,0.168783]
["bitfinex","ETHUSD",1717233726479,0.05276491,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233731388,3.27031,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233731590,2.4148,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233731905,0.634,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233732271,0.05252606,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233735419,2.46732606,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233735586,5.46732606,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233741406,3.10132606,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233741606,6.10132606,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233741820,6.71145867,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233742407,3.05252606,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233743744,0.05252606,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233744120,2.63631,3793.2,3792.8,2.3765]
["bitfinex","ETHUSD",1717233747102,0.05043647,3793.1,3792.8,2.3765]
["bitfinex","ETHUSD",1717233747320,0.05043647,3793.1,3792.9,0.2545283]
["bitfinex","ETHUSD",1717233747525,0.634,3793.6,3792.9,0.2545283]
["bitfinex","ETHUSD",1717233747721,0.05042687,3793.0,3792.9,0.2545283]
["bitfinex","ETHUSD",1717233747948,0.634,3793.6,3792.9,0.2545283]
["bitfinex","ETHUSD",1717233748156,0.05044477,3793.0,3792.9,0.2545283]
["bitfinex","ETHUSD",1717233748552,3.634,3793.6,3792.9,0.2545283]
["bitfinex","ETHUSD",1717233748853,0.05044477,3793.0,3792.8,2.3765]
["bitfinex","ETHUSD",1717233749056,3.634,3793.6,3792.8,2.3765]
["bitfinex","ETHUSD",1717233749531,2.63598,3793.7,3792.8,2.3765]
["bitfinex","ETHUSD",1717233749854,0.0505024,3793.6,3792.8,2.3765]
["bitfinex","ETHUSD",1717233754426,2.63578,3794.0,3792.8,2.3765]
["bitfinex","ETHUSD",1717233754631,0.05104351,3793.5,3792.9,0.7946893]
["bitfinex","ETHUSD",1717233754817,3.0,3793.9,3792.9,0.7946893]
["bitfinex","ETHUSD",1717233755017,0.05104286,3793.4,3792.9,0.7946893]
["bitfinex","ETHUSD",1717233755256,3.0,3793.9,3793.0,0.59765823]
["bitfinex","ETHUSD",1717233755466,0.05103325,3793.3,3793.0,0.59765823]
["bitfinex","ETHUSD",1717233755669,3.0,3793.9,3793.0,0.59765823]
["bitfinex","ETHUSD",1717233755964,0.05102365,3793.2,3793.0,0.59765823]
["bitfinex","ETHUSD",1717233756165,3.0,3793.9,3793.0,0.59765823]
["bitfinex","ETHUSD",1717233756534,0.05101404,3793.1,3793.0,0.59765823]
["bitfinex","ETHUSD",1717233756733,2.63588,3793.8,3793.0,0.59765823]
["bitfinex","ETHUSD",1717233757270,0.05100309,3793.7,3793.0,0.59765823]
["bitfinex","ETHUSD",1717233757870,0.05100309,3793.7,3793.1,0.29741582]
["bitfinex","ETHUSD",1717233760373,2.63602,3793.6,3792.8,2.3765]
["bitfinex","ETHUSD",1717233760779,2.68700454,3793.6,3792.8,2.3765]
["bitfinex","ETHUSD",1717233762940,2.63602,3793.6,3792.8,2.3765]
["bitfinex","ETHUSD",1717233765154,0.05106738,3793.5,3792.8,2.3765]
["bitfinex","ETHUSD",1717233768962,2.63623,3793.3,3792.8,2.3765]
["bitfinex","ETHUSD",1717233769368,0.05099981,3793.2,3792.8,2.3765]
["bitfinex","ETHUSD",1717233769570,2.63623,3793.3,3792.8,2.3765]
["bitfinex","ETHUSD",1717233769768,0.05099981,3793.2,3792.8,2.3765]
["bitfinex","ETHUSD",1717233770078,2.63623,3793.3,3792.8,2.3765]
["bitfinex","ETHUSD",1717233770274,0.0509902,3793.1,3792.8,2.3765]
["bitfinex","ETHUSD",1717233770444,0.05099981,3793.2,3792.8,2.3765]
["bitfinex","ETHUSD",1717233770644,2.63623,3793.3,3792.8,2.3765]
["bitfinex","ETHUSD",1717233770903,0.05099981,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233771252,2.63623,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233771507,0.05099981,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233771991,3.27123,3793.3,3792.7,0.168783]
["bitfinex","ETHUSD",1717233772146,0.05091334,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233784295,2.33271334,3793.2,3792.7,0.168783]
["bitfinex","ETHUSD",1717233786464,2.6364,3793.1,3792.7,0.168783]
["bitfinex","ETHUSD",1717233786665,0.635,3792.9,3792.7,0.168783]
["bitfinex","ETHUSD",1717233786860,0.04908021,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233799347,2.33088021,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233799748,2.90092428,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233800040,3.81815671,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233804679,6.81815671,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233805987,7.36815671,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233808584,6.81815671,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233808784,7.45315671,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233811015,7.45322898,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233811179,8.00322898,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233813930,10.76822898,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233814225,10.7683366,3792.8,3792.7,0.168783]
["bitfinex","ETHUSD",1717233815729,4.5365366,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233815895,5.1715366,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233817031,2.1715366,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233817195,5.1715366,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233817507,2.1715366,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233819934,1.60131264,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233820253,2.72149166,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233820410,5.72149166,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233821521,5.15131264,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233821702,2.72149898,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233821910,5.72149898,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233822309,4.53649898,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233822503,5.17149898,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233822743,2.17149898,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233823852,2.72149898,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233824052,5.72149898,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233825249,5.72150132,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233831340,5.17150132,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233831740,5.28131285,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233831953,2.96027185,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233832152,5.96027185,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233832794,5.41027185,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233833088,0.43084072,3792.8,3792.7,2.359003]
["bitfinex","ETHUSD",1717233833250,0.043959,3792.8,3792.7,2.359003]
["bitfinex","ETHUSD",1717233836985,3.0,3793.0,3792.7,2.359003]
["bitfinex","ETHUSD",1717233837615,0.03847887,3792.9,3792.7,2.359003]
["bitfinex","ETHUSD",1717233837807,0.03847887,3792.9,3792.8,0.2359003]
["bitfinex","ETHUSD",1717233838782,0.03847887,3792.9,3792.8,2.5949003]
["bitfinex","ETHUSD",1717233839212,2.6364,3793.1,3792.8,2.5949003]
["bitfinex","ETHUSD",1717233839423,0.03903466,3792.9,3792.8,2.5949003]
["bitfinex","ETHUSD",1717233839609,2.6364,3793.1,3792.8,2.5949003]
["bitfinex","ETHUSD",1717233839808,0.03903466,3792.9,3792.8,2.359]
["bitfinex","ETHUSD",1717233840290,2.6364,3793.1,3792.8,2.359]
["bitfinex","ETHUSD",1717233840497,0.03904427,3793.0,3792.8,2.359]
["bitfinex","ETHUSD",1717233841212,0.67404427,3793.0,3792.8,2.359]
["bitfinex","ETHUSD",1717233842739,0.03904427,3793.0,3792.8,2.359]
["bitfinex","ETHUSD",1717233842944,0.03904427,3793.0,3792.9,0.2359003]
["bitfinex","ETHUSD",1717233842945,0.67404427,3793.0,3792.9,0.2359003]
["bitfinex","ETHUSD",1717233843145,0.67404427,3793.0,3792.8,2.3365]
["bitfinex","ETHUSD",1717233844208,0.03904427,3793.0,3792.8,2.3365]
["bitfinex","ETHUSD",1717233847253,0.03905857,3792.9,3792.8,2.3365]
["bitfinex","ETHUSD",1717233847420,0.635,3793.4,3792.8,2.5701503]
["bitfinex","ETHUSD",1717233847619,0.03909794,3793.3,3792.8,2.5701503]
["bitfinex","ETHUSD",1717233848621,0.635,3793.0,3792.8,2.5701503]
["bitfinex","ETHUSD",1717233848935,0.03908342,3792.9,3792.8,2.5701503]
["bitfinex","ETHUSD",1717233849142,0.03908342,3792.9,3792.8,2.3365]
["bitfinex","ETHUSD",1717233849865,2.63657,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233850063,3.31064979,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233856083,6.31064979,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233856268,6.94171477,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233857272,7.51179568,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233857473,6.94171477,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233858281,7.51179363,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233858966,6.94171477,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233859168,7.5117904,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233869099,9.9564904,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233869990,7.5117904,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233870807,6.88072542,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233871703,6.24572542,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233871907,6.88072542,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233873193,6.24572542,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233873610,6.88072542,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233876275,7.81327493,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233878922,6.88073239,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233879081,6.24573239,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233882396,6.88073239,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233882802,6.88071896,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233882987,6.24571896,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233883314,6.88071896,3792.8,3792.7,3e-06]
["bitfinex","ETHUSD",1717233886506,6.24571896,3792.8,3792.7,2.5033933]
["bitfinex","ETHUSD",1717233886695,2.67564979,3792.8,3792.7,2.5033933]
["bitfinex","ETHUSD",1717233887300,0.03907979,3792.8,3792.7,2.5033933]
["bitfinex","ETHUSD",1717233888001,0.0379733,3792.8,3792.7,2.5033933]
["bitfinex","ETHUSD",1717233888521,0.57001709,3793.1,3792.7,2.5033933]
["bitfinex","ETHUSD",1717233888824,0.57001709,3793.1,3792.7,2.262203]
["bitfinex","ETHUSD",1717233889024,0.03799251,3793.0,3792.7,2.262203]
["bitfinex","ETHUSD",1717233890739,0.67299251,3793.0,3792.7,2.262203]
["bitfinex","ETHUSD",1717233892417,0.03799251,3793.0,3792.7,2.262203]
["bitfinex","ETHUSD",1717233893031,0.03798291,3792.9,3792.7,2.262203]
["bitfinex","ETHUSD",1717233893191,0.03798291,3792.9,3792.8,2.5519203]
["bitfinex","ETHUSD",1717233893394,2.63626,3793.3,3792.8,2.5519203]
["bitfinex","ETHUSD",1717233893914,0.03827472,3793.2,3792.8,2.5519203]
["bitfinex","ETHUSD",1717233894318,2.63626,3793.3,3792.8,2.5519203]
["bitfinex","ETHUSD",1717233894493,0.03827472,3793.2,3792.9,0.25519233]
["bitfinex","ETHUSD",1717233894695,2.63626,3793.3,3792.9,0.25519233]
["bitfinex","ETHUSD",1717233895094,0.03827472,3793.2,3792.9,0.25519233]
["bitfinex","ETHUSD",1717233895526,2.63626,3793.3,3792.9,0.25519233]
["bitfinex","ETHUSD",1717233895829,0.635,3793.5,3793.0,2.2622]
["bitfinex","ETHUSD",1717233896029,0.635,3793.5,3792.7,3e-06]
["bitfinex","ETHUSD",1717233896030,0.03827472,3793.2,3793.1,0.25173923]
["bitfinex","ETHUSD",1717233896242,0.635,3793.3,3792.7,3e-06]
["bitfinex","ETHUSD",1717233896528,0.03827472,3793.2,3792.8,2.2622]
["bitfinex","ETHUSD",1717233896732,0.03827472,3793.2,3792.9,0.2262203]
["bitfinex","ETHUSD",1717233896951,0.03826511,3793.1,3792.9,0.2262203]
["bitfinex","ETHUSD",1717233897234,0.635,3793.3,3793.0,2.2622]
["bitfinex","ETHUSD",1717233897600,0.03827472,3793.2,3793.0,2.2622]
["bitfinex","ETHUSD",1717233898002,0.635,3793.5,3793.0,2.2622]
["bitfinex","ETHUSD",1717233898340,0.03826511,3793.1,3793.0,2.2622]
["bitfinex","ETHUSD",1717233898544,0.635,3793.5,3793.0,2.2622]
["bitfinex","ETHUSD",1717233898720,0.03829392,3793.4,3793.1,0.22622]
["bitfinex","ETHUSD",1717233901854,0.03829392,3793.4,3793.2,2.2622]
["bitfinex","ETHUSD",1717233902015,5.8260292,3793.8,3793.2,2.2622]
["bitfinex","ETHUSD",1717233902216,0.03852634,3793.3,3793.2,2.2622]
["bitfinex","ETHUSD",1717233902411,5.8260292,3793.8,3793.2,2.2622]
["bitfinex","ETHUSD",1717233902650,2.8260292,3793.8,3793.4,2.4608]
["bitfinex","ETHUSD",1717233904855,0.1900992,3793.8,3793.4,2.4608]
["bitfinex","ETHUSD",1717233906612,0.635,3794.1,3793.4,2.4608]
["bitfinex","ETHUSD",1717233907513,0.635,3794.2,3793.4,2.4608]
["bitfinex","ETHUSD",1717233907834,5.63557,3794.3,3793.4,2.4608]
["bitfinex","ETHUSD",1717233908028,0.635,3794.1,3793.6,2.4608]
["bitfinex","ETHUSD",1717233909051,2.63557,3794.3,3793.6,2.4608]
["bitfinex","ETHUSD",1717233909860,0.03884571,3794.2,3793.6,2.4608]
["bitfinex","ETHUSD",1717233913027,0.03884571,3794.2,3793.7,0.635]
["bitfinex","ETHUSD",1717233913214,0.03884571,3794.2,3793.8,3.07397642]
["bitfinex","ETHUSD",1717233913557,0.635,3794.7,3793.8,3.07397642]
["bitfinex","ETHUSD",1717233913851,0.03929918,3794.6,3793.8,3.07397642]
["bitfinex","ETHUSD",1717233914066,0.03929918,3794.6,3794.0,2.4608]
["bitfinex","ETHUSD",1717233914357,3.635,3795.0,3794.0,2.4608]
["bitfinex","ETHUSD",1717233914661,3.635,3795.0,3794.2,2.4608]
["bitfinex","ETHUSD",1717233914662,0.635,3794.8,3794.2,2.4608]
["bitfinex","ETHUSD",1717233915023,0.03930877,3794.7,3794.2,2.4608]
["bitfinex","ETHUSD",1717233915537,0.635,3794.9,3794.2,2.4608]
["bitfinex","ETHUSD",1717233915720,0.635,3794.9,3794.4,2.4608]
["bitfinex","ETHUSD",1717233915921,0.03931837,3794.8,3794.4,2.4608]
["bitfinex","ETHUSD",1717233917642,3.0,3795.0,3794.4,2.4608]
["bitfinex","ETHUSD",1717233917948,0.03936251,3794.7,3794.4,2.4608]
["bitfinex","ETHUSD",1717233918151,3.0,3795.0,3794.4,2.4608]
["bitfinex","ETHUSD",1717233918329,3.0,3795.0,3794.5,0.27703283]
["bitfinex","ETHUSD",1717233918736,0.0393817,3794.9,3794.5,0.27703283]
["bitfinex","ETHUSD",1717233919155,0.6743817,3794.9,3794.5,0.27703283]
["bitfinex","ETHUSD",1717233922659,0.0393817,3794.9,3794.6,2.3792]
["bitfinex","ETHUSD",1717233925164,0.0393817,3794.9,3794.7,0.635]
["bitfinex","ETHUSD",1717233925326,3.26967,3795.6,3794.8,2.70832328]
["bitfinex","ETHUSD",1717233926028,0.635,3795.4,3794.8,2.70832328]
["bitfinex","ETHUSD",1717233927160,0.03956934,3795.3,3794.8,2.70832328]
["bitfinex","ETHUSD",1717233928358,3.0,3795.5,3794.8,2.70832328]
["bitfinex","ETHUSD",1717233928562,0.03873099,3795.2,3794.8,2.70832328]
["bitfinex","ETHUSD",1717233928750,3.0,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233928950,0.03872139,3795.1,3795.0,2.3792]
["bitfinex","ETHUSD",1717233929129,0.635,3795.4,3795.0,2.3792]
["bitfinex","ETHUSD",1717233929465,3.0,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233929641,0.03874058,3795.3,3795.0,2.3792]
["bitfinex","ETHUSD",1717233929848,3.635,3795.5,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233929849,0.03875017,3795.4,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233930031,0.03873099,3795.2,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233930232,3.635,3795.5,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233930428,0.03873099,3795.2,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233930628,3.635,3795.5,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233930857,0.03873099,3795.2,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233931064,3.635,3795.5,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233931227,0.03873099,3795.2,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233931429,3.635,3795.5,3795.1,0.27135323]
["bitfinex","ETHUSD",1717233931630,3.635,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233931631,0.03873099,3795.2,3795.0,2.3792]
["bitfinex","ETHUSD",1717233931868,3.635,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233932035,0.03872139,3795.1,3795.0,2.3792]
["bitfinex","ETHUSD",1717233932366,3.635,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233932566,0.03875724,3795.1,3795.0,2.3792]
["bitfinex","ETHUSD",1717233933168,3.635,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233933374,0.03875724,3795.1,3795.0,2.3792]
["bitfinex","ETHUSD",1717233933669,0.03875724,3795.1,3795.0,2.61712]
["bitfinex","ETHUSD",1717233933869,3.635,3795.5,3795.0,2.61712]
["bitfinex","ETHUSD",1717233934030,0.03875724,3795.1,3795.0,2.3792]
["bitfinex","ETHUSD",1717233934231,3.635,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233934429,0.03875724,3795.1,3795.0,2.3792]
["bitfinex","ETHUSD",1717233934644,3.635,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233934861,0.03875724,3795.1,3795.0,2.3792]
["bitfinex","ETHUSD",1717233935065,3.635,3795.5,3795.0,2.3792]
["bitfinex","ETHUSD",1717233935066,3.0,3795.5,3795.0,2.61712]
["bitfinex","ETHUSD",1717233935251,0.03875724,3795.1,3795.0,2.61712]
["bitfinex","ETHUSD",1717233935572,2.63467,3795.6,3795.0,2.61712]
["bitfinex","ETHUSD",1717233935877,2.63467,3795.6,3795.2,2.3792]
["bitfinex","ETHUSD",1717233935878,0.03879561,3795.5,3795.2,2.3792]
["bitfinex","ETHUSD",1717233939851,0.635,3795.9,3795.2,2.3792]
["bitfinex","ETHUSD",1717233940361,0.03903945,3795.8,3795.2,2.3792]
["bitfinex","ETHUSD",1717233941501,3.635,3796.0,3795.2,2.3792]
["bitfinex","ETHUSD",1717233941702,0.03902986,3795.7,3795.4,2.3792]
["bitfinex","ETHUSD",1717233941887,3.635,3796.0,3795.4,2.3792]
["bitfinex","ETHUSD",1717233942392,0.03906995,3795.9,3795.4,2.3792]
["bitfinex","ETHUSD",1717233943187,0.635,3795.8,3795.4,2.3792]
["bitfinex","ETHUSD",1717233943383,0.635,3795.8,3795.5,0.26496412]
["bitfinex","ETHUSD",1717233943686,0.03905077,3795.7,3795.5,0.26496412]
["bitfinex","ETHUSD",1717233944062,2.63456,3795.7,3795.3,2.3077]
["bitfinex","ETHUSD",1717233944268,0.03904118,3795.6,3795.3,2.3077]
["bitfinex","ETHUSD",1717233945179,0.03904118,3795.6,3795.3,2.9427]
["bitfinex","ETHUSD",1717233945355,0.03904118,3795.6,3795.5,0.635]
["bitfinex","ETHUSD",1717233945551,0.20716625,3796.1,3795.5,0.635]
["bitfinex","ETHUSD",1717233945859,0.03743164,3796.0,3795.6,2.3077]
["bitfinex","ETHUSD",1717233946073,0.03743164,3796.0,3795.7,0.29427]
["bitfinex","ETHUSD",1717233948383,0.03743164,3796.0,3795.8,2.4542]
["bitfinex","ETHUSD",1717233953182,0.03743164,3796.0,3795.7,0.29427]
["bitfinex","ETHUSD",1717233953473,0.03743164,3796.0,3795.6,2.4542]
["bitfinex","ETHUSD",1717233971110,0.03743164,3796.0,3795.6,3.0892]
["bitfinex","ETHUSD",1717233973080,0.03743164,3796.0,3795.6,2.4542]
["bitfinex","ETHUSD",1717233975928,0.03743164,3796.0,3795.6,3.0892]
["bitfinex","ETHUSD",1717233976098,0.03743164,3796.0,3795.7,2.4891]
["bitfinex","ETHUSD",1717233976291,0.03743164,3796.0,3795.9,2.4891]
["bitfinex","ETHUSD",1717233981715,0.03743164,3796.0,3795.4,2.4891]
["bitfinex","ETHUSD",1717233986531,0.03743164,3796.0,3795.5,0.635]
["bitfinex","ETHUSD",1717233986715,0.03743164,3796.0,3795.6,2.4233]
["bitfinex","ETHUSD",1717233991342,0.56949693,3796.5,3795.6,2.4233]
["bitfinex","ETHUSD",1717233991544,0.03741431,3795.9,3795.6,2.72913]
["bitfinex","ETHUSD",1717233991741,0.56949693,3796.5,3795.6,2.72913]
["bitfinex","ETHUSD",1717233992341,0.03746226,3796.4,3795.6,2.72913]
["bitfinex","ETHUSD",1717233998161,2.3842,3796.3,3795.6,2.72913]
["bitfinex","ETHUSD",1717233998470,0.03755057,3796.2,3795.6,2.72913]
["bitfinex","ETHUSD",1717233998753,0.03755057,3796.2,3795.7,0.336413]
["bitfinex","ETHUSD",1717233999832,0.56949067,3796.4,3795.7,0.336413]
["bitfinex","ETHUSD",1717234000025,0.03756016,3796.3,3795.7,0.336413]
["bitfinex","ETHUSD",1717234003456,2.3842,3796.5,3795.7,0.336413]
["bitfinex","ETHUSD",1717234003755,0.03725522,3796.4,3795.7,0.336413]
["bitfinex","ETHUSD",1717234004747,0.03725522,3796.4,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234005167,0.56946451,3796.5,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234005345,0.03722798,3796.3,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234005677,0.03721839,3796.2,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234006018,0.56946451,3796.5,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234006456,0.03725522,3796.4,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234008069,0.03725522,3796.4,3795.8,1.2379403]
["bitfinex","ETHUSD",1717234009060,0.03725522,3796.4,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234010165,0.56945647,3796.5,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234010360,0.03729341,3796.3,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234010525,0.03731792,3796.4,3795.9,0.39976533]
["bitfinex","ETHUSD",1717234010726,0.03729874,3796.2,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234010980,0.03730833,3796.3,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234011191,0.03728915,3796.1,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234011391,0.03730471,3796.2,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234011548,0.03728553,3796.0,3795.8,0.6029403]
["bitfinex","ETHUSD",1717234011748,3.0,3796.6,3795.9,0.36612403]
["bitfinex","ETHUSD",1717234011983,0.03727595,3795.9,3795.7,0.635]
["bitfinex","ETHUSD",1717234012225,2.4079,3797.8,3796.2,2.765]
["bitfinex","ETHUSD",1717234012519,2.4079,3797.8,3796.9,0.635]
["bitfinex","ETHUSD",1717234012520,3.20262378,3797.7,3796.9,0.635]
["bitfinex","ETHUSD",1717234012803,0.56941378,3797.6,3796.9,0.635]
["bitfinex","ETHUSD",1717234013293,2.63321,3797.7,3796.7,0.635]
["bitfinex","ETHUSD",1717234013499,0.56932963,3797.6,3796.7,1.211279]
["bitfinex","ETHUSD",1717234013802,0.56933042,3797.6,3796.7,1.211279]
["bitfinex","ETHUSD",1717234013948,0.56933042,3797.6,3796.8,2.4938]
["bitfinex","ETHUSD",1717234014143,2.63321,3797.7,3796.8,2.4938]
["bitfinex","ETHUSD",1717234014445,0.635,3797.8,3796.8,5.2588]
["bitfinex","ETHUSD",1717234014821,1.20430745,3797.9,3796.9,0.6470079]
["bitfinex","ETHUSD",1717234015391,0.635,3797.9,3796.9,0.6470079]
["bitfinex","ETHUSD",1717234015598,1.20431156,3797.9,3796.9,0.6470079]
["bitfinex","ETHUSD",1717234016100,2.4079,3797.8,3796.9,0.6470079]
["bitfinex","ETHUSD",1717234016251,5.4079,3797.8,3796.9,0.6470079]
["bitfinex","ETHUSD",1717234016450,5.4079,3797.8,3797.0,0.71170869]
["bitfinex","ETHUSD",1717234017195,3.03749909,3797.7,3797.0,0.71170869]
["bitfinex","ETHUSD",1717234017856,0.635,3797.4,3797.0,0.71170869]
["bitfinex","ETHUSD",1717234018071,0.03746076,3797.3,3796.8,2.4938]
["bitfinex","ETHUSD",1717234019779,2.44536076,3797.3,3796.7,0.576279]
["bitfinex","ETHUSD",1717234019985,0.635,3797.2,3796.7,0.576279]
["bitfinex","ETHUSD",1717234020364,0.03744158,3797.1,3796.7,0.576279]
["bitfinex","ETHUSD",1717234021685,0.03744158,3797.1,3796.7,1.211279]
["bitfinex","ETHUSD",1717234021886,0.03744158,3797.1,3796.8,2.4938]
["bitfinex","ETHUSD",1717234022181,0.03744158,3797.1,3796.9,0.3705079]
["bitfinex","ETHUSD",1717234022584,0.03744158,3797.1,3797.0,2.4492]
["bitfinex","ETHUSD",1717234023090,2.63326,3797.6,3797.0,2.4492]
["bitfinex","ETHUSD",1717234023688,0.03774193,3797.5,3797.0,2.4492]
["bitfinex","ETHUSD",1717234026493,0.03774193,3797.5,3796.4,7.43]
["bitfinex","ETHUSD",1717234026789,0.03774193,3797.5,3796.0,7.43]
["bitfinex","ETHUSD",1717234026790,2.63398,3796.6,3796.0,7.43]
["bitfinex","ETHUSD",1717234026978,2.83077419,3797.4,3795.9,2.4492]
["bitfinex","ETHUSD",1717234026979,2.63414,3796.3,3795.9,2.4492]
["bitfinex","ETHUSD",1717234027179,2.63414,3796.3,3795.6,7.43]
["bitfinex","ETHUSD",1717234028559,2.4635,3796.7,3795.2,7.43]
["bitfinex","ETHUSD",1717234028560,2.63434,3796.1,3795.2,7.43]
["bitfinex","ETHUSD",1717234028763,2.4635,3796.7,3795.2,1.23613077]
["bitfinex","ETHUSD",1717234028764,2.63443,3795.9,3795.2,1.23613077]
["bitfinex","ETHUSD",1717234029069,2.63443,3795.9,3794.9,0.635]
["bitfinex","ETHUSD",1717234029267,0.67275083,3795.8,3794.9,0.635]
["bitfinex","ETHUSD",1717234029660,0.67275083,3795.8,3794.7,3.0842]
["bitfinex","ETHUSD",1717234030766,2.63463,3795.6,3794.7,3.0842]
["bitfinex","ETHUSD",1717234030960,2.63463,3795.6,3794.7,2.4492]
["bitfinex","ETHUSD",1717234031219,0.03772205,3795.5,3794.7,2.4492]
["bitfinex","ETHUSD",1717234031362,0.03772205,3795.5,3794.7,2.957658]
["bitfinex","ETHUSD",1717234031566,0.03772205,3795.5,3794.7,0.508458]
["bitfinex","ETHUSD",1717234031875,0.635,3795.4,3794.7,0.508458]
["bitfinex","ETHUSD",1717234032201,0.635,3795.4,3794.5,2.63538]
["bitfinex","ETHUSD",1717234032435,0.03770287,3795.3,3794.6,0.635]
["bitfinex","ETHUSD",1717234032716,3.26963,3795.6,3794.3,2.4492]
["bitfinex","ETHUSD",1717234032717,0.635,3795.4,3794.3,2.4492]
["bitfinex","ETHUSD",1717234032920,2.63485,3795.3,3794.3,3.0842]
["bitfinex","ETHUSD",1717234033084,0.6723859,3795.2,3794.4,0.58492]
["bitfinex","ETHUSD",1717234033265,0.03678823,3795.1,3794.4,0.58492]
["bitfinex","ETHUSD",1717234033470,0.03678823,3795.1,3794.2,0.635]
["bitfinex","ETHUSD",1717234033905,0.635,3795.2,3794.2,0.635]
["bitfinex","ETHUSD",1717234034575,0.635,3795.2,3794.0,5.40072]
["bitfinex","ETHUSD",1717234034762,0.635,3795.2,3794.1,0.635]
["bitfinex","ETHUSD",1717234035162,0.635,3795.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717234035404,0.635,3795.2,3794.2,0.635]
["bitfinex","ETHUSD",1717234035587,2.63485,3795.3,3794.1,0.784992]
["bitfinex","ETHUSD",1717234035767,0.03678823,3795.1,3794.1,0.784992]
["bitfinex","ETHUSD",1717234035967,2.63485,3795.3,3794.1,0.784992]
["bitfinex","ETHUSD",1717234036183,0.03677864,3795.0,3794.1,0.784992]
["bitfinex","ETHUSD",1717234036375,2.63485,3795.3,3794.2,0.5869912]
["bitfinex","ETHUSD",1717234036605,0.03676904,3794.9,3794.2,0.5869912]
["bitfinex","ETHUSD",1717234036799,2.63485,3795.3,3794.2,0.5869912]
["bitfinex","ETHUSD",1717234037003,0.03675944,3794.8,3794.2,0.5869912]
["bitfinex","ETHUSD",1717234037182,2.63485,3795.3,3794.2,0.5869912]
["bitfinex","ETHUSD",1717234037513,2.63485,3795.3,3794.3,0.40077032]
["bitfinex","ETHUSD",1717234037721,0.03679783,3795.2,3794.3,0.40077032]
["bitfinex","ETHUSD",1717234037882,2.63485,3795.3,3794.3,0.40077032]
["bitfinex","ETHUSD",1717234038214,0.0366963,3795.2,3794.3,0.40077032]
["bitfinex","ETHUSD",1717234038584,2.63485,3795.3,3794.3,0.40077032]
["bitfinex","ETHUSD",1717234038788,0.0366867,3795.1,3794.3,0.40077032]
["bitfinex","ETHUSD",1717234038981,1.522,3794.9,3793.6,7.43]
["bitfinex","ETHUSD",1717234039199,2.4635,3794.8,3793.6,7.43]
["bitfinex","ETHUSD",1717234039413,2.49886694,3794.8,3793.6,7.43]
["bitfinex","ETHUSD",1717234039612,2.63543,3794.5,3793.6,7.43]
["bitfinex","ETHUSD",1717234040005,0.03535244,3794.4,3793.6,7.43]
["bitfinex","ETHUSD",1717234040708,2.63553,3794.3,3793.6,7.43]
["bitfinex","ETHUSD",1717234041021,0.03515943,3794.2,3793.6,7.43]
["bitfinex","ETHUSD",1717234042308,0.03515943,3794.2,3793.2,7.84231065]
["bitfinex","ETHUSD",1717234042527,2.63553,3794.3,3793.3,0.78423107]
["bitfinex","ETHUSD",1717234042741,0.03514983,3794.1,3793.2,7.84231065]
["bitfinex","ETHUSD",1717234042924,2.63553,3794.3,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234043126,0.03514561,3794.0,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234043440,2.63553,3794.3,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234043757,0.03491391,3794.2,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234044148,2.63553,3794.3,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234044458,0.03471567,3794.1,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234044617,0.03472527,3794.2,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234044818,2.63553,3794.3,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234045079,0.03348642,3794.1,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234045282,0.03349601,3794.2,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234045466,2.63553,3794.3,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234045793,0.03349601,3794.2,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234045984,2.63553,3794.3,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234046165,0.03348642,3794.1,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234046381,2.63553,3794.3,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234046556,0.03347681,3794.0,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234046767,2.63553,3794.3,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234046971,0.03346721,3793.9,3793.2,0.41231065]
["bitfinex","ETHUSD",1717234047264,2.63553,3794.3,3792.9,2.63649]
["bitfinex","ETHUSD",1717234047475,2.63553,3794.3,3793.0,1.232519]
["bitfinex","ETHUSD",1717234049781,2.4658,3794.2,3793.0,1.232519]
["bitfinex","ETHUSD",1717234052088,2.63567,3794.1,3793.0,1.232519]
["bitfinex","ETHUSD",1717234052645,0.03261905,3794.0,3793.0,1.232519]
["bitfinex","ETHUSD",1717234055340,2.63585,3793.9,3793.0,1.232519]
["bitfinex","ETHUSD",1717234055904,0.03215914,3793.8,3793.0,1.232519]
["bitfinex","ETHUSD",1717234056104,0.03215914,3793.8,3793.1,0.8662519]
["bitfinex","ETHUSD",1717234057554,0.634,3793.6,3793.1,0.8662519]
["bitfinex","ETHUSD",1717234057851,0.03215914,3793.8,3793.1,0.8662519]
["bitfinex","ETHUSD",1717234057852,0.634,3793.8,3793.1,0.8662519]
["bitfinex","ETHUSD",1717234059812,2.63585,3793.9,3793.1,0.8662519]
["bitfinex","ETHUSD",1717234059813,3.26985,3793.9,3793.1,0.8662519]
["bitfinex","ETHUSD",1717234060009,3.26985,3793.9,3793.2,0.15529747]
["bitfinex","ETHUSD",1717234060251,0.03216214,3793.8,3793.2,0.15529747]
["bitfinex","ETHUSD",1717234061518,0.634,3793.7,3793.2,0.15529747]
["bitfinex","ETHUSD",1717234061723,0.634,3793.7,3793.1,0.8662519]
["bitfinex","ETHUSD",1717234062249,3.26985,3793.9,3793.1,0.8662519]
["bitfinex","ETHUSD",1717234066859,0.634,3793.7,3792.8,10.06651]
["bitfinex","ETHUSD",1717234067064,0.634,3793.5,3792.8,7.43]
["bitfinex","ETHUSD",1717234067354,0.634,3793.5,3792.9,0.8064]
["bitfinex","ETHUSD",1717234069246,2.3736,3793.4,3792.9,0.8064]
["bitfinex","ETHUSD",1717234071954,2.3736,3793.4,3792.6,0.634]
["bitfinex","ETHUSD",1717234075379,2.3736,3793.4,3792.4,10.829]
["bitfinex","ETHUSD",1717234075533,2.3736,3793.4,3792.4,3.399]
["bitfinex","ETHUSD",1717234076436,2.3736,3793.4,3792.4,2.765]
["bitfinex","ETHUSD",1717234076836,2.3736,3793.4,3792.5,0.634]
["bitfinex","ETHUSD",1717234077168,0.03150049,3793.3,3792.6,0.327087]
["bitfinex","ETHUSD",1717234077537,2.3736,3793.4,3792.6,0.327087]
["bitfinex","ETHUSD",1717234077735,5.00945,3793.9,3792.8,2.3039]
["bitfinex","ETHUSD",1717234077931,3.0,3794.6,3792.6,0.327087]
["bitfinex","ETHUSD",1717234077932,2.63601,3793.7,3792.6,0.327087]
["bitfinex","ETHUSD",1717234078256,2.40512929,3793.6,3792.7,0.634]
["bitfinex","ETHUSD",1717234078441,2.40512929,3793.6,3792.7,0.9604987]
["bitfinex","ETHUSD",1717234078635,3.03912929,3793.6,3792.7,0.9604987]
["bitfinex","ETHUSD",1717234078837,3.03912929,3793.6,3792.7,0.3264987]
["bitfinex","ETHUSD",1717234079934,0.634,3793.2,3792.3,2.63687]
["bitfinex","ETHUSD",1717234080168,2.3736,3793.4,3792.3,2.63687]
["bitfinex","ETHUSD",1717234080367,0.03148128,3793.1,3792.3,3.27087]
["bitfinex","ETHUSD",1717234080570,0.03148128,3793.1,3792.4,0.557477]
["bitfinex","ETHUSD",1717234080775,2.3736,3793.4,3792.4,0.557477]
["bitfinex","ETHUSD",1717234081065,0.03146725,3793.0,3792.4,1.191477]
["bitfinex","ETHUSD",1717234081233,2.3736,3793.4,3792.4,0.557477]
["bitfinex","ETHUSD",1717234081441,0.03145765,3792.9,3792.4,0.557477]
["bitfinex","ETHUSD",1717234081761,0.634,3793.3,3792.5,0.6132247]
["bitfinex","ETHUSD",1717234081963,0.03144804,3792.8,3792.3,2.63687]
["bitfinex","ETHUSD",1717234082156,0.634,3793.3,3792.3,2.63687]
["bitfinex","ETHUSD",1717234082641,0.03148646,3793.2,3792.3,2.63687]
["bitfinex","ETHUSD",1717234083040,0.03148646,3793.2,3792.3,3.27087]
["bitfinex","ETHUSD",1717234084572,0.634,3792.4,3792.0,7.43]
["bitfinex","ETHUSD",1717234084771,0.634,3792.4,3791.8,2.63721]
["bitfinex","ETHUSD",1717234084772,2.4035,3792.5,3791.8,2.63721]
["bitfinex","ETHUSD",1717234084975,2.4035,3792.5,3791.9,0.509821]
["bitfinex","ETHUSD",1717234086072,2.4035,3792.5,3791.5,10.829]
["bitfinex","ETHUSD",1717234086252,2.4035,3792.5,3791.7,0.634]
["bitfinex","ETHUSD",1717234090873,0.634,3792.0,3791.5,7.43]
["bitfinex","ETHUSD",1717234091251,2.4076,3792.2,3791.5,7.43]
["bitfinex","ETHUSD",1717234091461,0.03011528,3791.9,3791.5,7.43]
["bitfinex","ETHUSD",1717234091658,0.634,3792.0,3791.5,8.31977831]
["bitfinex","ETHUSD",1717234091867,0.03010567,3791.8,3791.5,8.31977831]
["bitfinex","ETHUSD",1717234092047,3.0416,3792.2,3791.5,8.31977831]
["bitfinex","ETHUSD",1717234092380,0.03009336,3791.7,3791.5,7.43]
["bitfinex","ETHUSD",1717234092559,3.0416,3792.2,3791.5,7.43]
["bitfinex","ETHUSD",1717234092769,0.0300914,3792.1,3791.5,7.43]
["bitfinex","ETHUSD",1717234093840,0.634,3792.0,3791.5,7.43]
["bitfinex","ETHUSD",1717234094079,0.03007909,3792.0,3791.5,7.43]
["bitfinex","ETHUSD",1717234094482,3.0416,3792.2,3791.5,7.43]
["bitfinex","ETHUSD",1717234094775,0.03006948,3791.9,3791.5,7.43]
["bitfinex","ETHUSD",1717234094957,3.0416,3792.2,3791.5,7.43]
["bitfinex","ETHUSD",1717234094958,3.0416,3792.2,3791.5,0.78426022]
["bitfinex","ETHUSD",1717234095282,3.0416,3792.2,3791.4,0.41260215]
["bitfinex","ETHUSD",1717234095484,0.03020175,3792.1,3791.4,0.41260215]
["bitfinex","ETHUSD",1717234097108,0.634,3791.8,3791.4,0.41260215]
["bitfinex","ETHUSD",1717234097255,2.4076,3791.7,3791.1,0.2697]
["bitfinex","ETHUSD",1717234097645,2.43706572,3791.7,3791.1,0.2697]
["bitfinex","ETHUSD",1717234097800,0.634,3791.4,3791.1,0.2697]
["bitfinex","ETHUSD",1717234098091,0.66345611,3791.6,3791.1,0.2697]
["bitfinex","ETHUSD",1717234098272,0.02942727,3791.3,3791.1,0.62977289]
["bitfinex","ETHUSD",1717234098471,2.63723,3791.9,3791.1,3.60507289]
["bitfinex","ETHUSD",1717234098676,2.63723,3791.9,3791.2,1.10350729]
["bitfinex","ETHUSD",1717234098891,0.02925371,3791.8,3791.2,1.10350729]
["bitfinex","ETHUSD",1717234100272,2.4076,3791.7,3791.2,1.10350729]
["bitfinex","ETHUSD",1717234100481,2.4368441,3791.7,3791.1,0.2697]
["bitfinex","ETHUSD",1717234101998,0.0292441,3791.7,3791.1,0.2697]
["bitfinex","ETHUSD",1717234102161,2.4076,3793.3,3792.0,2.63709]
["bitfinex","ETHUSD",1717234102364,0.634,3793.2,3792.2,0.634]
["bitfinex","ETHUSD",1717234102580,0.66154922,3793.2,3792.2,0.634]
["bitfinex","ETHUSD",1717234102797,0.634,3793.2,3792.2,0.634]
["bitfinex","ETHUSD",1717234103063,0.567779,3793.1,3792.2,0.634]
["bitfinex","ETHUSD",1717234104196,0.027539,3793.0,3792.2,0.634]
["bitfinex","ETHUSD",1717234104579,6.0416,3793.3,3792.2,0.634]
["bitfinex","ETHUSD",1717234104988,0.02818101,3793.2,3792.2,0.634]
["bitfinex","ETHUSD",1717234105994,0.02818101,3793.2,3792.3,5.40186]
["bitfinex","ETHUSD",1717234106200,0.02818101,3793.2,3792.7,0.634]
["bitfinex","ETHUSD",1717234106577,5.9224,3793.8,3792.7,0.634]
["bitfinex","ETHUSD",1717234106801,2.63585,3793.9,3792.9,0.634]
["bitfinex","ETHUSD",1717234107097,0.634,3793.8,3792.8,3.399]
["bitfinex","ETHUSD",1717234107262,2.63585,3793.9,3793.0,0.634]
["bitfinex","ETHUSD",1717234107460,0.02832481,3793.7,3792.9,0.84241]
["bitfinex","ETHUSD",1717234107662,2.63585,3793.9,3792.9,0.84241]
["bitfinex","ETHUSD",1717234107895,0.02847981,3793.6,3792.9,0.84241]
["bitfinex","ETHUSD",1717234108097,0.02866361,3793.8,3792.9,0.84241]
["bitfinex","ETHUSD",1717234108413,0.02865401,3793.7,3793.0,0.624401]
["bitfinex","ETHUSD",1717234108593,4.92387,3794.4,3793.0,0.624401]
["bitfinex","ETHUSD",1717234108770,0.02864441,3793.6,3793.0,0.624401]
["bitfinex","ETHUSD",1717234108973,4.92387,3794.4,3793.0,0.624401]
["bitfinex","ETHUSD",1717234109206,0.0287116,3794.3,3793.0,0.624401]
["bitfinex","ETHUSD",1717234109406,3.0287116,3794.3,3793.1,0.3389401]
["bitfinex","ETHUSD",1717234109609,3.0287116,3794.3,3793.0,0.624401]
["bitfinex","ETHUSD",1717234113994,3.0287116,3794.3,3793.2,2.3885]
["bitfinex","ETHUSD",1717234117283,3.0287116,3794.3,3793.2,7.78976]
["bitfinex","ETHUSD",1717234117801,3.0,3794.2,3793.3,3.315]
["bitfinex","ETHUSD",1717234118001,3.0,3794.8,3793.4,0.833976]
["bitfinex","ETHUSD",1717234118002,0.0289544,3794.1,3793.4,0.833976]
["bitfinex","ETHUSD",1717234118406,3.0,3794.8,3793.4,0.833976]
["bitfinex","ETHUSD",1717234118595,0.02900238,3794.6,3793.4,0.833976]
["bitfinex","ETHUSD",1717234119190,0.02900238,3794.6,3793.6,2.3885]
["bitfinex","ETHUSD",1717234127835,0.66300238,3794.6,3793.6,3.0225]
["bitfinex","ETHUSD",1717234128127,0.66300238,3794.6,3793.7,0.9257526]
["bitfinex","ETHUSD",1717234129594,5.10909,3794.5,3793.3,2.3855]
["bitfinex","ETHUSD",1717234129794,0.634,3794.1,3793.3,2.3855]
["bitfinex","ETHUSD",1717234130023,0.02910766,3794.0,3793.3,2.3855]
["bitfinex","ETHUSD",1717234130628,3.1077,3793.9,3793.0,10.690801]
["bitfinex","ETHUSD",1717234130827,0.02908846,3793.8,3793.0,3.260801]
["bitfinex","ETHUSD",1717234131122,3.1077,3793.9,3793.0,3.260801]
["bitfinex","ETHUSD",1717234132696,3.1077,3793.9,3793.0,2.6364]
["bitfinex","ETHUSD",1717234136634,0.634,3793.7,3792.9,2.3855]
["bitfinex","ETHUSD",1717234137032,0.02804694,3793.6,3792.9,2.3855]
["bitfinex","ETHUSD",1717234137529,0.02804694,3793.6,3792.6,9.8155]
["bitfinex","ETHUSD",1717234137530,0.634,3793.3,3792.6,9.8155]
["bitfinex","ETHUSD",1717234137844,0.02763336,3793.2,3792.6,9.8155]
["bitfinex","ETHUSD",1717234138131,0.634,3793.5,3792.6,9.8155]
["bitfinex","ETHUSD",1717234138331,2.4737,3793.3,3792.6,7.43]
["bitfinex","ETHUSD",1717234138561,2.4737,3793.3,3792.4,1.174186]
["bitfinex","ETHUSD",1717234138735,0.02758548,3793.2,3792.4,0.540186]
["bitfinex","ETHUSD",1717234140128,0.634,3793.1,3792.2,7.43]
["bitfinex","ETHUSD",1717234140328,0.634,3793.1,3792.1,0.634]
["bitfinex","ETHUSD",1717234140727,0.02733882,3793.0,3792.1,0.634]
["bitfinex","ETHUSD",1717234143261,0.02733882,3793.0,3792.3,0.634]
["bitfinex","ETHUSD",1717234143556,2.4737,3793.3,3792.3,0.634]
["bitfinex","ETHUSD",1717234143853,0.634,3793.2,3792.3,0.634]
["bitfinex","ETHUSD",1717234144161,0.02691977,3793.1,3792.3,1.476152]
["bitfinex","ETHUSD",1717234149037,2.4737,3793.3,3792.3,1.476152]
["bitfinex","ETHUSD",1717234149238,0.02693836,3793.2,3792.3,1.476152]
["bitfinex","ETHUSD",1717234149838,0.66093836,3793.2,3792.3,0.842152]
["bitfinex","ETHUSD",1717234158825,0.66093836,3793.2,3792.4,2.4149]
["bitfinex","ETHUSD",1717234159230,0.02693836,3793.2,3792.5,0.3257052]
["bitfinex","ETHUSD",1717234159462,3.634,3793.3,3792.5,0.3257052]
["bitfinex","ETHUSD",1717234159657,0.02693837,3793.2,3792.4,2.4149]
["bitfinex","ETHUSD",1717234160940,0.02693837,3793.2,3792.5,2.4149]
["bitfinex","ETHUSD",1717234167250,0.59690036,3793.2,3792.5,2.4149]
["bitfinex","ETHUSD",1717234167684,0.59690036,3793.2,3792.1,2.63702]
["bitfinex","ETHUSD",1717234167685,2.3321,3793.0,3792.1,4.89872]
["bitfinex","ETHUSD",1717234167848,2.3321,3793.0,3791.8,7.43]
["bitfinex","ETHUSD",1717234167849,0.634,3792.6,3791.8,7.43]
["bitfinex","ETHUSD",1717234168045,0.02593644,3792.5,3791.8,8.4495]
["bitfinex","ETHUSD",1717234168290,0.02593644,3792.5,3791.8,1.0195]
["bitfinex","ETHUSD",1717234170387,0.634,3792.4,3791.7,2.2617]
["bitfinex","ETHUSD",1717234170762,0.02561186,3792.3,3791.7,2.2617]
["bitfinex","ETHUSD",1717234171086,0.02561186,3792.3,3791.4,9.6917]
["bitfinex","ETHUSD",1717234171268,0.02561186,3792.3,3791.4,10.3257]
["bitfinex","ETHUSD",1717234171950,2.9661,3792.4,3791.4,10.3257]
["bitfinex","ETHUSD",1717234172152,2.9661,3792.4,3791.5,2.25657]
["bitfinex","ETHUSD",1717234172153,0.02562022,3792.2,3791.5,2.25657]
["bitfinex","ETHUSD",1717234172354,0.02562983,3792.3,3791.5,2.25657]
["bitfinex","ETHUSD",1717234174350,0.02562983,3792.3,3791.4,10.3257]
["bitfinex","ETHUSD",1717234174551,0.02562983,3792.3,3791.4,9.6917]
["bitfinex","ETHUSD",1717234174793,0.02562983,3792.3,3791.4,10.3257]
["bitfinex","ETHUSD",1717234178985,0.634,3792.2,3791.4,9.6917]
["bitfinex","ETHUSD",1717234179162,0.634,3792.0,3791.4,7.43]
["bitfinex","ETHUSD",1717234179490,2.3321,3792.4,3791.4,7.43]
["bitfinex","ETHUSD",1717234179695,0.634,3792.1,3791.4,7.43]
["bitfinex","ETHUSD",1717234179859,0.02544351,3792.0,3791.1,8.5681]
["bitfinex","ETHUSD",1717234183816,0.02544351,3792.0,3791.1,5.8031]
["bitfinex","ETHUSD",1717234185995,2.2951,3791.9,3791.1,5.8031]
["bitfinex","ETHUSD",1717234186506,0.02515327,3791.8,3791.1,5.8031]
["bitfinex","ETHUSD",1717234186715,0.02515327,3791.8,3791.2,1.59981]
["bitfinex","ETHUSD",1717234191123,0.02515327,3791.8,3791.1,3.5414]
["bitfinex","ETHUSD",1717234191124,0.634,3791.7,3791.1,2.9074]
["bitfinex","ETHUSD",1717234191326,0.02513405,3791.6,3791.1,2.9074]
["bitfinex","ETHUSD",1717234191527,2.9291,3791.9,3791.1,2.9074]
["bitfinex","ETHUSD",1717234191835,0.02505147,3791.8,3791.1,0.2697]
["bitfinex","ETHUSD",1717234193233,0.02505147,3791.8,3791.1,0.59143108]
["bitfinex","ETHUSD",1717234198298,0.02505147,3791.8,3791.3,0.634]
["bitfinex","ETHUSD",1717234198625,5.09862,3792.2,3791.3,0.634]
["bitfinex","ETHUSD",1717234198834,0.02497,3791.7,3791.3,0.634]
["bitfinex","ETHUSD",1717234199037,5.09862,3792.2,3791.3,0.634]
["bitfinex","ETHUSD",1717234199246,0.02496039,3791.6,3791.3,0.634]
["bitfinex","ETHUSD",1717234199538,5.09862,3792.2,3791.4,0.35798311]
["bitfinex","ETHUSD",1717234199843,5.09862,3792.2,3791.3,0.634]
["bitfinex","ETHUSD",1717234200135,0.02500843,3792.1,3791.3,0.634]
["bitfinex","ETHUSD",1717234201939,2.42580843,3792.1,3791.2,2.3544]
["bitfinex","ETHUSD",1717234202812,3.05980843,3792.1,3791.2,2.3544]
["bitfinex","ETHUSD",1717234203516,3.05980843,3792.1,3791.1,0.59143108]
["bitfinex","ETHUSD",1717234205546,3.05980843,3792.1,3791.1,0.2697]
["bitfinex","ETHUSD",1717234205547,2.2708,3791.8,3791.1,0.2697]
["bitfinex","ETHUSD",1717234206451,0.634,3791.7,3791.1,0.2697]
["bitfinex","ETHUSD",1717234206817,2.2708,3791.8,3791.1,2.7084]
["bitfinex","ETHUSD",1717234207047,2.2708,3791.8,3791.1,0.2697]
["bitfinex","ETHUSD",1717234207048,2.9048,3791.8,3791.1,0.2697]
["bitfinex","ETHUSD",1717234207256,3.19778084,3791.8,3791.1,0.2697]
["bitfinex","ETHUSD",1717234207941,2.2708,3791.8,3791.1,0.2697]
["bitfinex","ETHUSD",1717234209236,11.97975065,3791.5,3791.1,0.2697]
["bitfinex","ETHUSD",1717234209436,15.74515663,3791.5,3791.1,0.2697]
["bitfinex","ETHUSD",1717234209644,17.13617939,3791.5,3791.1,0.2697]
["bitfinex","ETHUSD",1717234211840,2.2708,3791.4,3791.1,0.2697]
["bitfinex","ETHUSD",1717234212041,0.634,3791.3,3791.1,0.2697]
["bitfinex","ETHUSD",1717234212237,2.2708,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234212441,8.54248,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234212652,9.11276146,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234213664,8.47876146,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234213832,8.54248,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234214029,7.90848,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234214233,10.16985354,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234215253,9.53585354,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234215441,10.16985354,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234217736,10.19435361,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234221442,10.76469728,3791.2,3791.1,0.2697]
["bitfinex","ETHUSD",1717234221855,2.63804,3790.7,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234222056,2.63817,3790.5,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234222286,6.27217,3790.5,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234222452,6.21203547,3790.5,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234222656,7.41643927,3790.5,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234223164,9.62223927,3790.5,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234223478,10.5844632,3790.5,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234223678,11.47653272,3790.5,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234224374,10.9060594,3790.5,3790.4,0.0161892]
["bitfinex","ETHUSD",1717234225299,2.63873,3789.7,3788.9,0.12724167]
["bitfinex","ETHUSD",1717234225472,3.263873,3789.6,3788.9,0.12724167]
["bitfinex","ETHUSD",1717234225677,2.63888,3789.5,3788.9,0.12724167]
["bitfinex","ETHUSD",1717234231085,2.48822393,3790.5,3788.9,0.12724167]
["bitfinex","ETHUSD",1717234231301,2.1896,3791.0,3789.3,2.3902]
["bitfinex","ETHUSD",1717234233051,4.82743,3791.0,3789.3,2.3902]
["bitfinex","ETHUSD",1717234233562,2.63801,3790.8,3789.3,2.3902]
["bitfinex","ETHUSD",1717234233762,3.0,3790.7,3789.4,0.655525]
["bitfinex","ETHUSD",1717234239101,3.0,3790.7,3789.6,2.3902]
["bitfinex","ETHUSD",1717234239307,3.0,3790.7,3789.7,0.05276617]
["bitfinex","ETHUSD",1717234239484,3.0,3790.7,3789.6,2.3902]
["bitfinex","ETHUSD",1717234239805,3.0,3790.7,3789.7,0.62121887]
["bitfinex","ETHUSD",1717234240990,2.63764,3791.3,3789.8,5.02883]
["bitfinex","ETHUSD",1717234241193,3.0,3791.2,3789.8,5.02883]
["bitfinex","ETHUSD",1717234243416,2.63783,3791.0,3789.8,5.02883]
["bitfinex","ETHUSD",1717234243717,3.0,3790.9,3789.9,0.655483]
["bitfinex","ETHUSD",1717234245618,3.0,3790.9,3790.0,0.635]
["bitfinex","ETHUSD",1717234247403,3.0,3790.9,3789.9,0.655483]
["bitfinex","ETHUSD",1717234247604,3.0,3790.9,3790.0,0.635]
["bitfinex","ETHUSD",1717234249345,3.0,3790.9,3789.9,1.290483]
["bitfinex","ETHUSD",1717234249535,3.0,3790.9,3790.0,0.5684313]
["bitfinex","ETHUSD",1717234249738,3.0,3790.9,3790.1,0.635]
["bitfinex","ETHUSD",1717234251657,2.63797,3790.8,3789.9,1.290483]
["bitfinex","ETHUSD",1717234251959,2.63797,3790.8,3789.9,0.655483]
["bitfinex","ETHUSD",1717234252640,3.265267,3790.8,3789.8,2.4128]
["bitfinex","ETHUSD",1717234252847,0.635,3790.6,3789.8,2.4128]
["bitfinex","ETHUSD",1717234253031,2.63821,3790.5,3789.6,7.43]
["bitfinex","ETHUSD",1717234255218,2.63821,3790.5,3789.6,8.065]
["bitfinex","ETHUSD",1717234256475,0.05277239,3790.4,3789.6,8.065]
["bitfinex","ETHUSD",1717234256771,3.2472207,3790.5,3789.6,7.43]
["bitfinex","ETHUSD",1717234256961,0.635,3790.4,3789.6,7.43]
["bitfinex","ETHUSD",1717234258847,2.63831,3790.3,3789.6,7.43]
["bitfinex","ETHUSD",1717234259048,0.635,3790.2,3789.6,7.43]
["bitfinex","ETHUSD",1717234259252,0.327331,3790.1,3789.6,7.43]
["bitfinex","ETHUSD",1717234262056,0.327331,3790.1,3789.3,0.635]
["bitfinex","ETHUSD",1717234262467,0.327331,3790.1,3789.2,2.4128]
["bitfinex","ETHUSD",1717234262656,0.327331,3790.1,3789.1,7.43]
["bitfinex","ETHUSD",1717234262657,2.63856,3790.0,3789.1,7.43]
["bitfinex","ETHUSD",1717234263505,2.63856,3790.0,3789.1,8.065]
["bitfinex","ETHUSD",1717234265503,2.63856,3790.0,3789.1,7.43]
["bitfinex","ETHUSD",1717234265706,2.63856,3790.0,3789.1,8.065]
["bitfinex","ETHUSD",1717234266709,3.27356,3790.0,3789.1,7.43]
["bitfinex","ETHUSD",1717234266874,3.27356,3790.0,3789.1,8.065]
["bitfinex","ETHUSD",1717234267511,2.63856,3790.0,3789.1,8.065]
["bitfinex","ETHUSD",1717234267680,2.63856,3790.0,3789.1,9.19624639]
["bitfinex","ETHUSD",1717234268281,2.1896,3790.2,3789.3,0.635]
["bitfinex","ETHUSD",1717234268513,5.63819,3790.5,3789.3,0.635]
["bitfinex","ETHUSD",1717234268514,0.635,3790.4,3789.3,0.635]
["bitfinex","ETHUSD",1717234268726,0.846279,3790.3,3789.5,0.635]
["bitfinex","ETHUSD",1717234269885,0.846279,3790.3,3789.4,2.3595]
["bitfinex","ETHUSD",1717234270340,5.63819,3790.5,3789.7,0.635]
["bitfinex","ETHUSD",1717234271913,5.1896,3790.9,3789.7,0.635]
["bitfinex","ETHUSD",1717234272106,1.20537586,3790.8,3789.7,0.635]
["bitfinex","ETHUSD",1717234272306,4.20537586,3790.8,3789.7,0.635]
["bitfinex","ETHUSD",1717234272515,5.42871615,3790.8,3789.7,0.635]
["bitfinex","ETHUSD",1717234272715,4.85834029,3790.8,3789.7,0.635]
["bitfinex","ETHUSD",1717234274450,19.77366939,3791.5,3790.5,0.635]
["bitfinex","ETHUSD",1717234274609,0.57034205,3791.4,3790.5,0.635]
["bitfinex","ETHUSD",1717234275642,0.57034205,3791.4,3790.7,0.635]
["bitfinex","ETHUSD",1717234275804,19.77366939,3791.5,3790.9,0.635]
["bitfinex","ETHUSD",1717234275805,19.72366939,3791.5,3790.9,0.635]
["bitfinex","ETHUSD",1717234276006,17.08617939,3791.5,3790.9,0.635]
["bitfinex","ETHUSD",1717234276231,17.08617939,3791.5,3790.9,0.29945]
["bitfinex","ETHUSD",1717234276432,17.08617939,3791.5,3790.9,0.93445]
["bitfinex","ETHUSD",1717234276635,0.635,3791.1,3790.5,7.43]
["bitfinex","ETHUSD",1717234276835,0.635,3790.8,3790.1,9.7895]
["bitfinex","ETHUSD",1717234277037,0.02884473,3790.7,3790.1,9.7895]
["bitfinex","ETHUSD",1717234277221,0.635,3790.8,3790.1,3.20244104]
["bitfinex","ETHUSD",1717234277406,0.0232856,3790.7,3790.1,3.20244104]
["bitfinex","ETHUSD",1717234278412,3.0,3791.2,3790.3,0.635]
["bitfinex","ETHUSD",1717234278614,0.02332406,3791.1,3790.3,0.635]
["bitfinex","ETHUSD",1717234279709,0.02332406,3791.1,3790.1,3.20244104]
["bitfinex","ETHUSD",1717234279937,0.02332406,3791.1,3790.2,0.3202441]
["bitfinex","ETHUSD",1717234281713,2.63783,3791.0,3789.7,7.43]
["bitfinex","ETHUSD",1717234282052,2.63804,3790.7,3789.7,7.43]
["bitfinex","ETHUSD",1717234282656,0.02487695,3790.6,3789.7,7.43]
["bitfinex","ETHUSD",1717234282878,0.02487695,3790.6,3789.8,0.97895]
["bitfinex","ETHUSD",1717234284016,0.02487695,3790.6,3790.1,2.6384]
["bitfinex","ETHUSD",1717234284248,2.63771,3791.2,3790.2,0.05275917]
["bitfinex","ETHUSD",1717234284452,0.0249265,3791.1,3790.4,2.63821]
["bitfinex","ETHUSD",1717234284653,3.0,3791.4,3790.6,2.3339]
["bitfinex","ETHUSD",1717234284855,0.0249471,3791.3,3790.6,2.3339]
["bitfinex","ETHUSD",1717234285967,17.08617939,3791.5,3790.6,2.3339]
["bitfinex","ETHUSD",1717234286164,0.0249368,3791.2,3790.6,2.3339]
["bitfinex","ETHUSD",1717234286356,17.08617939,3791.5,3790.7,2.63802]
["bitfinex","ETHUSD",1717234286555,0.02486879,3791.1,3790.8,0.8153241]
["bitfinex","ETHUSD",1717234286741,17.08617939,3791.5,3790.8,0.8153241]
["bitfinex","ETHUSD",1717234286942,0.02485849,3791.0,3790.8,0.8153241]
["bitfinex","ETHUSD",1717234287251,0.02484819,3790.9,3790.8,0.8153241]
["bitfinex","ETHUSD",1717234287455,2.1896,3791.4,3790.3,7.43]
["bitfinex","ETHUSD",1717234287659,0.02490671,3791.3,3790.3,7.43]
["bitfinex","ETHUSD",1717234288667,0.02490671,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717234289774,0.02490671,3791.3,3790.5,2.3339]
["bitfinex","ETHUSD",1717234289978,0.02490671,3791.3,3790.6,1.240213]
["bitfinex","ETHUSD",1717234292866,0.02490671,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717234297780,2.6378,3791.1,3790.3,7.43]
["bitfinex","ETHUSD",1717234297991,2.63792,3790.9,3790.3,7.43]
["bitfinex","ETHUSD",1717234298184,0.02341635,3790.8,3790.3,7.43]
["bitfinex","ETHUSD",1717234302778,2.1896,3791.2,3790.3,7.43]
["bitfinex","ETHUSD",1717234302981,0.0233673,3791.1,3790.3,7.43]
["bitfinex","ETHUSD",1717234303215,3.0233673,3791.1,3790.3,7.43]
["bitfinex","ETHUSD",1717234303390,0.0233673,3791.1,3790.4,2.4431]
["bitfinex","ETHUSD",1717234303594,3.0,3791.3,3790.4,2.4431]
["bitfinex","ETHUSD",1717234303816,0.02337692,3791.2,3790.4,2.4431]
["bitfinex","ETHUSD",1717234306124,0.02337692,3791.2,3790.4,3.43041]
["bitfinex","ETHUSD",1717234306634,0.0233463,3791.1,3790.4,3.43041]
["bitfinex","ETHUSD",1717234306785,3.0,3791.4,3790.4,3.43041]
["bitfinex","ETHUSD",1717234306985,0.02336553,3791.3,3790.5,2.63815]
["bitfinex","ETHUSD",1717234307283,0.02336553,3791.3,3790.6,1.349856]
["bitfinex","ETHUSD",1717234312838,0.02336553,3791.3,3790.5,2.63815]
["bitfinex","ETHUSD",1717234325525,0.02336553,3791.3,3790.5,3.27315]
["bitfinex","ETHUSD",1717234327861,0.02336553,3791.3,3790.4,2.4431]
["bitfinex","ETHUSD",1717234328177,3.27269,3791.2,3790.4,2.4431]
["bitfinex","ETHUSD",1717234328567,0.02354467,3791.1,3790.4,2.4431]
["bitfinex","ETHUSD",1717234330868,0.02354467,3791.1,3790.3,7.43]
["bitfinex","ETHUSD",1717234331225,0.02354467,3791.1,3790.3,8.736236]
["bitfinex","ETHUSD",1717234331880,0.02354467,3791.1,3790.4,0.635]
["bitfinex","ETHUSD",1717234334454,3.0,3791.4,3790.5,2.3589]
["bitfinex","ETHUSD",1717234334670,0.02324238,3791.3,3790.5,2.3589]
["bitfinex","ETHUSD",1717234334846,0.02324238,3791.3,3790.6,0.635]
["bitfinex","ETHUSD",1717234335043,0.02324238,3791.3,3790.6,2.0718366]
["bitfinex","ETHUSD",1717234338176,0.02324238,3791.3,3790.6,1.4368366]
["bitfinex","ETHUSD",1717234340106,0.02324238,3791.3,3790.6,2.0718366]
["bitfinex","ETHUSD",1717234341007,0.02324238,3791.3,3790.6,1.4368366]
["bitfinex","ETHUSD",1717234342266,0.02324238,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717234343567,0.02324238,3791.3,3790.5,2.4236]
["bitfinex","ETHUSD",1717234349128,2.1896,3791.2,3790.5,2.4236]
["bitfinex","ETHUSD",1717234349440,0.65824238,3791.3,3790.5,2.4236]
["bitfinex","ETHUSD",1717234349592,0.02324238,3791.3,3790.5,2.4236]
["bitfinex","ETHUSD",1717234352019,0.65824238,3791.3,3790.5,2.4236]
["bitfinex","ETHUSD",1717234352218,2.95164456,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717234354114,5.58927456,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717234354314,2.66087238,3791.3,3790.4,2.63823]
["bitfinex","ETHUSD",1717234355648,0.635,3791.2,3790.4,2.63823]
["bitfinex","ETHUSD",1717234356038,0.02323515,3791.1,3790.4,2.63823]
["bitfinex","ETHUSD",1717234356239,0.02323515,3791.1,3790.3,7.43]
["bitfinex","ETHUSD",1717234357343,2.1896,3791.0,3790.3,7.43]
["bitfinex","ETHUSD",1717234357858,0.02881524,3790.9,3790.3,9.10107]
["bitfinex","ETHUSD",1717234358030,2.63763,3791.3,3790.3,9.10107]
["bitfinex","ETHUSD",1717234358226,0.0288513,3791.2,3790.3,9.10107]
["bitfinex","ETHUSD",1717234360854,0.0288513,3791.2,3790.3,8.065]
["bitfinex","ETHUSD",1717234362417,0.0288513,3791.2,3790.3,7.43]
["bitfinex","ETHUSD",1717234363223,0.6638513,3791.2,3790.3,7.43]
["bitfinex","ETHUSD",1717234365032,0.6638513,3791.2,3790.3,8.065]
["bitfinex","ETHUSD",1717234366168,0.0288513,3791.2,3790.3,8.065]
["bitfinex","ETHUSD",1717234366852,0.0288513,3791.2,3790.4,1.03607]
["bitfinex","ETHUSD",1717234367061,0.0288513,3791.2,3790.3,8.065]
["bitfinex","ETHUSD",1717234368404,0.6638513,3791.2,3790.3,7.43]
["bitfinex","ETHUSD",1717234371611,0.6638513,3791.2,3790.3,8.065]
["bitfinex","ETHUSD",1717234371612,0.0288513,3791.2,3790.3,8.065]
["bitfinex","ETHUSD",1717234372514,0.0288513,3791.2,3790.3,10.7033]
["bitfinex","ETHUSD",1717234372710,0.0288513,3791.2,3790.6,2.2969]
["bitfinex","ETHUSD",1717234372911,3.0,3791.4,3790.7,0.29319]
["bitfinex","ETHUSD",1717234373127,0.02888578,3791.3,3790.6,2.2969]
["bitfinex","ETHUSD",1717234376320,0.02888578,3791.3,3790.7,0.635]
["bitfinex","ETHUSD",1717234376499,0.02888578,3791.3,3790.6,2.2969]
["bitfinex","ETHUSD",1717234380525,0.02888578,3791.3,3790.8,2.2969]
["bitfinex","ETHUSD",1717234380696,17.08617939,3791.5,3791.3,2.2969]
["bitfinex","ETHUSD",1717234380902,17.08617939,3791.5,3791.3,2.59009]
["bitfinex","ETHUSD",1717234382315,17.08617939,3791.5,3791.3,2.2969]
["bitfinex","ETHUSD",1717234387458,17.08617939,3791.5,3791.4,0.635]
["bitfinex","ETHUSD",1717234387618,17.08617939,3791.5,3791.4,3.0096]
["bitfinex","ETHUSD",1717234389867,2.1896,3791.4,3790.7,7.43]
["bitfinex","ETHUSD",1717234390016,2.1896,3791.4,3790.7,8.674276]
["bitfinex","ETHUSD",1717234390217,17.72117939,3791.5,3790.7,8.674276]
["bitfinex","ETHUSD",1717234390638,17.08617939,3791.5,3790.7,8.674276]
["bitfinex","ETHUSD",1717234395753,17.08617939,3791.5,3790.8,0.635]
["bitfinex","ETHUSD",1717234397257,17.08617939,3791.5,3790.9,2.3746]
["bitfinex","ETHUSD",1717234397434,17.08617939,3791.5,3790.9,3.5429876]
["bitfinex","ETHUSD",1717234413672,2.24237239,3791.4,3790.7,7.43]
["bitfinex","ETHUSD",1717234413834,2.1896,3791.4,3790.7,7.43]
["bitfinex","ETHUSD",1717234414359,2.1896,3791.4,3790.5,2.63816]
["bitfinex","ETHUSD",1717234415781,5.1896,3791.4,3790.4,0.635]
["bitfinex","ETHUSD",1717234415942,7.74442694,3791.4,3790.4,0.635]
["bitfinex","ETHUSD",1717234418989,5.1896,3791.4,3790.4,0.635]
["bitfinex","ETHUSD",1717234421047,2.6377,3791.2,3790.3,7.43]
["bitfinex","ETHUSD",1717234421258,2.63784,3791.0,3790.3,7.43]
["bitfinex","ETHUSD",1717234426091,2.63784,3791.0,3789.9,9.803]
["bitfinex","ETHUSD",1717234426092,0.635,3790.9,3789.9,9.803]
["bitfinex","ETHUSD",1717234426290,1.181244,3790.9,3789.9,9.803]
["bitfinex","ETHUSD",1717234427599,2.1896,3790.8,3789.9,8.065]
["bitfinex","ETHUSD",1717234427904,2.1896,3790.8,3789.9,7.43]
["bitfinex","ETHUSD",1717234433591,2.63784,3791.0,3790.2,0.635]
["bitfinex","ETHUSD",1717234433788,3.0,3790.9,3790.2,1.935837]
["bitfinex","ETHUSD",1717234434218,2.1896,3791.3,3790.2,1.935837]
["bitfinex","ETHUSD",1717234434391,2.1896,3791.3,3790.4,0.635]
["bitfinex","ETHUSD",1717234436133,3.635,3791.4,3790.4,0.635]
["bitfinex","ETHUSD",1717234436134,3.0,3791.4,3790.4,0.635]
["bitfinex","ETHUSD",1717234436281,3.0,3791.4,3790.5,0.4574137]
["bitfinex","ETHUSD",1717234436282,2.1896,3791.3,3790.5,0.4574137]
["bitfinex","ETHUSD",1717234437413,2.1896,3791.3,3790.4,0.635]
["bitfinex","ETHUSD",1717234440421,3.0,3791.4,3790.6,0.635]
["bitfinex","ETHUSD",1717234441338,3.0,3791.4,3790.8,0.635]
["bitfinex","ETHUSD",1717234442389,3.0,3791.4,3790.7,2.4935]
["bitfinex","ETHUSD",1717234443504,3.0,3791.4,3790.3,2.6383]
["bitfinex","ETHUSD",1717234443704,3.0,3791.4,3790.6,0.635]
["bitfinex","ETHUSD",1717234444320,3.0,3791.4,3790.7,2.4471]
["bitfinex","ETHUSD",1717234444920,3.0,3791.4,3790.8,0.635]
["bitfinex","ETHUSD",1717234446804,3.0,3791.4,3790.7,2.4471]
["bitfinex","ETHUSD",1717234447660,3.0,3791.4,3790.8,0.635]
["bitfinex","ETHUSD",1717234447972,3.0,3791.4,3790.9,0.30821]
["bitfinex","ETHUSD",1717234449612,17.08617939,3791.5,3790.9,0.30821]
["bitfinex","ETHUSD",1717234466358,17.08617939,3791.5,3791.0,2.29]
["bitfinex","ETHUSD",1717234467954,17.08617939,3791.5,3790.7,2.63802]
["bitfinex","ETHUSD",1717234468123,3.0,3791.4,3790.7,2.63802]
["bitfinex","ETHUSD",1717234468926,3.0,3791.4,3790.7,3.09309116]
["bitfinex","ETHUSD",1717234471763,3.0,3791.4,3790.7,2.63802]
["bitfinex","ETHUSD",1717234472865,2.1896,3791.3,3790.5,2.3163]
["bitfinex","ETHUSD",1717234473467,2.8246,3791.3,3790.4,7.43]
["bitfinex","ETHUSD",1717234477643,0.635,3791.1,3790.4,7.43]
["bitfinex","ETHUSD",1717234481803,0.635,3791.1,3790.2,2.63832]
["bitfinex","ETHUSD",1717234483354,0.635,3791.1,3790.2,4.216782]
["bitfinex","ETHUSD",1717234486094,1.95319546,3791.2,3791.0,0.635]
["bitfinex","ETHUSD",1717234486294,1.95319546,3791.2,3791.1,2.2977]
["bitfinex","ETHUSD",1717234486599,2.10046381,3791.2,3791.1,2.2977]
["bitfinex","ETHUSD",1717234486808,2.10046381,3791.2,3791.1,2.59097]
["bitfinex","ETHUSD",1717234487998,2.28953447,3791.2,3791.1,2.59097]
["bitfinex","ETHUSD",1717234488990,2.44749871,3791.2,3791.1,2.59097]
["bitfinex","ETHUSD",1717234490237,2.92231086,3791.2,3791.1,2.59097]
["bitfinex","ETHUSD",1717234491726,3.09623628,3791.2,3791.1,2.59097]
["bitfinex","ETHUSD",1717234493137,3.282943,3791.2,3791.1,2.59097]
["bitfinex","ETHUSD",1717234494053,6.59406999,3791.2,3791.1,2.59097]
["bitfinex","ETHUSD",1717234495114,6.59406999,3791.2,3791.1,0.29327]
["bitfinex","ETHUSD",1717234495312,6.59406999,3791.2,3791.0,0.635]
["bitfinex","ETHUSD",1717234497276,6.59406999,3791.2,3790.5,4.93584]
["bitfinex","ETHUSD",1717234497478,6.59406999,3791.2,3790.8,0.635]
["bitfinex","ETHUSD",1717234497681,0.19105631,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234498945,0.3745922,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234500083,0.57006281,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234501477,0.72866928,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234501984,0.72866928,3790.9,3790.5,2.63814]
["bitfinex","ETHUSD",1717234502186,0.72866928,3790.9,3790.6,0.635]
["bitfinex","ETHUSD",1717234502678,0.92968213,3790.9,3790.6,0.635]
["bitfinex","ETHUSD",1717234503045,0.92968213,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234503802,1.12698366,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234504911,1.30009085,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234506065,1.49658051,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234507102,1.6670083,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234507408,1.6670083,3790.9,3790.8,1.203314]
["bitfinex","ETHUSD",1717234507576,1.6670083,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234508305,1.86346102,3790.9,3790.8,0.635]
["bitfinex","ETHUSD",1717234509014,1.86346102,3790.9,3790.7,0.635]
["bitfinex","ETHUSD",1717234509510,2.06054808,3790.9,3790.7,0.635]
["bitfinex","ETHUSD",1717234510404,2.22783995,3790.9,3790.7,0.635]
["bitfinex","ETHUSD",1717234511609,2.4465286,3790.9,3790.5,2.63814]
["bitfinex","ETHUSD",1717234511794,2.4465286,3790.9,3790.5,3.27314]
["bitfinex","ETHUSD",1717234513015,2.65107844,3790.9,3790.5,3.27314]
["bitfinex","ETHUSD",1717234514012,3.51287953,3790.9,3790.5,3.02314]
["bitfinex","ETHUSD",1717234514594,2.1896,3790.8,3790.5,2.38814]
["bitfinex","ETHUSD",1717234515204,3.90241434,3790.9,3790.5,2.38814]
["bitfinex","ETHUSD",1717234516613,4.08139817,3790.9,3790.5,2.38814]
["bitfinex","ETHUSD",1717234517078,4.08139817,3790.9,3790.4,0.635]
["bitfinex","ETHUSD",1717234517822,4.2937384,3790.9,3790.4,0.635]
["bitfinex","ETHUSD",1717234518225,4.2937384,3790.9,3790.8,5.81]
["bitfinex","ETHUSD",1717234518528,4.2937384,3790.9,3790.8,6.36]
["bitfinex","ETHUSD",1717234518978,4.47515471,3790.9,3790.8,6.36]
["bitfinex","ETHUSD",1717234520164,4.65404299,3790.9,3790.8,6.36]
["bitfinex","ETHUSD",1717234521281,4.85783606,3790.9,3790.8,6.36]
["bitfinex","ETHUSD",1717234521446,4.85783606,3790.9,3790.8,7.3653426]
["bitfinex","ETHUSD",1717234522485,5.51232177,3790.9,3790.8,7.3653426]
["bitfinex","ETHUSD",1717234523815,5.70960892,3790.9,3790.8,7.3653426]
["bitfinex","ETHUSD",1717234524653,6.07000836,3790.9,3790.8,7.3653426]
["bitfinex","ETHUSD",1717234525867,6.59406999,3791.2,3791.1,2.3035]
["bitfinex","ETHUSD",1717234526062,6.59406999,3791.2,3791.1,5.79148464]
["bitfinex","ETHUSD",1717234527104,6.59406999,3791.2,3791.1,8.21726925]
["bitfinex","ETHUSD",1717234527990,6.59406999,3791.2,3791.1,5.27928461]
["bitfinex","ETHUSD",1717234528296,6.59406999,3791.2,3791.1,5.25099484]
["bitfinex","ETHUSD",1717234528493,6.59406999,3791.2,3791.1,6.26371627]
["bitfinex","ETHUSD",1717234529715,6.59406999,3791.2,3791.1,6.06881436]
["bitfinex","ETHUSD",1717234530872,6.59406999,3791.2,3791.1,5.85470837]
["bitfinex","ETHUSD",1717234531072,6.59406999,3791.2,3791.1,8.61970837]
["bitfinex","ETHUSD",1717234531520,6.66639429,3791.2,3791.1,8.61970837]
["bitfinex","ETHUSD",1717234532222,6.66639429,3791.2,3791.1,8.06152628]
["bitfinex","ETHUSD",1717234533428,6.66639429,3791.2,3791.1,7.86888859]
["bitfinex","ETHUSD",1717234534601,6.66639429,3791.2,3791.1,7.69371885]
["bitfinex","ETHUSD",1717234535799,6.66639429,3791.2,3791.1,7.50314468]
["bitfinex","ETHUSD",1717234537098,6.66639429,3791.2,3791.1,7.3126138]
["bitfinex","ETHUSD",1717234537303,3.3552673,3791.2,3791.1,4.00148681]
["bitfinex","ETHUSD",1717234537668,3.3552673,3791.2,3791.1,5.62651538]
["bitfinex","ETHUSD",1717234538330,3.3552673,3791.2,3791.1,5.42558282]
["bitfinex","ETHUSD",1717234539311,3.3552673,3791.2,3791.1,5.67753767]
["bitfinex","ETHUSD",1717234539511,3.3552673,3791.2,3791.1,6.31253767]
["bitfinex","ETHUSD",1717234539829,3.282943,3791.2,3791.1,6.31253767]
["bitfinex","ETHUSD",1717234540009,3.282943,3791.2,3791.1,6.94379144]
["bitfinex","ETHUSD",1717234540645,3.282943,3791.2,3791.1,6.60752503]
["bitfinex","ETHUSD",1717234541959,3.282943,3791.2,3791.1,6.38439537]
["bitfinex","ETHUSD",1717234542339,3.022943,3791.2,3791.1,6.38439537]
["bitfinex","ETHUSD",1717234543134,2.762943,3791.2,3791.1,6.38439537]
["bitfinex","ETHUSD",1717234543331,2.582943,3791.2,3791.1,6.38439537]
["bitfinex","ETHUSD",1717234543650,3e-06,3791.2,3791.1,6.38439537]
["bitfinex","ETHUSD",1717234544843,3e-06,3791.2,3791.1,9.38439537]
["bitfinex","ETHUSD",1717234546037,3e-06,3791.2,3791.1,12.02214537]
["bitfinex","ETHUSD",1717234547459,2.2884,3793.9,3792.3,2.63685]
["bitfinex","ETHUSD",1717234547663,0.635,3793.7,3792.8,0.635]
["bitfinex","ETHUSD",1717234547864,2.2884,3793.6,3792.8,0.635]
["bitfinex","ETHUSD",1717234548063,2.36168334,3793.6,3792.8,0.635]
["bitfinex","ETHUSD",1717234556318,2.36168334,3793.6,3792.7,0.635]
["bitfinex","ETHUSD",1717234560550,2.99668334,3793.6,3792.7,0.635]
["bitfinex","ETHUSD",1717234560839,3.29635167,3793.6,3792.7,0.635]
["bitfinex","ETHUSD",1717234563406,3.29635167,3793.6,3792.8,2.63657]
["bitfinex","ETHUSD",1717234567005,0.635,3793.4,3792.8,2.63657]
["bitfinex","ETHUSD",1717234567404,0.07359997,3793.3,3792.8,2.63657]
["bitfinex","ETHUSD",1717234568039,2.9234,3793.6,3792.8,2.63657]
["bitfinex","ETHUSD",1717234568241,0.07359168,3793.2,3792.8,2.63657]
["bitfinex","ETHUSD",1717234568445,2.9234,3793.6,3792.8,2.63657]
["bitfinex","ETHUSD",1717234568664,0.07358338,3793.1,3792.8,2.63657]
["bitfinex","ETHUSD",1717234568962,0.07357509,3793.0,3792.8,2.63657]
["bitfinex","ETHUSD",1717234569156,2.9234,3793.6,3792.8,2.63657]
["bitfinex","ETHUSD",1717234569369,0.07358064,3793.5,3792.8,2.63657]
["bitfinex","ETHUSD",1717234571031,0.635,3793.4,3792.8,2.63657]
["bitfinex","ETHUSD",1717234571458,0.07353714,3793.3,3792.8,2.63657]
["bitfinex","ETHUSD",1717234571655,0.07353714,3793.3,3792.8,2.900227]
["bitfinex","ETHUSD",1717234571844,0.635,3793.5,3792.8,2.63657]
["bitfinex","ETHUSD",1717234572046,0.07352584,3793.2,3792.8,2.63657]
["bitfinex","ETHUSD",1717234572269,0.635,3793.5,3792.8,2.63657]
["bitfinex","ETHUSD",1717234572758,0.07354243,3793.4,3792.8,2.63657]
["bitfinex","ETHUSD",1717234579375,0.07354243,3793.4,3792.8,5.08217]
["bitfinex","ETHUSD",1717234580473,0.635,3793.3,3792.8,2.63657]
["bitfinex","ETHUSD",1717234580909,0.07352584,3793.2,3792.8,2.63657]
["bitfinex","ETHUSD",1717234581204,0.635,3793.3,3792.8,2.63657]
["bitfinex","ETHUSD",1717234581405,0.07352584,3793.2,3792.8,2.63657]
["bitfinex","ETHUSD",1717234581610,0.635,3793.3,3792.8,2.63657]
["bitfinex","ETHUSD",1717234581812,0.07352584,3793.2,3792.8,2.63657]
["bitfinex","ETHUSD",1717234582021,0.07352584,3793.2,3792.6,2.4456]
["bitfinex","ETHUSD",1717234582194,0.635,3793.3,3792.6,2.4456]
["bitfinex","ETHUSD",1717234582393,0.07352584,3793.2,3792.6,2.4456]
["bitfinex","ETHUSD",1717234582589,0.635,3793.1,3792.3,5.05687]
["bitfinex","ETHUSD",1717234582795,0.635,3792.8,3792.2,7.43]
["bitfinex","ETHUSD",1717234582991,0.07344846,3792.7,3792.2,7.43]
["bitfinex","ETHUSD",1717234583397,0.39095331,3792.7,3792.2,7.43]
["bitfinex","ETHUSD",1717234585312,0.07344846,3792.7,3792.2,7.43]
["bitfinex","ETHUSD",1717234586089,0.635,3792.6,3792.2,7.43]
["bitfinex","ETHUSD",1717234586525,0.07327622,3792.5,3792.2,7.43]
["bitfinex","ETHUSD",1717234587207,0.07327622,3792.5,3792.0,2.42]
["bitfinex","ETHUSD",1717234587416,0.635,3792.6,3792.0,2.42]
["bitfinex","ETHUSD",1717234590028,0.635,3792.8,3792.0,2.42]
["bitfinex","ETHUSD",1717234590529,0.07329281,3792.7,3792.0,2.42]
["bitfinex","ETHUSD",1717234590838,0.07329281,3792.7,3792.0,3.624221]
["bitfinex","ETHUSD",1717234591198,3.635,3793.1,3792.0,3.624221]
["bitfinex","ETHUSD",1717234591399,0.07316206,3793.0,3792.0,3.624221]
["bitfinex","ETHUSD",1717234593297,0.635,3792.9,3792.0,3.624221]
["bitfinex","ETHUSD",1717234593697,0.07314547,3792.8,3792.0,3.624221]
["bitfinex","ETHUSD",1717234593937,0.07314547,3792.8,3792.1,0.6261431]
["bitfinex","ETHUSD",1717234595537,0.635,3793.0,3792.1,0.6261431]
["bitfinex","ETHUSD",1717234595739,0.07157381,3792.9,3792.1,0.6261431]
["bitfinex","ETHUSD",1717234596182,0.635,3792.8,3792.1,0.6261431]
["bitfinex","ETHUSD",1717234596355,0.07155722,3792.7,3792.1,0.6261431]
["bitfinex","ETHUSD",1717234597738,0.07155722,3792.7,3792.2,0.30461431]
["bitfinex","ETHUSD",1717234599973,3.0,3793.1,3792.2,0.30461431]
["bitfinex","ETHUSD",1717234599974,0.635,3792.9,3792.2,0.30461431]
["bitfinex","ETHUSD",1717234600177,0.07155651,3792.8,3792.2,0.30461431]
["bitfinex","ETHUSD",1717234603965,0.07155651,3792.8,3792.3,2.322]
["bitfinex","ETHUSD",1717234606497,2.3886,3792.7,3791.9,2.322]
["bitfinex","ETHUSD",1717234607015,0.0708098,3792.6,3791.9,2.322]
["bitfinex","ETHUSD",1717234607307,0.635,3792.7,3791.9,2.322]
["bitfinex","ETHUSD",1717234607606,0.0708161,3792.6,3791.9,2.322]
["bitfinex","ETHUSD",1717234607995,0.635,3792.8,3791.9,2.322]
["bitfinex","ETHUSD",1717234608477,0.07080115,3792.7,3791.9,2.322]
["bitfinex","ETHUSD",1717234615798,0.635,3792.9,3791.9,2.322]
["bitfinex","ETHUSD",1717234616105,0.06958755,3792.8,3791.9,2.322]
["bitfinex","ETHUSD",1717234616314,0.06958755,3792.8,3792.0,0.559421]
["bitfinex","ETHUSD",1717234616834,0.06958755,3792.8,3792.1,2.322]
["bitfinex","ETHUSD",1717234617643,0.635,3792.9,3792.1,2.322]
["bitfinex","ETHUSD",1717234617803,0.06954926,3792.7,3792.1,2.322]
["bitfinex","ETHUSD",1717234618000,0.635,3792.9,3792.1,2.322]
["bitfinex","ETHUSD",1717234618244,0.06955755,3792.8,3792.1,2.9373631]
["bitfinex","ETHUSD",1717234622872,3.0,3793.1,3792.1,2.9373631]
["bitfinex","ETHUSD",1717234623010,0.0695033,3792.7,3792.1,0.6153631]
["bitfinex","ETHUSD",1717234623359,0.635,3793.0,3792.2,2.3366]
["bitfinex","ETHUSD",1717234623515,0.635,3793.0,3792.3,0.35869631]
["bitfinex","ETHUSD",1717234623516,0.069495,3792.6,3792.3,0.35869631]
["bitfinex","ETHUSD",1717234623714,0.635,3793.0,3792.3,0.35869631]
["bitfinex","ETHUSD",1717234623915,0.06949831,3792.5,3792.3,0.35869631]
["bitfinex","ETHUSD",1717234624116,0.635,3793.0,3792.3,0.35869631]
["bitfinex","ETHUSD",1717234624312,0.06949002,3792.4,3792.3,0.35869631]
["bitfinex","ETHUSD",1717234624622,0.635,3793.0,3792.3,0.35869631]
["bitfinex","ETHUSD",1717234624819,0.0695315,3792.9,3792.3,0.35869631]
["bitfinex","ETHUSD",1717234627346,0.0695315,3792.9,3792.4,0.33106594]
["bitfinex","ETHUSD",1717234627514,0.0695315,3792.9,3792.5,2.3366]
["bitfinex","ETHUSD",1717234627852,3.2713,3793.2,3792.5,2.3366]
["bitfinex","ETHUSD",1717234628149,0.0695352,3792.8,3792.5,2.3366]
["bitfinex","ETHUSD",1717234628349,3.2713,3793.2,3792.5,2.3366]
["bitfinex","ETHUSD",1717234628558,0.06952691,3792.7,3792.5,2.93056359]
["bitfinex","ETHUSD",1717234628726,3.2713,3793.2,3792.5,2.93056359]
["bitfinex","ETHUSD",1717234629252,0.06956009,3793.1,3792.5,2.93056359]
["bitfinex","ETHUSD",1717234642515,0.06956009,3793.1,3792.5,2.3366]
["bitfinex","ETHUSD",1717234642718,0.635,3793.0,3792.5,2.3366]
["bitfinex","ETHUSD",1717234643025,0.06956845,3792.9,3792.5,2.3366]
["bitfinex","ETHUSD",1717234656864,0.06956845,3792.9,3792.1,7.43]
["bitfinex","ETHUSD",1717234657048,0.06956845,3792.9,3792.2,2.3409]
["bitfinex","ETHUSD",1717234658457,0.06956845,3792.9,3792.2,3.38149]
["bitfinex","ETHUSD",1717234664324,0.06956845,3792.9,3792.3,2.3065]
["bitfinex","ETHUSD",1717234664524,0.635,3793.1,3792.3,2.3065]
["bitfinex","ETHUSD",1717234664738,0.06939476,3792.8,3792.3,2.3065]
["bitfinex","ETHUSD",1717234664937,0.635,3793.1,3792.3,2.3065]
["bitfinex","ETHUSD",1717234665138,0.06940147,3792.7,3792.4,1.404911]
["bitfinex","ETHUSD",1717234665435,0.635,3793.1,3792.5,2.3065]
["bitfinex","ETHUSD",1717234666053,0.06942635,3793.0,3792.5,2.3065]
["bitfinex","ETHUSD",1717234671770,0.06945106,3792.9,3792.5,2.3065]
["bitfinex","ETHUSD",1717234671947,3.2713,3793.2,3792.6,0.3711411]
["bitfinex","ETHUSD",1717234672146,0.06944276,3792.8,3792.5,2.3065]
["bitfinex","ETHUSD",1717234672344,3.2713,3793.2,3792.5,2.3065]
["bitfinex","ETHUSD",1717234672546,0.06943447,3792.7,3792.6,0.635]
["bitfinex","ETHUSD",1717234672750,0.635,3793.6,3792.7,2.261]
["bitfinex","ETHUSD",1717234673079,4.20492075,3793.6,3792.7,2.261]
["bitfinex","ETHUSD",1717234673278,0.06959081,3793.5,3792.7,2.261]
["bitfinex","ETHUSD",1717234678055,0.06959081,3793.5,3792.8,2.63657]
["bitfinex","ETHUSD",1717234678251,0.06959081,3793.5,3793.0,2.261]
["bitfinex","ETHUSD",1717234680584,0.635,3793.8,3793.0,2.261]
["bitfinex","ETHUSD",1717234680794,0.06967249,3793.4,3793.0,2.261]
["bitfinex","ETHUSD",1717234680958,0.635,3793.8,3793.0,2.261]
["bitfinex","ETHUSD",1717234681675,0.06969736,3793.7,3793.0,2.261]
["bitfinex","ETHUSD",1717234681849,0.06969736,3793.7,3793.1,0.61325937]
["bitfinex","ETHUSD",1717234689183,0.06969736,3793.7,3793.2,2.3024]
["bitfinex","ETHUSD",1717234698434,7.43,3795.9,3793.3,2.3024]
["bitfinex","ETHUSD",1717234698595,0.635,3795.0,3794.0,0.635]
["bitfinex","ETHUSD",1717234698795,0.635,3794.8,3793.9,2.3024]
["bitfinex","ETHUSD",1717234699240,0.635,3794.6,3793.9,2.3024]
["bitfinex","ETHUSD",1717234699526,0.05870789,3794.5,3793.9,2.3024]
["bitfinex","ETHUSD",1717234699732,0.05870789,3794.5,3793.9,3.602723]
["bitfinex","ETHUSD",1717234700675,0.635,3794.4,3793.9,2.3024]
["bitfinex","ETHUSD",1717234700799,0.635,3794.4,3793.8,7.43]
["bitfinex","ETHUSD",1717234701319,0.05912082,3794.3,3793.8,7.43]
["bitfinex","ETHUSD",1717234701847,0.05912082,3794.3,3793.6,2.3024]
["bitfinex","ETHUSD",1717234701999,0.05912082,3794.3,3793.7,0.29374]
["bitfinex","ETHUSD",1717234702201,0.635,3794.2,3793.6,2.3024]
["bitfinex","ETHUSD",1717234702405,0.635,3794.0,3793.6,2.3024]
["bitfinex","ETHUSD",1717234702822,0.05899456,3793.9,3793.6,2.3024]
["bitfinex","ETHUSD",1717234703614,0.635,3794.3,3793.6,2.3024]
["bitfinex","ETHUSD",1717234703859,0.05892921,3793.8,3793.6,2.3024]
["bitfinex","ETHUSD",1717234704033,1.26204,3794.3,3793.3,8.065]
["bitfinex","ETHUSD",1717234704034,0.635,3794.3,3793.3,10.5476]
["bitfinex","ETHUSD",1717234704206,0.05887288,3793.7,3793.3,9.9126]
["bitfinex","ETHUSD",1717234704539,0.635,3794.1,3793.3,9.9126]
["bitfinex","ETHUSD",1717234704540,3.0,3794.4,3793.5,0.635]
["bitfinex","ETHUSD",1717234704704,0.635,3794.3,3793.4,2.4826]
["bitfinex","ETHUSD",1717234704910,0.69390461,3794.3,3793.4,2.4826]
["bitfinex","ETHUSD",1717234709251,0.635,3794.3,3793.4,2.4826]
["bitfinex","ETHUSD",1717234712663,3.0,3794.4,3793.6,0.635]
["bitfinex","ETHUSD",1717234712863,3.0,3794.4,3793.6,1.795236]
["bitfinex","ETHUSD",1717234713157,0.05888523,3794.3,3793.7,2.4826]
["bitfinex","ETHUSD",1717234713368,0.635,3794.6,3793.7,2.4826]
["bitfinex","ETHUSD",1717234713524,0.05892934,3794.2,3793.7,2.4826]
["bitfinex","ETHUSD",1717234713726,0.635,3794.6,3793.8,0.6913826]
["bitfinex","ETHUSD",1717234713959,0.05895421,3794.5,3793.8,0.6913826]
["bitfinex","ETHUSD",1717234714383,0.05895421,3794.5,3793.9,5.11836]
["bitfinex","ETHUSD",1717234714527,3.0,3794.9,3794.0,0.635]
["bitfinex","ETHUSD",1717234714756,0.05912487,3794.8,3794.0,0.635]
["bitfinex","ETHUSD",1717234714993,0.05912487,3794.8,3794.1,0.64447426]
["bitfinex","ETHUSD",1717234715294,0.05912487,3794.8,3794.2,2.4826]
["bitfinex","ETHUSD",1717234716407,0.635,3794.7,3794.2,2.4826]
["bitfinex","ETHUSD",1717234716590,0.69412693,3794.7,3794.2,2.4826]
["bitfinex","ETHUSD",1717234719183,0.05912693,3794.7,3794.2,2.4826]
["bitfinex","ETHUSD",1717234719397,3.635,3794.9,3794.2,2.4826]
["bitfinex","ETHUSD",1717234719563,0.05910978,3794.6,3794.2,2.4826]
["bitfinex","ETHUSD",1717234719764,3.635,3794.9,3794.2,2.4826]
["bitfinex","ETHUSD",1717234720063,0.0591015,3794.5,3794.2,2.4826]
["bitfinex","ETHUSD",1717234720264,3.635,3794.9,3794.2,2.79436]
["bitfinex","ETHUSD",1717234720485,0.05909006,3794.4,3794.2,2.4826]
["bitfinex","ETHUSD",1717234720662,3.635,3794.9,3794.2,2.4826]
["bitfinex","ETHUSD",1717234721010,5.11333,3795.5,3794.2,2.4826]
["bitfinex","ETHUSD",1717234721161,0.0591198,3794.8,3794.2,3.1176]
["bitfinex","ETHUSD",1717234721358,0.84311728,3795.1,3794.3,0.31176]
["bitfinex","ETHUSD",1717234721600,0.05910251,3794.7,3794.4,2.4826]
["bitfinex","ETHUSD",1717234721912,0.84311728,3795.1,3794.4,2.4826]
["bitfinex","ETHUSD",1717234722080,0.20811728,3795.1,3794.5,0.342936]
["bitfinex","ETHUSD",1717234722404,0.05912737,3795.0,3794.5,0.342936]
["bitfinex","ETHUSD",1717234722969,0.05912737,3795.0,3794.6,2.4255]
["bitfinex","ETHUSD",1717234723473,0.20811728,3795.1,3794.6,2.4255]
["bitfinex","ETHUSD",1717234723672,0.05921049,3794.9,3794.6,2.4255]
["bitfinex","ETHUSD",1717234723914,0.05922885,3795.0,3794.6,2.7023436]
["bitfinex","ETHUSD",1717234724063,0.05927127,3794.8,3794.6,2.7023436]
["bitfinex","ETHUSD",1717234724268,0.84311728,3795.1,3794.6,2.7023436]
["bitfinex","ETHUSD",1717234724471,0.05923739,3794.7,3794.6,2.7023436]
["bitfinex","ETHUSD",1717234724789,0.84311728,3795.1,3794.6,2.7023436]
["bitfinex","ETHUSD",1717234724983,0.05927544,3794.7,3794.6,2.7023436]
["bitfinex","ETHUSD",1717234725288,0.84311728,3795.1,3794.6,2.7023436]
["bitfinex","ETHUSD",1717234725825,0.05930029,3795.0,3794.6,2.7023436]
["bitfinex","ETHUSD",1717234726022,0.05930029,3795.0,3794.7,0.30452796]
["bitfinex","ETHUSD",1717234729022,3.0,3795.4,3794.7,0.30452796]
["bitfinex","ETHUSD",1717234729204,0.05931202,3794.9,3794.7,0.30452796]
["bitfinex","ETHUSD",1717234729398,3.0,3795.4,3794.7,0.30452796]
["bitfinex","ETHUSD",1717234729667,0.05930373,3794.8,3794.7,0.30452796]
["bitfinex","ETHUSD",1717234729833,3.0,3795.4,3794.7,0.30452796]
["bitfinex","ETHUSD",1717234730126,2.63473,3795.5,3794.8,0.3072964]
["bitfinex","ETHUSD",1717234731094,2.63473,3795.5,3794.9,2.4255]
["bitfinex","ETHUSD",1717234733680,2.63473,3795.5,3794.8,0.3072964]
["bitfinex","ETHUSD",1717234733985,2.63473,3795.5,3794.6,2.4255]
["bitfinex","ETHUSD",1717234736321,2.63473,3795.5,3794.5,0.342936]
["bitfinex","ETHUSD",1717234736612,2.63493,3795.2,3794.5,0.342936]
["bitfinex","ETHUSD",1717234736916,2.63493,3795.2,3794.4,7.43]
["bitfinex","ETHUSD",1717234739806,5.10153,3795.2,3794.4,7.43]
["bitfinex","ETHUSD",1717234741031,2.63493,3795.2,3794.4,7.43]
["bitfinex","ETHUSD",1717234744523,2.63508,3795.0,3794.3,2.4255]
["bitfinex","ETHUSD",1717234744750,0.05631135,3794.9,3794.3,2.4255]
["bitfinex","ETHUSD",1717234744951,0.05631135,3794.9,3794.3,3.41105]
["bitfinex","ETHUSD",1717234747271,0.05631135,3794.9,3794.3,2.4255]
["bitfinex","ETHUSD",1717234763068,0.62603427,3794.9,3794.3,2.4255]
["bitfinex","ETHUSD",1717234764892,0.05631135,3794.9,3794.3,2.4255]
["bitfinex","ETHUSD",1717234765193,0.62603181,3794.9,3794.3,2.4255]
["bitfinex","ETHUSD",1717234765907,0.62603181,3794.9,3794.0,9.7499]
["bitfinex","ETHUSD",1717234766202,0.62603181,3794.9,3794.0,10.98848]
["bitfinex","ETHUSD",1717234767982,0.62604102,3794.9,3794.0,10.98848]
["bitfinex","ETHUSD",1717234770297,0.62604102,3794.9,3794.1,2.3428]
["bitfinex","ETHUSD",1717234772595,0.62603383,3794.9,3794.1,2.3428]
["bitfinex","ETHUSD",1717234777212,11.47603383,3794.9,3794.1,2.3428]
["bitfinex","ETHUSD",1717234777409,0.56972248,3794.8,3794.1,2.3428]
["bitfinex","ETHUSD",1717234777589,0.62252017,3794.8,3794.1,3.443938]
["bitfinex","ETHUSD",1717234778497,0.62252017,3794.8,3794.2,2.3428]
["bitfinex","ETHUSD",1717234779977,0.62252017,3794.8,3794.1,1.101138]
["bitfinex","ETHUSD",1717234780208,0.62252017,3794.8,3794.0,9.7728]
["bitfinex","ETHUSD",1717234783181,0.62252459,3794.8,3794.0,9.7728]
["bitfinex","ETHUSD",1717234789336,0.5697269,3794.7,3794.0,9.7728]
["bitfinex","ETHUSD",1717234789721,0.05171641,3794.6,3794.0,2.3428]
["bitfinex","ETHUSD",1717234789922,0.05171641,3794.6,3794.0,2.84067]
["bitfinex","ETHUSD",1717234790328,0.5697269,3794.8,3794.0,2.84067]
["bitfinex","ETHUSD",1717234790524,0.05170812,3794.5,3794.0,2.84067]
["bitfinex","ETHUSD",1717234790714,0.5697269,3794.8,3794.0,2.84067]
["bitfinex","ETHUSD",1717234790900,0.05169983,3794.4,3794.0,2.3428]
["bitfinex","ETHUSD",1717234791127,10.85,3794.9,3794.0,2.3428]
["bitfinex","ETHUSD",1717234791128,0.5697269,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234791327,0.05169154,3794.3,3794.0,2.3428]
["bitfinex","ETHUSD",1717234791529,0.5697269,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234791728,0.05168325,3794.2,3794.0,2.3428]
["bitfinex","ETHUSD",1717234791903,0.5697269,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234792238,0.05171982,3794.6,3794.0,2.3428]
["bitfinex","ETHUSD",1717234792404,0.5697269,3794.8,3794.0,2.3428]
["bitfinex","ETHUSD",1717234792604,0.05171153,3794.5,3794.0,2.3428]
["bitfinex","ETHUSD",1717234792826,0.5697269,3794.8,3794.0,2.3428]
["bitfinex","ETHUSD",1717234793028,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234793226,0.5697269,3794.6,3794.0,2.3428]
["bitfinex","ETHUSD",1717234793399,0.05171153,3794.5,3794.0,2.3428]
["bitfinex","ETHUSD",1717234793609,0.5697269,3794.8,3794.0,2.3428]
["bitfinex","ETHUSD",1717234793847,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234794023,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234794229,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234797451,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234797652,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234797855,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234798147,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234798731,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234798930,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234799162,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234799456,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234799657,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234799956,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234800151,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234800458,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234800845,0.62145501,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234801052,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234808379,0.6214743,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234808581,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234808779,0.6214743,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234808940,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234809138,0.62147702,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234809344,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234809644,0.62147702,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234809856,0.05172811,3794.7,3794.0,2.3428]
["bitfinex","ETHUSD",1717234810050,0.62147702,3794.7,3794.0,2.84067]
["bitfinex","ETHUSD",1717234810273,0.05172811,3794.7,3794.0,2.84067]
["bitfinex","ETHUSD",1717234815444,10.85,3794.9,3794.0,2.84067]
["bitfinex","ETHUSD",1717234815673,0.05154965,3794.8,3794.0,2.84067]
["bitfinex","ETHUSD",1717234820892,0.05154965,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717234821181,0.05154965,3794.8,3794.2,2.741151]
["bitfinex","ETHUSD",1717234821354,0.05154965,3794.8,3794.3,2.63552]
["bitfinex","ETHUSD",1717234821557,0.05154965,3794.8,3794.4,2.4278]
["bitfinex","ETHUSD",1717234826283,0.05154965,3794.8,3794.5,2.63537]
["bitfinex","ETHUSD",1717234826487,0.05154965,3794.8,3794.6,2.3218]
["bitfinex","ETHUSD",1717234826785,0.05154965,3794.8,3794.5,2.63537]
["bitfinex","ETHUSD",1717234826786,0.05154965,3794.8,3794.7,2.817517]
["bitfinex","ETHUSD",1717234827754,10.85,3794.9,3794.7,2.817517]
["bitfinex","ETHUSD",1717234830704,10.85,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717234830919,10.90119453,3794.9,3794.8,4.95698]
["bitfinex","ETHUSD",1717234831567,10.92846795,3794.9,3794.8,4.95698]
["bitfinex","ETHUSD",1717234831767,10.92846795,3794.9,3794.8,5.5022497]
["bitfinex","ETHUSD",1717234845712,2.3915,3797.0,3795.7,2.4324]
["bitfinex","ETHUSD",1717234845884,2.3915,3797.0,3795.8,2.63445]
["bitfinex","ETHUSD",1717234846071,0.5695677,3796.9,3795.8,2.63445]
["bitfinex","ETHUSD",1717234846272,2.3915,3797.0,3795.8,2.63445]
["bitfinex","ETHUSD",1717234846571,2.894012,3797.0,3795.8,2.63445]
["bitfinex","ETHUSD",1717234847191,3.56943799,3796.9,3795.7,2.63452]
["bitfinex","ETHUSD",1717234847389,2.96093799,3796.8,3795.7,2.63452]
["bitfinex","ETHUSD",1717234847585,2.3915,3796.8,3795.7,2.63452]
["bitfinex","ETHUSD",1717234849616,0.05277239,3796.7,3795.7,2.63452]
["bitfinex","ETHUSD",1717234849918,0.54442724,3796.6,3795.7,2.63452]
["bitfinex","ETHUSD",1717234850514,0.59719963,3796.6,3795.7,2.63452]
["bitfinex","ETHUSD",1717234853319,0.07091756,3796.5,3795.7,2.63452]
["bitfinex","ETHUSD",1717234857508,0.07091756,3796.5,3795.6,7.43]
["bitfinex","ETHUSD",1717234857850,2.3671,3796.4,3795.6,7.43]
["bitfinex","ETHUSD",1717234858147,0.29824448,3796.3,3795.6,7.43]
["bitfinex","ETHUSD",1717234858558,0.07094309,3796.2,3795.6,7.43]
["bitfinex","ETHUSD",1717234858719,0.07094309,3796.2,3795.3,2.4324]
["bitfinex","ETHUSD",1717234859243,0.54442724,3796.6,3795.3,2.4324]
["bitfinex","ETHUSD",1717234859419,0.07093552,3796.1,3795.3,2.4324]
["bitfinex","ETHUSD",1717234859756,0.56948317,3796.7,3795.3,2.4324]
["bitfinex","ETHUSD",1717234859952,0.92801468,3796.6,3795.3,2.4324]
["bitfinex","ETHUSD",1717234860315,0.07097336,3796.6,3795.4,2.63474]
["bitfinex","ETHUSD",1717234860516,0.56946873,3796.7,3795.5,2.2746]
["bitfinex","ETHUSD",1717234860729,2.63383,3796.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717234860917,3.4841742,3796.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717234862660,2.63383,3796.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717234866260,2.63383,3796.8,3795.7,2.4801]
["bitfinex","ETHUSD",1717234868320,0.0715207,3796.7,3795.7,2.4801]
["bitfinex","ETHUSD",1717234872476,0.0715207,3796.7,3795.8,2.63448]
["bitfinex","ETHUSD",1717234872756,0.0715207,3796.7,3795.9,2.4801]
["bitfinex","ETHUSD",1717234875952,0.64095017,3796.7,3795.9,2.4801]
["bitfinex","ETHUSD",1717234879544,2.63394,3796.6,3795.9,2.4801]
["bitfinex","ETHUSD",1717234879740,0.6411521,3796.5,3795.9,2.4801]
["bitfinex","ETHUSD",1717234881278,0.07172263,3796.5,3795.9,2.4801]
["bitfinex","ETHUSD",1717234889790,0.07172263,3796.5,3795.9,2.47631331]
["bitfinex","ETHUSD",1717234890699,0.07172263,3796.5,3795.6,7.43]
["bitfinex","ETHUSD",1717234890995,2.63394,3796.6,3795.6,7.43]
["bitfinex","ETHUSD",1717234892877,2.63394,3796.6,3795.7,2.4655]
["bitfinex","ETHUSD",1717234899774,2.63394,3796.6,3795.6,7.43]
["bitfinex","ETHUSD",1717234899975,2.3381,3796.2,3795.6,7.43]
["bitfinex","ETHUSD",1717234900167,2.3381,3795.8,3795.6,7.43]
["bitfinex","ETHUSD",1717234900375,0.06933796,3795.7,3795.6,7.43]
["bitfinex","ETHUSD",1717234900674,2.3381,3795.8,3795.6,7.43]
["bitfinex","ETHUSD",1717234901010,0.0691114,3795.7,3795.6,7.43]
["bitfinex","ETHUSD",1717234901607,0.06888483,3795.7,3795.6,7.43]
["bitfinex","ETHUSD",1717234901915,2.3381,3795.8,3795.6,7.43]
["bitfinex","ETHUSD",1717234902208,0.06888483,3795.7,3795.6,7.43]
["bitfinex","ETHUSD",1717234902710,2.3381,3795.8,3795.6,7.43]
["bitfinex","ETHUSD",1717234903017,0.06888483,3795.7,3795.6,7.43]
["bitfinex","ETHUSD",1717234903192,2.3381,3795.8,3795.6,7.43]
["bitfinex","ETHUSD",1717234903371,0.06888483,3795.7,3795.6,7.43]
["bitfinex","ETHUSD",1717234903567,2.3381,3795.8,3795.6,7.43]
["bitfinex","ETHUSD",1717234903773,0.06888483,3795.7,3795.6,7.43]
["bitfinex","ETHUSD",1717234903999,2.3381,3795.8,3794.8,7.43]
["bitfinex","ETHUSD",1717234904200,0.06888483,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717234904606,2.3381,3795.8,3794.8,7.43]
["bitfinex","ETHUSD",1717234905089,0.0688939,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717234905509,2.3381,3795.8,3794.8,7.43]
["bitfinex","ETHUSD",1717234905876,0.06889087,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717234906276,2.3381,3795.8,3794.8,7.43]
["bitfinex","ETHUSD",1717234906817,0.06809724,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717234907316,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234907687,0.06810024,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234908214,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234908583,0.06810024,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234908918,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234909279,0.06820902,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234909601,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234910035,0.06820902,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234910412,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234910920,0.06819392,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234911436,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234911792,0.06818183,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234912195,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234912396,0.06818183,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234912593,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234912806,0.06818183,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234913191,2.3381,3795.8,3794.8,9.7356]
["bitfinex","ETHUSD",1717234913399,0.06818183,3795.7,3794.9,0.55]
["bitfinex","ETHUSD",1717234913716,0.06818183,3795.7,3794.8,9.7356]
["bitfinex","ETHUSD",1717234913936,2.4761,3796.2,3794.8,9.7356]
["bitfinex","ETHUSD",1717234914239,0.06817284,3796.1,3794.8,9.7356]
["bitfinex","ETHUSD",1717234917155,2.70247284,3796.1,3794.8,9.7356]
["bitfinex","ETHUSD",1717234919047,2.4761,3796.0,3794.8,9.7356]
["bitfinex","ETHUSD",1717234919532,0.06716501,3795.9,3794.8,9.7356]
["bitfinex","ETHUSD",1717234920076,2.4761,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717234920251,0.58492151,3795.9,3794.8,7.43]
["bitfinex","ETHUSD",1717234920252,2.63494,3795.2,3794.8,7.43]
["bitfinex","ETHUSD",1717234920401,2.4761,3795.1,3794.8,7.43]
["bitfinex","ETHUSD",1717234920737,2.70210967,3795.0,3794.8,7.43]
["bitfinex","ETHUSD",1717234920944,2.70210967,3795.0,3794.3,0.41224402]
["bitfinex","ETHUSD",1717234921309,3.21993064,3795.0,3794.3,0.41224402]
["bitfinex","ETHUSD",1717234922160,3.21993064,3795.0,3793.9,7.43]
["bitfinex","ETHUSD",1717234922313,2.70210967,3795.0,3793.9,7.43]
["bitfinex","ETHUSD",1717234922513,2.63522,3794.8,3793.9,7.43]
["bitfinex","ETHUSD",1717234922926,0.06687491,3794.7,3793.9,7.43]
["bitfinex","ETHUSD",1717234924220,2.63534,3794.6,3793.9,7.43]
["bitfinex","ETHUSD",1717234924462,2.70220734,3794.6,3793.9,7.43]
["bitfinex","ETHUSD",1717234924951,0.06686734,3794.6,3793.9,7.43]
["bitfinex","ETHUSD",1717234925155,0.06686734,3794.6,3794.0,5.006]
["bitfinex","ETHUSD",1717234925344,2.63492,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234925661,0.06676011,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234926225,2.63492,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234926643,0.06676011,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234927127,2.63492,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234927536,0.06676011,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234927962,2.63492,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234928374,0.06682357,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234928871,2.63492,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234929223,0.06682357,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234929657,2.63492,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234930062,0.06682357,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234930562,2.63492,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234930857,0.06657275,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234931247,2.63492,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234931449,2.3484,3795.3,3794.0,2.6357]
["bitfinex","ETHUSD",1717234931646,0.06656068,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234931843,0.30140825,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234932154,2.86976,3795.2,3794.0,2.6357]
["bitfinex","ETHUSD",1717234932384,0.06656068,3795.1,3794.0,2.6357]
["bitfinex","ETHUSD",1717234932929,2.63505,3795.0,3794.0,2.6357]
["bitfinex","ETHUSD",1717234933359,0.06650624,3794.9,3793.9,7.43]
["bitfinex","ETHUSD",1717234933964,2.3484,3794.8,3793.9,7.43]
["bitfinex","ETHUSD",1717234934254,0.06649109,3794.7,3793.9,7.43]
["bitfinex","ETHUSD",1717234935522,2.63505,3795.0,3793.9,7.43]
["bitfinex","ETHUSD",1717234949142,0.56969356,3794.9,3793.9,7.43]
["bitfinex","ETHUSD",1717234949473,0.06549676,3794.8,3793.9,7.43]
["bitfinex","ETHUSD",1717234950977,0.06549676,3794.8,3794.0,2.4316]
["bitfinex","ETHUSD",1717234956771,2.63505,3795.0,3794.0,2.4316]
["bitfinex","ETHUSD",1717234957098,0.56968896,3794.9,3794.0,2.4316]
["bitfinex","ETHUSD",1717234957275,2.63505,3795.0,3794.0,2.4316]
["bitfinex","ETHUSD",1717234958393,0.56968786,3794.9,3794.0,2.4316]
["bitfinex","ETHUSD",1717234958695,0.0648107,3794.8,3794.0,2.4316]
["bitfinex","ETHUSD",1717234959896,2.63505,3795.0,3794.0,2.4316]
["bitfinex","ETHUSD",1717234966191,2.63505,3795.0,3794.1,2.63566]
["bitfinex","ETHUSD",1717234969626,2.63505,3795.0,3794.2,2.2545]
["bitfinex","ETHUSD",1717234969923,2.345,3795.4,3794.2,2.2545]
["bitfinex","ETHUSD",1717234970107,0.06391947,3794.9,3794.2,2.2545]
["bitfinex","ETHUSD",1717234970312,0.56966792,3795.3,3794.2,2.2545]
["bitfinex","ETHUSD",1717234970489,0.0639119,3794.8,3794.2,2.2545]
["bitfinex","ETHUSD",1717234970680,0.56966792,3795.2,3794.2,2.2545]
["bitfinex","ETHUSD",1717234970880,0.06390433,3794.7,3794.2,2.2545]
["bitfinex","ETHUSD",1717234971083,0.56966792,3795.2,3794.2,2.2545]
["bitfinex","ETHUSD",1717234971310,0.06389675,3794.6,3794.2,2.2545]
["bitfinex","ETHUSD",1717234971528,0.56966792,3795.2,3794.2,2.2545]
["bitfinex","ETHUSD",1717234971730,0.06388918,3794.5,3794.2,2.2545]
["bitfinex","ETHUSD",1717234971889,0.56966792,3795.2,3794.2,2.2545]
["bitfinex","ETHUSD",1717234972094,0.0638816,3794.4,3794.2,2.2545]
["bitfinex","ETHUSD",1717234972389,0.56966792,3795.2,3794.2,2.2545]
["bitfinex","ETHUSD",1717234972889,0.06393462,3795.1,3794.2,2.2545]
["bitfinex","ETHUSD",1717234981401,0.06393462,3795.1,3794.3,2.63547]
["bitfinex","ETHUSD",1717234981616,0.06393462,3795.1,3794.2,2.2545]
["bitfinex","ETHUSD",1717234981932,0.56966835,3795.8,3794.2,2.2545]
["bitfinex","ETHUSD",1717234982695,3.56966835,3795.8,3794.2,2.2545]
["bitfinex","ETHUSD",1717234982895,0.06185895,3795.7,3794.2,2.2545]
["bitfinex","ETHUSD",1717234983099,0.06185895,3795.7,3794.7,2.63523]
["bitfinex","ETHUSD",1717234983302,0.06185895,3795.7,3794.8,2.3432]
["bitfinex","ETHUSD",1717234986135,2.63461,3795.7,3794.8,2.3432]
["bitfinex","ETHUSD",1717234986442,0.06185138,3795.6,3794.8,2.3432]
["bitfinex","ETHUSD",1717234995250,2.63461,3795.7,3794.8,2.3432]
["bitfinex","ETHUSD",1717234995557,0.06213913,3795.6,3794.8,2.3432]
["bitfinex","ETHUSD",1717235000563,0.19424466,3795.9,3794.8,2.3432]
["bitfinex","ETHUSD",1717235000739,0.06226028,3795.8,3794.8,2.3432]
["bitfinex","ETHUSD",1717235005247,3.26579077,3795.8,3794.8,2.3432]
["bitfinex","ETHUSD",1717235009578,3.26579077,3795.8,3794.6,2.6353]
["bitfinex","ETHUSD",1717235009780,2.2733,3795.3,3794.5,9.8578]
["bitfinex","ETHUSD",1717235009954,0.06172809,3795.2,3794.5,7.43]
["bitfinex","ETHUSD",1717235010156,0.55253609,3795.2,3794.5,7.43]
["bitfinex","ETHUSD",1717235010356,2.63499,3795.1,3794.5,7.43]
["bitfinex","ETHUSD",1717235010567,0.06165493,3795.0,3794.5,7.43]
["bitfinex","ETHUSD",1717235010768,0.06165493,3795.0,3794.3,2.4278]
["bitfinex","ETHUSD",1717235011276,0.06165493,3795.0,3794.1,2.4278]
["bitfinex","ETHUSD",1717235011955,0.60773022,3795.0,3794.1,2.4278]
["bitfinex","ETHUSD",1717235012975,0.60773022,3795.0,3794.0,7.43]
["bitfinex","ETHUSD",1717235012976,2.2733,3794.8,3794.0,7.43]
["bitfinex","ETHUSD",1717235013276,2.63525,3794.7,3794.0,7.43]
["bitfinex","ETHUSD",1717235013684,0.06144319,3794.6,3794.0,7.43]
["bitfinex","ETHUSD",1717235015368,0.06144319,3794.6,3793.7,12.24]
["bitfinex","ETHUSD",1717235015584,2.63525,3794.7,3793.6,7.84237793]
["bitfinex","ETHUSD",1717235015743,0.06076411,3794.6,3793.7,2.4278]
["bitfinex","ETHUSD",1717235015947,0.56966256,3795.8,3793.8,2.4278]
["bitfinex","ETHUSD",1717235016170,0.05701634,3795.7,3793.8,3.01493497]
["bitfinex","ETHUSD",1717235016385,2.2733,3795.9,3793.8,3.01493497]
["bitfinex","ETHUSD",1717235016698,2.2733,3795.9,3793.9,2.4278]
["bitfinex","ETHUSD",1717235017185,2.63451,3795.8,3794.3,2.4278]
["bitfinex","ETHUSD",1717235017549,0.05731377,3795.7,3794.3,2.4278]
["bitfinex","ETHUSD",1717235017978,0.05731377,3795.7,3794.3,3.01493497]
["bitfinex","ETHUSD",1717235018587,0.05731377,3795.7,3794.3,3.45203523]
["bitfinex","ETHUSD",1717235020265,0.05731377,3795.7,3794.3,2.4278]
["bitfinex","ETHUSD",1717235021084,0.05731377,3795.7,3794.3,9.8578]
["bitfinex","ETHUSD",1717235021266,2.63451,3795.8,3794.4,2.63544]
["bitfinex","ETHUSD",1717235021791,0.05731377,3795.7,3794.4,2.63544]
["bitfinex","ETHUSD",1717235022191,0.05731377,3795.7,3794.5,2.4278]
["bitfinex","ETHUSD",1717235022355,2.63451,3795.8,3794.5,2.4278]
["bitfinex","ETHUSD",1717235022869,2.63451,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717235022870,0.05731377,3795.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717235023076,2.63451,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717235023269,0.05729407,3795.6,3794.6,2.63532]
["bitfinex","ETHUSD",1717235023586,2.63451,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717235023787,0.05730164,3795.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717235024097,2.63451,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717235024255,0.05729695,3795.6,3794.6,2.63532]
["bitfinex","ETHUSD",1717235024603,2.63451,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717235024786,0.05738038,3795.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717235025156,2.63451,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717235025584,0.05738038,3795.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717235025976,2.63451,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717235026377,0.05737751,3795.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717235026583,2.63451,3795.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717235026907,0.05738629,3795.7,3794.8,2.63515]
["bitfinex","ETHUSD",1717235027072,3.0,3796.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717235027474,0.05737872,3795.6,3794.8,2.63515]
["bitfinex","ETHUSD",1717235027679,3.0,3796.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717235027893,0.05737115,3795.5,3794.8,2.63515]
["bitfinex","ETHUSD",1717235028075,3.0,3796.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717235028280,0.05736358,3795.4,3794.8,2.63515]
["bitfinex","ETHUSD",1717235028496,3.0,3796.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717235028800,0.05741531,3796.1,3794.8,2.63515]
["bitfinex","ETHUSD",1717235034580,0.05741531,3796.1,3794.9,2.4675]
["bitfinex","ETHUSD",1717235039318,0.56915653,3796.0,3794.9,2.4675]
["bitfinex","ETHUSD",1717235039695,0.0577947,3795.9,3794.9,2.4675]
["bitfinex","ETHUSD",1717235040316,3.0,3796.2,3794.9,2.4675]
["bitfinex","ETHUSD",1717235040918,0.05780984,3796.1,3794.9,2.4675]
["bitfinex","ETHUSD",1717235078049,2.63435,3796.0,3794.9,2.4675]
["bitfinex","ETHUSD",1717235078349,0.62543416,3795.9,3794.9,2.4675]
["bitfinex","ETHUSD",1717235079372,0.05590362,3795.9,3794.9,2.4675]
["bitfinex","ETHUSD",1717235079875,0.62545035,3795.9,3794.9,2.4675]
["bitfinex","ETHUSD",1717235083072,0.05590362,3795.9,3794.9,2.4675]
["bitfinex","ETHUSD",1717235083249,0.62544751,3795.9,3794.9,2.4675]
["bitfinex","ETHUSD",1717235084592,0.62544784,3795.9,3794.9,2.4675]
["bitfinex","ETHUSD",1717235092086,2.63449,3795.8,3794.9,2.4675]
["bitfinex","ETHUSD",1717235092501,0.05588224,3795.7,3794.9,2.4675]
["bitfinex","ETHUSD",1717235102001,0.62546558,3795.7,3794.9,2.4675]
["bitfinex","ETHUSD",1717235102185,0.8945028,3795.7,3794.9,2.4675]
["bitfinex","ETHUSD",1717235102385,0.32491946,3795.7,3794.9,2.4675]
["bitfinex","ETHUSD",1717235102904,2.63466,3795.6,3794.9,2.4675]
["bitfinex","ETHUSD",1717235103508,0.05590662,3795.5,3794.9,2.4675]
["bitfinex","ETHUSD",1717235116120,4.93759,3795.4,3794.7,7.43]
["bitfinex","ETHUSD",1717235116484,0.05579161,3795.3,3794.7,7.43]
["bitfinex","ETHUSD",1717235116695,0.55512977,3795.3,3794.7,7.43]
["bitfinex","ETHUSD",1717235117022,2.63495,3795.2,3794.7,7.43]
["bitfinex","ETHUSD",1717235117384,0.05573697,3795.1,3794.7,7.43]
["bitfinex","ETHUSD",1717235117589,2.63505,3795.0,3794.7,7.43]
["bitfinex","ETHUSD",1717235118012,0.05572182,3794.9,3794.7,7.43]
["bitfinex","ETHUSD",1717235118322,0.26907718,3794.8,3794.3,2.4981]
["bitfinex","ETHUSD",1717235118721,0.05570667,3794.7,3794.3,2.4981]
["bitfinex","ETHUSD",1717235119216,0.26907718,3794.8,3794.3,2.4981]
["bitfinex","ETHUSD",1717235119581,0.05555724,3794.7,3794.3,2.4981]
["bitfinex","ETHUSD",1717235120009,0.26907718,3794.8,3794.3,2.4981]
["bitfinex","ETHUSD",1717235120394,0.35124432,3794.7,3794.2,0.41237921]
["bitfinex","ETHUSD",1717235123200,0.05555436,3794.7,3794.2,0.41237921]
["bitfinex","ETHUSD",1717235123602,2.3028,3794.9,3794.2,0.41237921]
["bitfinex","ETHUSD",1717235123812,0.05365086,3794.6,3794.2,0.41237921]
["bitfinex","ETHUSD",1717235124126,0.05364329,3794.5,3794.2,0.41237921]
["bitfinex","ETHUSD",1717235124499,2.3028,3794.9,3794.2,0.41237921]
["bitfinex","ETHUSD",1717235124700,0.54745101,3794.8,3794.2,0.41237921]
["bitfinex","ETHUSD",1717235125941,0.6002234,3794.8,3794.2,0.41237921]
["bitfinex","ETHUSD",1717235126310,0.6002234,3794.8,3794.0,2.4981]
["bitfinex","ETHUSD",1717235126640,0.493785,3794.8,3794.0,2.4981]
["bitfinex","ETHUSD",1717235129019,0.05277239,3794.7,3794.0,2.4981]
["bitfinex","ETHUSD",1717235129335,0.60121313,3794.7,3794.0,2.4981]
["bitfinex","ETHUSD",1717235130004,0.60121313,3794.7,3793.9,7.43]
["bitfinex","ETHUSD",1717235130005,2.63534,3794.6,3793.9,7.43]
["bitfinex","ETHUSD",1717235130205,2.68890876,3794.6,3793.6,2.4023]
["bitfinex","ETHUSD",1717235130503,2.63534,3794.6,3793.6,2.4023]
["bitfinex","ETHUSD",1717235132045,2.2654,3794.5,3793.6,2.4023]
["bitfinex","ETHUSD",1717235134344,2.755474,3794.5,3793.6,2.4023]
["bitfinex","ETHUSD",1717235134518,0.0517693,3794.4,3793.6,2.4023]
["bitfinex","ETHUSD",1717235135822,0.10454169,3794.4,3793.6,2.4023]
["bitfinex","ETHUSD",1717235136235,0.10454169,3794.4,3793.5,7.43]
["bitfinex","ETHUSD",1717235137222,0.0517693,3794.4,3793.5,7.43]
["bitfinex","ETHUSD",1717235137426,0.54425833,3794.3,3793.5,7.43]
["bitfinex","ETHUSD",1717235137818,0.05160622,3794.2,3793.5,7.43]
["bitfinex","ETHUSD",1717235141357,0.05160622,3794.2,3793.4,2.4023]
["bitfinex","ETHUSD",1717235141561,0.54425833,3794.3,3793.4,2.4023]
["bitfinex","ETHUSD",1717235146551,2.3974,3794.2,3793.3,2.63617]
["bitfinex","ETHUSD",1717235147354,0.05150021,3794.1,3793.3,2.63617]
["bitfinex","ETHUSD",1717235149817,0.05150021,3794.1,3793.1,7.43]
["bitfinex","ETHUSD",1717235150017,2.3974,3794.2,3793.1,7.43]
["bitfinex","ETHUSD",1717235150247,2.3974,3794.1,3793.1,7.43]
["bitfinex","ETHUSD",1717235150461,2.3974,3793.9,3793.1,7.43]
["bitfinex","ETHUSD",1717235155666,0.04976346,3793.8,3793.1,7.43]
["bitfinex","ETHUSD",1717235155842,0.04976346,3793.8,3792.8,2.63652]
["bitfinex","ETHUSD",1717235156043,2.3974,3793.9,3792.8,2.63652]
["bitfinex","ETHUSD",1717235160986,2.3974,3793.7,3792.7,7.43]
["bitfinex","ETHUSD",1717235161374,0.04957493,3793.6,3792.7,7.43]
["bitfinex","ETHUSD",1717235161744,2.3974,3793.5,3792.7,7.43]
["bitfinex","ETHUSD",1717235162068,2.44695518,3793.5,3792.7,7.43]
["bitfinex","ETHUSD",1717235162267,2.3974,3793.5,3792.7,7.43]
["bitfinex","ETHUSD",1717235162495,3.0,3794.5,3792.7,7.43]
["bitfinex","ETHUSD",1717235162496,2.3974,3793.3,3792.7,7.43]
["bitfinex","ETHUSD",1717235162690,2.3974,3793.3,3792.3,10.06686]
["bitfinex","ETHUSD",1717235162891,2.63618,3793.4,3792.3,7.43]
["bitfinex","ETHUSD",1717235162892,2.3586,3793.1,3792.3,7.43]
["bitfinex","ETHUSD",1717235171973,2.3586,3792.9,3792.3,7.43]
["bitfinex","ETHUSD",1717235172177,0.5538179,3792.8,3792.3,7.43]
["bitfinex","ETHUSD",1717235172386,0.04903666,3792.8,3792.3,7.43]
["bitfinex","ETHUSD",1717235174104,2.3586,3792.7,3792.3,7.43]
["bitfinex","ETHUSD",1717235174324,2.40762908,3792.7,3792.3,7.43]
["bitfinex","ETHUSD",1717235175473,2.63671,3792.6,3792.3,7.43]
["bitfinex","ETHUSD",1717235175681,2.3586,3792.5,3792.3,7.43]
["bitfinex","ETHUSD",1717235175894,2.3586,3792.5,3791.3,3.692765]
["bitfinex","ETHUSD",1717235175895,2.91187742,3792.5,3791.5,7.43]
["bitfinex","ETHUSD",1717235176109,2.40744351,3792.5,3791.5,7.43]
["bitfinex","ETHUSD",1717235176418,2.3586,3792.5,3791.5,7.43]
["bitfinex","ETHUSD",1717235179404,2.3586,3792.5,3791.6,2.3317]
["bitfinex","ETHUSD",1717235180214,2.3586,3792.5,3791.7,2.63733]
["bitfinex","ETHUSD",1717235189054,2.3586,3792.5,3791.5,7.43]
["bitfinex","ETHUSD",1717235191926,2.4691,3792.9,3791.7,2.4487]
["bitfinex","ETHUSD",1717235192127,2.4691,3792.9,3791.8,2.63724]
["bitfinex","ETHUSD",1717235192329,0.04870493,3792.8,3791.8,2.63724]
["bitfinex","ETHUSD",1717235197151,0.04870493,3792.8,3792.1,2.63701]
["bitfinex","ETHUSD",1717235197307,0.04870493,3792.8,3792.2,2.4487]
["bitfinex","ETHUSD",1717235197670,0.04709462,3792.7,3792.2,2.4487]
["bitfinex","ETHUSD",1717235197954,2.4691,3793.2,3792.2,2.4487]
["bitfinex","ETHUSD",1717235198113,0.04708703,3792.6,3792.2,2.4487]
["bitfinex","ETHUSD",1717235198310,2.4691,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717235198512,0.04707945,3792.5,3792.4,0.05273292]
["bitfinex","ETHUSD",1717235198755,0.04707945,3792.5,3792.3,2.63691]
["bitfinex","ETHUSD",1717235198756,2.4691,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717235199122,0.04719181,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717235199970,0.04719181,3793.1,3792.7,2.63662]
["bitfinex","ETHUSD",1717235200111,0.04719181,3793.1,3792.0,7.89183638]
["bitfinex","ETHUSD",1717235200112,0.04719181,3793.1,3792.9,2.6365]
["bitfinex","ETHUSD",1717235200422,2.4691,3793.9,3792.9,2.6365]
["bitfinex","ETHUSD",1717235200630,0.04739397,3793.8,3792.9,2.6365]
["bitfinex","ETHUSD",1717235216845,2.4722,3794.1,3792.9,2.6365]
["bitfinex","ETHUSD",1717235217047,0.04791682,3794.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717235218658,0.2999285,3794.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717235221269,0.04791682,3794.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717235221771,0.04791682,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235221966,0.04791682,3794.0,3793.3,0.05271816]
["bitfinex","ETHUSD",1717235223251,0.04791682,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235230178,0.61773618,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235232756,0.6177382,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235232960,2.18895331,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235234248,1.61907291,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235234451,2.18889518,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235246201,0.56982227,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717235246405,2.18889518,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235246608,0.04791406,3793.8,3793.2,2.63628]
["bitfinex","ETHUSD",1717235246773,2.1889,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717235247106,0.04791406,3793.8,3793.2,2.63628]
["bitfinex","ETHUSD",1717235248405,1.57316435,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717235248606,0.04790648,3793.7,3793.2,2.63628]
["bitfinex","ETHUSD",1717235248814,0.04791406,3793.8,3793.2,2.63628]
["bitfinex","ETHUSD",1717235249105,0.04790648,3793.7,3793.2,2.63628]
["bitfinex","ETHUSD",1717235249306,1.57316435,3793.9,3793.2,2.63628]
["bitfinex","ETHUSD",1717235249470,0.04791406,3793.8,3793.2,2.63628]
["bitfinex","ETHUSD",1717235251815,0.04791406,3793.8,3793.1,2.2793]
["bitfinex","ETHUSD",1717235257722,1.62107841,3793.8,3792.8,2.2804]
["bitfinex","ETHUSD",1717235258587,1.57316435,3793.8,3792.8,2.2804]
["bitfinex","ETHUSD",1717235259089,2.3576,3793.7,3792.8,2.2804]
["bitfinex","ETHUSD",1717235259326,0.04786851,3793.6,3792.8,2.2804]
["bitfinex","ETHUSD",1717235261020,4.20898435,3793.9,3792.8,2.2804]
["bitfinex","ETHUSD",1717235261220,0.0477879,3793.5,3792.8,2.2804]
["bitfinex","ETHUSD",1717235261427,0.56984879,3793.8,3792.8,2.2804]
["bitfinex","ETHUSD",1717235261621,0.04770731,3793.4,3792.8,2.2804]
["bitfinex","ETHUSD",1717235261935,0.04769974,3793.3,3792.8,2.2804]
["bitfinex","ETHUSD",1717235262098,0.56984879,3793.8,3792.8,2.2804]
["bitfinex","ETHUSD",1717235262298,0.04773004,3793.7,3792.8,2.2804]
["bitfinex","ETHUSD",1717235265108,2.14301402,3793.8,3792.8,2.2804]
["bitfinex","ETHUSD",1717235265304,0.04755723,3793.7,3792.8,2.2804]
["bitfinex","ETHUSD",1717235265729,2.3692,3793.6,3792.7,2.63659]
["bitfinex","ETHUSD",1717235265910,0.04594145,3793.5,3792.7,2.63659]
["bitfinex","ETHUSD",1717235267798,0.04594145,3793.5,3792.6,9.7889]
["bitfinex","ETHUSD",1717235268003,0.04594145,3793.5,3792.6,7.43]
["bitfinex","ETHUSD",1717235268004,3.94236435,3793.4,3792.6,7.43]
["bitfinex","ETHUSD",1717235268205,0.56991214,3793.3,3792.6,7.43]
["bitfinex","ETHUSD",1717235268451,0.76068415,3793.3,3792.6,7.43]
["bitfinex","ETHUSD",1717235269408,2.3692,3793.2,3792.6,7.43]
["bitfinex","ETHUSD",1717235269801,0.04573434,3793.1,3792.6,7.43]
["bitfinex","ETHUSD",1717235272836,2.68213434,3793.1,3792.6,7.43]
["bitfinex","ETHUSD",1717235273043,2.3692,3793.0,3792.1,7.43]
["bitfinex","ETHUSD",1717235273342,0.04551171,3792.9,3792.1,7.43]
["bitfinex","ETHUSD",1717235280518,2.3692,3792.8,3792.1,7.43]
["bitfinex","ETHUSD",1717235280719,0.04500733,3792.7,3792.1,7.43]
["bitfinex","ETHUSD",1717235280948,2.3692,3792.6,3792.1,7.43]
["bitfinex","ETHUSD",1717235281250,0.04499528,3792.5,3792.1,7.43]
["bitfinex","ETHUSD",1717235281441,0.04499528,3792.5,3791.7,2.63729]
["bitfinex","ETHUSD",1717235281819,2.3692,3792.6,3791.7,2.63729]
["bitfinex","ETHUSD",1717235282048,0.0449877,3792.4,3791.7,2.63729]
["bitfinex","ETHUSD",1717235282254,2.3692,3792.6,3791.7,2.63729]
["bitfinex","ETHUSD",1717235282925,0.04499528,3792.5,3791.7,2.63729]
["bitfinex","ETHUSD",1717235283260,2.3692,3792.4,3791.6,7.43]
["bitfinex","ETHUSD",1717235283556,0.04498012,3792.3,3791.6,7.43]
["bitfinex","ETHUSD",1717235284761,0.04498012,3792.3,3791.3,2.3589]
["bitfinex","ETHUSD",1717235284959,2.3692,3792.4,3791.3,2.3589]
["bitfinex","ETHUSD",1717235285257,0.04464648,3792.3,3791.3,2.3589]
["bitfinex","ETHUSD",1717235285701,2.46484648,3792.3,3791.2,10.06764]
["bitfinex","ETHUSD",1717235286021,2.4202,3792.3,3791.2,10.06764]
["bitfinex","ETHUSD",1717235296647,0.04432916,3792.2,3791.2,10.06764]
["bitfinex","ETHUSD",1717235297583,0.04432916,3792.2,3791.3,2.3073]
["bitfinex","ETHUSD",1717235299093,0.04432916,3792.2,3791.2,10.06764]
["bitfinex","ETHUSD",1717235299258,2.4202,3792.1,3791.2,10.06764]
["bitfinex","ETHUSD",1717235299653,0.044314,3792.0,3791.2,10.06764]
["bitfinex","ETHUSD",1717235302029,2.4202,3791.9,3791.2,10.06764]
["bitfinex","ETHUSD",1717235302368,2.4202,3791.9,3791.2,2.63764]
["bitfinex","ETHUSD",1717235303678,2.63666,3792.7,3791.2,2.63764]
["bitfinex","ETHUSD",1717235303679,2.2676,3792.1,3791.2,4.90574]
["bitfinex","ETHUSD",1717235304096,0.044314,3792.0,3791.2,4.90574]
["bitfinex","ETHUSD",1717235308582,0.044314,3792.0,3791.2,2.63764]
["bitfinex","ETHUSD",1717235308983,0.044314,3792.0,3791.3,2.2681]
["bitfinex","ETHUSD",1717235310478,0.044314,3792.0,3791.2,2.63764]
["bitfinex","ETHUSD",1717235313604,0.044314,3792.0,3791.0,1.055295]
["bitfinex","ETHUSD",1717235313605,2.2676,3791.9,3791.0,1.055295]
["bitfinex","ETHUSD",1717235313769,2.2676,3791.7,3790.8,7.43]
["bitfinex","ETHUSD",1717235313973,2.2676,3791.5,3790.8,7.43]
["bitfinex","ETHUSD",1717235314200,2.2676,3791.5,3790.6,12.24]
["bitfinex","ETHUSD",1717235314201,0.04430507,3791.4,3790.4,7.43]
["bitfinex","ETHUSD",1717235315071,2.66164334,3791.5,3790.4,7.43]
["bitfinex","ETHUSD",1717235315271,4.23738409,3791.5,3790.4,7.43]
["bitfinex","ETHUSD",1717235315571,0.04401557,3791.4,3790.4,7.43]
["bitfinex","ETHUSD",1717235315768,0.09678796,3791.4,3790.4,7.43]
["bitfinex","ETHUSD",1717235315973,2.2676,3791.3,3790.4,7.43]
["bitfinex","ETHUSD",1717235316186,0.04395772,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717235320731,2.2676,3791.1,3790.4,7.43]
["bitfinex","ETHUSD",1717235323612,2.49436,3791.1,3790.4,7.43]
["bitfinex","ETHUSD",1717235323818,0.04352154,3791.0,3790.4,7.43]
["bitfinex","ETHUSD",1717235323982,2.3805,3790.9,3790.4,7.43]
["bitfinex","ETHUSD",1717235324180,0.04351744,3790.8,3790.4,7.43]
["bitfinex","ETHUSD",1717235325491,2.3805,3790.7,3790.4,7.43]
["bitfinex","ETHUSD",1717235325821,2.3805,3790.7,3790.1,0.08687237]
["bitfinex","ETHUSD",1717235353455,2.2943,3791.1,3790.1,2.72530237]
["bitfinex","ETHUSD",1717235353667,0.04345009,3791.0,3790.1,2.72530237]
["bitfinex","ETHUSD",1717235354369,0.04345009,3791.0,3790.6,2.63806]
["bitfinex","ETHUSD",1717235354543,0.04345009,3791.0,3790.7,0.05275374]
["bitfinex","ETHUSD",1717235354739,2.2943,3791.4,3790.7,0.05275374]
["bitfinex","ETHUSD",1717235354966,0.04364382,3790.9,3790.7,0.05275374]
["bitfinex","ETHUSD",1717235355193,2.2943,3791.4,3790.7,0.05275374]
["bitfinex","ETHUSD",1717235355493,2.2943,3791.4,3790.6,2.63806]
["bitfinex","ETHUSD",1717235355630,0.04367416,3791.3,3790.6,2.63806]
["bitfinex","ETHUSD",1717235355830,2.2943,3791.4,3790.6,2.63806]
["bitfinex","ETHUSD",1717235356052,0.04367416,3791.3,3790.6,2.63806]
["bitfinex","ETHUSD",1717235356265,2.2943,3791.4,3790.7,0.05275366]
["bitfinex","ETHUSD",1717235356567,0.04367416,3791.3,3790.6,2.63806]
["bitfinex","ETHUSD",1717235356861,2.2943,3791.4,3790.6,2.63806]
["bitfinex","ETHUSD",1717235357086,0.04367416,3791.3,3790.6,2.63806]
["bitfinex","ETHUSD",1717235368472,0.04367416,3791.3,3790.2,9.7528]
["bitfinex","ETHUSD",1717235368473,2.4955,3791.2,3790.2,9.7528]
["bitfinex","ETHUSD",1717235368881,2.4955,3791.2,3790.2,7.43]
["bitfinex","ETHUSD",1717235370501,0.04316025,3791.1,3790.2,7.43]
["bitfinex","ETHUSD",1717235371381,2.4955,3791.0,3790.2,7.43]
["bitfinex","ETHUSD",1717235371787,0.04314508,3790.9,3790.2,7.43]
["bitfinex","ETHUSD",1717235372919,2.4955,3790.8,3790.2,7.43]
["bitfinex","ETHUSD",1717235373289,0.04312991,3790.7,3790.2,7.43]
["bitfinex","ETHUSD",1717235373708,2.4955,3790.8,3790.2,7.43]
["bitfinex","ETHUSD",1717235373913,0.04279308,3790.6,3790.2,7.43]
["bitfinex","ETHUSD",1717235374109,0.04280067,3790.7,3790.2,7.43]
["bitfinex","ETHUSD",1717235374291,2.4955,3790.8,3790.2,7.43]
["bitfinex","ETHUSD",1717235374675,0.04280067,3790.7,3790.2,7.43]
["bitfinex","ETHUSD",1717235375210,2.4955,3790.8,3790.2,7.43]
["bitfinex","ETHUSD",1717235375415,2.4955,3790.6,3790.2,7.43]
["bitfinex","ETHUSD",1717235375591,2.4955,3790.6,3790.1,2.72527237]
["bitfinex","ETHUSD",1717235375912,2.4955,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717235377226,0.04266049,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717235377580,2.4955,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717235377885,0.04264532,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717235382833,0.04264532,3790.3,3790.1,2.35017237]
["bitfinex","ETHUSD",1717235383038,2.4955,3791.0,3790.1,2.35017237]
["bitfinex","ETHUSD",1717235383218,2.63752,3791.5,3790.2,2.63833]
["bitfinex","ETHUSD",1717235383392,2.2834,3791.4,3790.2,2.63833]
["bitfinex","ETHUSD",1717235384224,2.2834,3791.4,3790.5,2.63812]
["bitfinex","ETHUSD",1717235384430,2.2834,3791.7,3790.5,2.63812]
["bitfinex","ETHUSD",1717235384591,2.2834,3791.7,3790.6,2.419]
["bitfinex","ETHUSD",1717235385230,2.2834,3791.7,3790.7,0.05275172]
["bitfinex","ETHUSD",1717235386098,2.2834,3791.7,3790.6,2.419]
["bitfinex","ETHUSD",1717235389638,0.04276526,3791.6,3790.6,2.419]
["bitfinex","ETHUSD",1717235395621,3.21285179,3791.6,3790.6,2.419]
["bitfinex","ETHUSD",1717235395822,2.3274,3791.5,3790.5,2.63812]
["bitfinex","ETHUSD",1717235396238,0.04296353,3791.4,3790.5,2.63812]
["bitfinex","ETHUSD",1717235398230,0.04296353,3791.4,3790.6,2.4301]
["bitfinex","ETHUSD",1717235398636,2.63747,3791.6,3790.6,2.4301]
["bitfinex","ETHUSD",1717235398940,0.04294978,3791.5,3790.6,2.4301]
["bitfinex","ETHUSD",1717235401443,0.04294978,3791.5,3790.8,2.4301]
["bitfinex","ETHUSD",1717235402222,0.04294978,3791.5,3790.9,0.05275179]
["bitfinex","ETHUSD",1717235402835,0.04294978,3791.5,3790.8,2.4301]
["bitfinex","ETHUSD",1717235404670,0.26804198,3791.4,3790.6,2.3014]
["bitfinex","ETHUSD",1717235405048,0.04184962,3791.3,3790.6,2.3014]
["bitfinex","ETHUSD",1717235405721,2.341,3791.5,3790.6,2.3014]
["bitfinex","ETHUSD",1717235405924,0.0419152,3791.2,3790.6,2.3014]
["bitfinex","ETHUSD",1717235406166,2.341,3791.5,3790.6,2.3014]
["bitfinex","ETHUSD",1717235406349,0.04195335,3791.1,3790.6,2.3014]
["bitfinex","ETHUSD",1717235406549,2.341,3791.5,3790.6,2.3014]
["bitfinex","ETHUSD",1717235406757,0.04194576,3791.0,3790.6,2.3014]
["bitfinex","ETHUSD",1717235406927,2.341,3791.5,3790.6,2.3014]
["bitfinex","ETHUSD",1717235407245,2.63747,3791.6,3790.7,2.3014]
["bitfinex","ETHUSD",1717235407445,0.04198369,3791.5,3790.7,2.3014]
["bitfinex","ETHUSD",1717235409763,5.341,3792.0,3790.7,2.3014]
["bitfinex","ETHUSD",1717235409925,0.0419761,3791.4,3790.7,2.3014]
["bitfinex","ETHUSD",1717235410127,5.341,3792.0,3790.7,2.3014]
["bitfinex","ETHUSD",1717235410363,0.04196852,3791.3,3790.7,2.3014]
["bitfinex","ETHUSD",1717235410567,5.341,3792.0,3790.7,2.3014]
["bitfinex","ETHUSD",1717235410744,0.04196093,3791.2,3790.7,2.3014]
["bitfinex","ETHUSD",1717235411068,5.341,3792.0,3790.7,2.3014]
["bitfinex","ETHUSD",1717235411262,0.57020247,3791.9,3790.7,2.3014]
["bitfinex","ETHUSD",1717235411451,3.61226831,3791.9,3790.7,2.3014]
["bitfinex","ETHUSD",1717235411654,3.04206584,3791.9,3790.7,2.3014]
["bitfinex","ETHUSD",1717235411830,0.04206584,3791.9,3790.7,2.3014]
["bitfinex","ETHUSD",1717235412036,0.61226958,3791.9,3790.8,2.63794]
["bitfinex","ETHUSD",1717235412259,3.61226958,3791.9,3790.9,2.3014]
["bitfinex","ETHUSD",1717235412458,3.04206584,3791.9,3790.9,2.3014]
["bitfinex","ETHUSD",1717235412665,0.04206584,3791.9,3790.9,2.35415179]
["bitfinex","ETHUSD",1717235413400,0.04206584,3791.9,3791.1,2.3014]
["bitfinex","ETHUSD",1717235413533,0.04206584,3791.9,3791.3,2.3014]
["bitfinex","ETHUSD",1717235413733,0.04206584,3791.9,3791.5,2.3014]
["bitfinex","ETHUSD",1717235413928,0.18892499,3792.1,3791.6,0.05274411]
["bitfinex","ETHUSD",1717235414169,0.0421114,3791.8,3791.6,0.05274411]
["bitfinex","ETHUSD",1717235414332,0.18892499,3792.1,3791.6,0.05274281]
["bitfinex","ETHUSD",1717235414754,0.04213507,3792.0,3791.6,0.05274281]
["bitfinex","ETHUSD",1717235414995,0.04213507,3792.0,3791.5,2.3014]
["bitfinex","ETHUSD",1717235415296,0.04213507,3792.0,3791.6,0.05274293]
["bitfinex","ETHUSD",1717235416297,0.04213507,3792.0,3791.6,2.63737]
["bitfinex","ETHUSD",1717235416473,0.18892499,3792.1,3791.7,2.3014]
["bitfinex","ETHUSD",1717235416790,0.18892499,3792.1,3791.8,2.63725]
["bitfinex","ETHUSD",1717235416948,2.341,3793.2,3792.0,2.63712]
["bitfinex","ETHUSD",1717235417146,2.341,3793.2,3792.1,2.3014]
["bitfinex","ETHUSD",1717235417455,2.341,3793.4,3792.1,2.3014]
["bitfinex","ETHUSD",1717235417982,0.04243974,3793.3,3792.1,2.3014]
["bitfinex","ETHUSD",1717235418707,0.04243974,3793.3,3791.9,7.43]
["bitfinex","ETHUSD",1717235418708,0.04243974,3793.3,3792.3,2.3014]
["bitfinex","ETHUSD",1717235420582,0.04243974,3793.3,3792.3,2.71405874]
["bitfinex","ETHUSD",1717235420967,0.04243974,3793.3,3792.5,2.3014]
["bitfinex","ETHUSD",1717235421298,2.63605,3793.6,3792.5,2.3014]
["bitfinex","ETHUSD",1717235421589,0.04291802,3793.5,3792.5,2.3014]
["bitfinex","ETHUSD",1717235426396,0.54491482,3793.5,3792.5,2.3014]
["bitfinex","ETHUSD",1717235428566,2.4504,3793.4,3792.5,2.3014]
["bitfinex","ETHUSD",1717235429005,0.04325321,3793.3,3792.5,2.3014]
["bitfinex","ETHUSD",1717235431504,0.0764266,3793.3,3792.5,2.3014]
["bitfinex","ETHUSD",1717235437733,2.6363,3793.2,3792.5,2.3014]
["bitfinex","ETHUSD",1717235437933,2.6363,3793.2,3792.3,10.25042918]
["bitfinex","ETHUSD",1717235437934,0.51631266,3793.1,3792.3,10.25042918]
["bitfinex","ETHUSD",1717235438234,0.59270819,3793.1,3792.3,9.8378]
["bitfinex","ETHUSD",1717235440638,0.59270819,3793.1,3792.3,7.43]
["bitfinex","ETHUSD",1717235440801,2.77330082,3793.0,3792.3,7.43]
["bitfinex","ETHUSD",1717235441010,2.84955256,3793.0,3792.3,7.43]
["bitfinex","ETHUSD",1717235443030,2.84955256,3793.0,3792.1,2.4078]
["bitfinex","ETHUSD",1717235450733,2.84955256,3793.0,3792.1,5.04485]
["bitfinex","ETHUSD",1717235450929,2.52665174,3793.0,3792.1,5.04485]
["bitfinex","ETHUSD",1717235452167,0.07625174,3793.0,3792.1,2.63705]
["bitfinex","ETHUSD",1717235452366,2.4606,3793.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717235452604,0.07618519,3792.9,3792.4,2.4093]
["bitfinex","ETHUSD",1717235452816,2.4606,3793.4,3792.4,2.4093]
["bitfinex","ETHUSD",1717235453013,0.07617848,3792.8,3792.4,2.4093]
["bitfinex","ETHUSD",1717235453309,2.4606,3793.4,3792.4,2.4093]
["bitfinex","ETHUSD",1717235453784,0.076212,3793.3,3792.4,2.4093]
["bitfinex","ETHUSD",1717235454468,0.076212,3793.3,3792.3,2.63691]
["bitfinex","ETHUSD",1717235454469,2.4606,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717235454670,5.4606,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717235454871,0.07619859,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717235455911,0.07619859,3793.1,3791.9,7.43]
["bitfinex","ETHUSD",1717235455912,0.64620711,3793.1,3792.0,2.4093]
["bitfinex","ETHUSD",1717235456108,2.4606,3793.0,3792.0,2.4093]
["bitfinex","ETHUSD",1717235456609,0.07624915,3792.9,3792.0,2.4093]
["bitfinex","ETHUSD",1717235462219,0.07624915,3792.9,3792.1,2.63705]
["bitfinex","ETHUSD",1717235462535,0.0761206,3792.8,3792.1,2.63705]
["bitfinex","ETHUSD",1717235462907,5.4606,3793.2,3792.1,2.63705]
["bitfinex","ETHUSD",1717235463112,0.0761139,3792.7,3792.1,2.63705]
["bitfinex","ETHUSD",1717235463347,5.4606,3793.2,3792.1,2.63705]
["bitfinex","ETHUSD",1717235463650,6.270283,3793.2,3792.2,2.26]
["bitfinex","ETHUSD",1717235463821,0.07614071,3793.1,3792.2,2.26]
["bitfinex","ETHUSD",1717235472564,0.64613111,3793.1,3792.2,2.26]
["bitfinex","ETHUSD",1717235473462,0.64613158,3793.1,3792.2,2.26]
["bitfinex","ETHUSD",1717235473693,0.07614071,3793.1,3792.2,2.26]
["bitfinex","ETHUSD",1717235474245,0.64612939,3793.1,3792.2,2.26]
["bitfinex","ETHUSD",1717235474645,0.07614071,3793.1,3792.2,2.26]
["bitfinex","ETHUSD",1717235475258,0.97440608,3793.1,3792.2,2.26]
["bitfinex","ETHUSD",1717235489201,0.56999332,3793.0,3792.2,2.26]
["bitfinex","ETHUSD",1717235489514,0.64612126,3793.0,3792.2,2.26]
["bitfinex","ETHUSD",1717235494418,2.68927239,3792.9,3791.9,7.43]
["bitfinex","ETHUSD",1717235494618,0.7233659,3792.8,3791.9,9.9003]
["bitfinex","ETHUSD",1717235494829,1.29338474,3792.8,3791.9,9.9003]
["bitfinex","ETHUSD",1717235495031,0.07601034,3792.7,3791.9,9.9003]
["bitfinex","ETHUSD",1717235495536,2.6365,3792.9,3791.9,9.9003]
["bitfinex","ETHUSD",1717235495738,2.86212456,3792.8,3791.9,9.9003]
["bitfinex","ETHUSD",1717235496044,0.62576615,3792.7,3791.9,9.9003]
["bitfinex","ETHUSD",1717235496288,0.67853854,3792.7,3791.9,9.9003]
["bitfinex","ETHUSD",1717235496438,0.62576615,3792.7,3791.9,9.9003]
["bitfinex","ETHUSD",1717235496639,1.19580986,3792.7,3791.9,9.9003]
["bitfinex","ETHUSD",1717235496940,1.19580986,3792.7,3791.9,7.43]
["bitfinex","ETHUSD",1717235497159,0.61244099,3792.6,3791.9,7.43]
["bitfinex","ETHUSD",1717235497472,0.07589028,3792.5,3791.9,7.43]
["bitfinex","ETHUSD",1717235498578,2.71268028,3792.5,3791.9,7.43]
["bitfinex","ETHUSD",1717235498877,2.71268028,3792.5,3791.7,2.88299415]
["bitfinex","ETHUSD",1717235499661,0.05277239,3792.4,3791.7,2.88299415]
["bitfinex","ETHUSD",1717235499877,0.76636004,3792.4,3791.7,2.88299415]
["bitfinex","ETHUSD",1717235500849,0.76636004,3792.4,3791.7,0.41269415]
["bitfinex","ETHUSD",1717235501057,2.2921,3792.3,3791.7,0.41269415]
["bitfinex","ETHUSD",1717235501252,2.36789157,3792.3,3791.7,0.41269415]
["bitfinex","ETHUSD",1717235503585,2.637,3792.2,3791.7,0.41269415]
["bitfinex","ETHUSD",1717235503789,0.56426809,3792.1,3791.7,0.41269415]
["bitfinex","ETHUSD",1717235503965,0.6398177,3792.1,3791.7,0.41269415]
["bitfinex","ETHUSD",1717235505673,2.63713,3792.0,3791.7,0.41269415]
["bitfinex","ETHUSD",1717235505989,2.71015035,3792.0,3791.4,7.43]
["bitfinex","ETHUSD",1717235510273,2.2861,3791.9,3791.4,7.43]
["bitfinex","ETHUSD",1717235510474,0.55605184,3791.8,3790.9,2.4218]
["bitfinex","ETHUSD",1717235510782,0.07300185,3791.8,3790.9,2.4218]
["bitfinex","ETHUSD",1717235511295,2.2861,3791.9,3790.9,2.4218]
["bitfinex","ETHUSD",1717235512894,0.07290015,3791.8,3790.9,2.4218]
["bitfinex","ETHUSD",1717235513202,2.2861,3791.9,3790.9,2.4218]
["bitfinex","ETHUSD",1717235513603,0.07290015,3791.8,3790.9,2.4218]
["bitfinex","ETHUSD",1717235521298,2.2861,3791.7,3790.8,7.43]
["bitfinex","ETHUSD",1717235521476,0.07288674,3791.6,3790.8,7.43]
["bitfinex","ETHUSD",1717235521676,2.2861,3791.7,3790.8,7.43]
["bitfinex","ETHUSD",1717235521900,0.07288674,3791.6,3790.8,7.43]
["bitfinex","ETHUSD",1717235522212,2.2861,3791.7,3790.8,7.43]
["bitfinex","ETHUSD",1717235522430,2.8283843,3791.7,3790.8,7.43]
["bitfinex","ETHUSD",1717235522600,2.71030674,3791.6,3790.8,7.43]
["bitfinex","ETHUSD",1717235522804,2.2861,3791.5,3790.8,7.43]
["bitfinex","ETHUSD",1717235523189,0.07288011,3791.4,3790.8,7.43]
["bitfinex","ETHUSD",1717235523405,2.2861,3791.5,3790.8,7.43]
["bitfinex","ETHUSD",1717235525027,2.3953,3791.4,3790.8,7.43]
["bitfinex","ETHUSD",1717235525178,0.803272,3791.3,3790.8,7.43]
["bitfinex","ETHUSD",1717235525528,0.07278815,3791.2,3790.8,7.43]
["bitfinex","ETHUSD",1717235525883,0.803272,3791.3,3790.8,7.43]
["bitfinex","ETHUSD",1717235526077,0.07278815,3791.2,3790.8,7.43]
["bitfinex","ETHUSD",1717235526282,0.803272,3791.3,3790.8,7.43]
["bitfinex","ETHUSD",1717235526477,0.07278815,3791.2,3790.8,7.43]
["bitfinex","ETHUSD",1717235526678,3.02243602,3791.2,3790.8,7.43]
["bitfinex","ETHUSD",1717235526978,0.07276924,3791.1,3790.8,7.43]
["bitfinex","ETHUSD",1717235528135,0.07276924,3791.1,3790.2,2.3202]
["bitfinex","ETHUSD",1717235528510,0.07276924,3791.1,3790.1,10.15526237]
["bitfinex","ETHUSD",1717235531596,0.07276924,3791.1,3790.2,2.3202]
["bitfinex","ETHUSD",1717235537322,0.07276924,3791.1,3790.1,10.15526237]
["bitfinex","ETHUSD",1717235537323,0.4722418,3791.1,3790.1,0.08687237]
["bitfinex","ETHUSD",1717235538451,0.07276924,3791.1,3790.1,2.72530237]
["bitfinex","ETHUSD",1717235538652,5.03302,3791.2,3790.2,2.3202]
["bitfinex","ETHUSD",1717235541733,2.3953,3791.2,3790.2,2.3202]
["bitfinex","ETHUSD",1717235541963,2.3953,3791.5,3790.3,2.63829]
["bitfinex","ETHUSD",1717235542132,0.07252843,3791.1,3790.3,2.63829]
["bitfinex","ETHUSD",1717235542338,2.3953,3791.5,3790.3,2.63829]
["bitfinex","ETHUSD",1717235542954,0.07254855,3791.4,3790.3,2.63829]
["bitfinex","ETHUSD",1717235543321,0.07254855,3791.4,3790.4,2.433]
["bitfinex","ETHUSD",1717235543728,0.07254855,3791.4,3790.5,2.63812]
["bitfinex","ETHUSD",1717235543927,0.07254855,3791.4,3790.6,2.433]
["bitfinex","ETHUSD",1717235544125,5.20784784,3791.7,3790.6,2.433]
["bitfinex","ETHUSD",1717235544328,0.07256197,3791.6,3790.6,2.433]
["bitfinex","ETHUSD",1717235546432,0.07256197,3791.6,3790.7,2.63802]
["bitfinex","ETHUSD",1717235549978,2.3577,3791.5,3790.7,2.63802]
["bitfinex","ETHUSD",1717235550385,0.07260342,3791.4,3790.7,2.63802]
["bitfinex","ETHUSD",1717235556411,2.3577,3791.3,3790.7,2.63802]
["bitfinex","ETHUSD",1717235556748,0.07016828,3791.2,3790.7,2.63802]
["bitfinex","ETHUSD",1717235559784,0.07016828,3791.2,3790.4,7.43]
["bitfinex","ETHUSD",1717235559963,2.3577,3791.1,3790.4,7.43]
["bitfinex","ETHUSD",1717235560287,0.07015486,3791.0,3790.4,7.43]
["bitfinex","ETHUSD",1717235563065,0.07015486,3791.0,3790.3,2.3845]
["bitfinex","ETHUSD",1717235563267,2.3577,3791.1,3790.3,2.3845]
["bitfinex","ETHUSD",1717235566893,2.4387,3791.4,3790.4,2.6382]
["bitfinex","ETHUSD",1717235567199,0.06991582,3791.3,3790.4,2.6382]
["bitfinex","ETHUSD",1717235569403,2.4387,3791.2,3790.4,2.6382]
["bitfinex","ETHUSD",1717235569598,0.06991582,3791.3,3790.5,2.4727]
["bitfinex","ETHUSD",1717235569912,0.0699142,3791.2,3790.5,2.4727]
["bitfinex","ETHUSD",1717235570071,2.4387,3791.4,3790.5,2.4727]
["bitfinex","ETHUSD",1717235570277,0.06992091,3791.3,3790.5,2.4727]
["bitfinex","ETHUSD",1717235573527,0.06992091,3791.3,3790.4,2.6382]
["bitfinex","ETHUSD",1717235574578,2.68956209,3791.2,3790.4,2.6382]
["bitfinex","ETHUSD",1717235575012,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235575314,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235575716,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235575913,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235576082,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235576285,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235576485,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235576703,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235576912,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235577210,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235577625,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235578108,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235578283,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235578480,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235578729,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235578899,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235579088,2.4387,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717235579291,0.07001909,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717235579487,2.4387,3792.4,3791.5,2.63744]
["bitfinex","ETHUSD",1717235579825,0.06539084,3792.3,3791.5,2.63744]
["bitfinex","ETHUSD",1717235580829,0.06539084,3792.3,3791.5,2.92251883]
["bitfinex","ETHUSD",1717235581620,0.06539084,3792.3,3791.6,0.28507883]
["bitfinex","ETHUSD",1717235581822,0.06539084,3792.3,3791.7,0.28507883]
["bitfinex","ETHUSD",1717235582022,2.4387,3792.9,3791.5,2.63744]
["bitfinex","ETHUSD",1717235582325,0.24387,3792.8,3791.5,4.50629015]
["bitfinex","ETHUSD",1717235582502,0.06336339,3792.7,3791.5,4.22121132]
["bitfinex","ETHUSD",1717235582997,0.06336339,3792.7,3791.5,2.63744]
["bitfinex","ETHUSD",1717235586244,2.4636,3792.6,3791.5,2.63744]
["bitfinex","ETHUSD",1717235586562,0.06367376,3792.5,3791.5,2.63744]
["bitfinex","ETHUSD",1717235586697,0.90445014,3792.5,3791.5,2.63744]
["bitfinex","ETHUSD",1717235599129,2.4636,3792.4,3791.5,2.63744]
["bitfinex","ETHUSD",1717235599334,0.06300915,3792.3,3791.5,2.63744]
["bitfinex","ETHUSD",1717235609473,0.06300915,3792.3,3791.6,0.28505136]
["bitfinex","ETHUSD",1717235609677,0.06300915,3792.3,3791.7,0.28505136]
["bitfinex","ETHUSD",1717235609856,0.06300915,3792.3,3791.6,0.28505136]
["bitfinex","ETHUSD",1717235610061,0.06300915,3792.3,3791.7,0.28505136]
["bitfinex","ETHUSD",1717235610358,2.3426,3792.2,3791.6,0.28505136]
["bitfinex","ETHUSD",1717235610563,2.3426,3792.2,3791.5,4.22103278]
["bitfinex","ETHUSD",1717235610564,0.06305446,3792.1,3791.7,0.28505136]
["bitfinex","ETHUSD",1717235610766,2.3426,3792.2,3791.6,0.28505136]
["bitfinex","ETHUSD",1717235610968,0.06305446,3792.1,3791.5,4.22103278]
["bitfinex","ETHUSD",1717235611144,2.3426,3792.2,3791.6,0.28505201]
["bitfinex","ETHUSD",1717235611345,0.06305446,3792.1,3791.7,0.28505201]
["bitfinex","ETHUSD",1717235611658,0.06305446,3792.1,3791.5,4.22103278]
["bitfinex","ETHUSD",1717235611659,2.3426,3792.2,3791.6,0.28505201]
["bitfinex","ETHUSD",1717235611851,2.3426,3792.2,3791.7,0.28505201]
["bitfinex","ETHUSD",1717235612056,2.3426,3792.2,3791.6,1.58359278]
["bitfinex","ETHUSD",1717235612057,0.06305446,3792.1,3791.6,1.58359278]
["bitfinex","ETHUSD",1717235612377,2.3426,3792.2,3791.7,0.28504586]
["bitfinex","ETHUSD",1717235612545,0.06305446,3792.1,3791.8,0.28504586]
["bitfinex","ETHUSD",1717235612740,0.06305446,3792.1,3791.7,0.28504586]
["bitfinex","ETHUSD",1717235613146,2.3426,3792.5,3791.8,0.28504586]
["bitfinex","ETHUSD",1717235613371,0.06307458,3792.4,3791.9,0.28504586]
["bitfinex","ETHUSD",1717235613676,0.06307458,3792.4,3791.8,0.28504586]
["bitfinex","ETHUSD",1717235614076,0.06307458,3792.4,3791.9,0.28504586]
["bitfinex","ETHUSD",1717235614282,0.06307458,3792.4,3791.7,1.58359278]
["bitfinex","ETHUSD",1717235614283,0.06307458,3792.4,3791.8,0.28504586]
["bitfinex","ETHUSD",1717235614584,0.06307458,3792.4,3791.9,0.28504586]
["bitfinex","ETHUSD",1717235614804,0.06307458,3792.4,3791.8,0.28504586]
["bitfinex","ETHUSD",1717235615313,0.06307458,3792.4,3791.9,0.28504586]
["bitfinex","ETHUSD",1717235615506,0.06307458,3792.4,3791.9,0.28503116]
["bitfinex","ETHUSD",1717235615791,0.06307458,3792.4,3791.9,0.28503096]
["bitfinex","ETHUSD",1717235616249,0.06307458,3792.4,3791.8,1.58350647]
["bitfinex","ETHUSD",1717235616455,0.06307458,3792.4,3791.9,0.28503155]
["bitfinex","ETHUSD",1717235617687,0.06307458,3792.4,3791.8,0.28503155]
["bitfinex","ETHUSD",1717235617989,0.06307458,3792.4,3791.9,0.28503155]
["bitfinex","ETHUSD",1717235618150,0.06307458,3792.4,3791.8,0.28503155]
["bitfinex","ETHUSD",1717235618347,0.06307458,3792.4,3791.9,0.28503155]
["bitfinex","ETHUSD",1717235618584,0.06307458,3792.4,3791.8,0.28503155]
["bitfinex","ETHUSD",1717235618882,0.06307458,3792.4,3791.9,0.28503155]
["bitfinex","ETHUSD",1717235619796,0.06307458,3792.4,3791.9,0.28502671]
["bitfinex","ETHUSD",1717235621367,0.06307458,3792.4,3791.8,0.28502671]
["bitfinex","ETHUSD",1717235622171,0.06307458,3792.4,3791.9,0.28502671]
["bitfinex","ETHUSD",1717235622368,0.06307458,3792.4,3791.8,0.28502671]
["bitfinex","ETHUSD",1717235625533,0.06307458,3792.4,3791.8,0.28502653]
["bitfinex","ETHUSD",1717235626511,0.06307458,3792.4,3791.9,2.63719]
["bitfinex","ETHUSD",1717235627001,2.4979,3792.8,3792.0,0.05273575]
["bitfinex","ETHUSD",1717235627304,0.063265,3792.7,3792.0,0.05273575]
["bitfinex","ETHUSD",1717235627823,0.063265,3792.7,3792.1,2.307]
["bitfinex","ETHUSD",1717235628209,2.4979,3793.1,3792.2,0.05273474]
["bitfinex","ETHUSD",1717235628411,0.87670821,3793.0,3792.2,0.05273474]
["bitfinex","ETHUSD",1717235629121,0.87670821,3793.0,3792.2,0.33776127]
["bitfinex","ETHUSD",1717235629327,0.87670821,3793.0,3792.2,0.05273474]
["bitfinex","ETHUSD",1717235629829,0.87670821,3793.0,3792.1,3.89048076]
["bitfinex","ETHUSD",1717235630034,0.87670821,3793.0,3792.1,4.17550729]
["bitfinex","ETHUSD",1717235630332,0.87670821,3793.0,3792.1,3.89048076]
["bitfinex","ETHUSD",1717235630527,0.87670821,3793.0,3792.1,4.17550729]
["bitfinex","ETHUSD",1717235630730,0.87670821,3793.0,3792.1,3.89048076]
["bitfinex","ETHUSD",1717235630937,0.87670821,3793.0,3792.1,4.17550729]
["bitfinex","ETHUSD",1717235631102,0.87670821,3793.0,3792.1,3.89028339]
["bitfinex","ETHUSD",1717235631301,0.87670821,3793.0,3792.1,2.307]
["bitfinex","ETHUSD",1717235632789,0.06329121,3793.0,3792.1,2.307]
["bitfinex","ETHUSD",1717235634625,0.06329121,3793.0,3792.1,3.89028339]
["bitfinex","ETHUSD",1717235634927,2.4979,3793.1,3792.1,3.89028339]
["bitfinex","ETHUSD",1717235636225,2.4979,3793.1,3792.1,2.307]
["bitfinex","ETHUSD",1717235636544,2.4979,3793.1,3792.1,3.89028339]
["bitfinex","ETHUSD",1717235639592,2.4979,3793.1,3792.1,3.8902722]
["bitfinex","ETHUSD",1717235641142,2.63627,3793.3,3792.2,2.63698]
["bitfinex","ETHUSD",1717235641321,5.13417,3793.3,3792.2,2.63698]
["bitfinex","ETHUSD",1717235641518,5.13417,3793.3,3792.3,2.307]
["bitfinex","ETHUSD",1717235641708,0.06323695,3793.2,3792.3,2.307]
["bitfinex","ETHUSD",1717235643445,0.58297765,3793.2,3792.3,2.307]
["bitfinex","ETHUSD",1717235646347,0.06323695,3793.2,3792.4,0.05273247]
["bitfinex","ETHUSD",1717235646651,2.4195,3793.6,3792.5,2.3123]
["bitfinex","ETHUSD",1717235646857,0.06324617,3793.1,3792.5,2.3123]
["bitfinex","ETHUSD",1717235647149,2.4195,3793.6,3792.5,2.3123]
["bitfinex","ETHUSD",1717235647526,0.06321809,3793.5,3792.5,2.3123]
["bitfinex","ETHUSD",1717235651753,0.06321809,3793.5,3792.6,0.05272636]
["bitfinex","ETHUSD",1717235653760,0.06321809,3793.5,3792.7,2.3123]
["bitfinex","ETHUSD",1717235654080,5.63593,3793.8,3792.7,2.3123]
["bitfinex","ETHUSD",1717235654222,0.06120267,3793.4,3792.7,2.3123]
["bitfinex","ETHUSD",1717235654423,5.63593,3793.8,3792.7,2.3123]
["bitfinex","ETHUSD",1717235654619,0.06122278,3793.7,3792.7,2.3123]
["bitfinex","ETHUSD",1717235659154,0.06122278,3793.7,3792.8,0.05272379]
["bitfinex","ETHUSD",1717235659465,0.06122278,3793.7,3792.9,2.3123]
["bitfinex","ETHUSD",1717235665575,5.63593,3793.8,3792.9,2.3123]
["bitfinex","ETHUSD",1717235665961,0.06129273,3793.7,3792.9,2.3123]
["bitfinex","ETHUSD",1717235666157,5.63593,3793.8,3792.9,2.3123]
["bitfinex","ETHUSD",1717235670558,2.63593,3793.8,3792.9,2.3123]
["bitfinex","ETHUSD",1717235670768,4.98158,3794.3,3792.9,2.3689]
["bitfinex","ETHUSD",1717235670981,0.06129273,3793.7,3792.9,2.3689]
["bitfinex","ETHUSD",1717235671191,3.0,3794.2,3792.9,2.3689]
["bitfinex","ETHUSD",1717235671371,0.06126159,3793.6,3792.9,2.3689]
["bitfinex","ETHUSD",1717235671600,3.0,3794.2,3792.9,2.3689]
["bitfinex","ETHUSD",1717235672091,0.0612951,3794.1,3792.9,2.3689]
["bitfinex","ETHUSD",1717235672645,2.63576,3794.0,3792.9,2.3689]
["bitfinex","ETHUSD",1717235672880,0.06128372,3793.9,3792.9,2.3689]
["bitfinex","ETHUSD",1717235683172,0.63098809,3793.9,3792.9,2.3689]
["bitfinex","ETHUSD",1717235683355,2.3151,3793.8,3792.9,2.3689]
["bitfinex","ETHUSD",1717235683699,0.06124999,3793.7,3792.9,2.3689]
["bitfinex","ETHUSD",1717235693478,2.3151,3793.8,3792.9,2.3689]
["bitfinex","ETHUSD",1717235693681,0.06120419,3793.7,3792.9,2.3689]
["bitfinex","ETHUSD",1717235697405,0.56970437,3793.9,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235697605,0.06119749,3793.6,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235697906,0.06119079,3793.5,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235698407,2.63576,3794.0,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235698582,0.06118408,3793.4,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235698783,2.63576,3794.0,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235699188,0.0612176,3793.9,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235702110,0.0612176,3793.9,3792.9,2.3689]
["bitfinex","ETHUSD",1717235702406,0.0612176,3793.9,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235702982,0.86242536,3793.9,3792.9,2.65384155]
["bitfinex","ETHUSD",1717235703187,0.86242536,3793.9,3792.9,2.3689]
["bitfinex","ETHUSD",1717235705832,0.86242536,3793.9,3792.9,2.65384162]
["bitfinex","ETHUSD",1717235706130,0.86242536,3793.9,3792.9,2.3689]
["bitfinex","ETHUSD",1717235708330,2.63587,3793.8,3792.9,2.3689]
["bitfinex","ETHUSD",1717235708495,2.98569954,3793.8,3792.9,2.3689]
["bitfinex","ETHUSD",1717235708696,0.06099669,3793.7,3792.9,2.3689]
["bitfinex","ETHUSD",1717235715613,0.06099669,3793.7,3792.9,2.65384219]
["bitfinex","ETHUSD",1717235718244,0.06099669,3793.7,3792.9,2.3689]
["bitfinex","ETHUSD",1717235721138,0.06099669,3793.7,3792.9,2.65384219]
["bitfinex","ETHUSD",1717235721829,0.06099669,3793.7,3793.0,2.3178]
["bitfinex","ETHUSD",1717235740471,0.06099669,3793.7,3793.1,2.3938]
["bitfinex","ETHUSD",1717235740671,0.06102052,3793.6,3793.1,2.3938]
["bitfinex","ETHUSD",1717235740877,0.563556,3794.1,3793.1,2.3938]
["bitfinex","ETHUSD",1717235741074,0.06104733,3794.0,3793.1,2.3938]
["bitfinex","ETHUSD",1717235744579,0.06104733,3794.0,3793.2,2.63628]
["bitfinex","ETHUSD",1717235744955,2.63556,3794.3,3793.3,2.581342]
["bitfinex","ETHUSD",1717235745176,0.06082013,3793.9,3793.3,2.581342]
["bitfinex","ETHUSD",1717235745380,2.63556,3794.3,3793.3,2.581342]
["bitfinex","ETHUSD",1717235745585,2.63556,3794.3,3793.4,2.2964]
["bitfinex","ETHUSD",1717235745874,5.17057345,3794.8,3793.4,2.2964]
["bitfinex","ETHUSD",1717235746047,3.31449455,3794.7,3793.4,2.2964]
["bitfinex","ETHUSD",1717235774407,3.31449455,3794.7,3793.5,2.71529966]
["bitfinex","ETHUSD",1717235777113,3.31449455,3794.7,3793.5,2.4304]
["bitfinex","ETHUSD",1717235778114,2.63536,3794.6,3793.5,2.4304]
["bitfinex","ETHUSD",1717235778314,3.6152008,3794.5,3793.5,2.4304]
["bitfinex","ETHUSD",1717235778506,3.67407979,3794.5,3793.5,2.71529992]
["bitfinex","ETHUSD",1717235779425,3.67407979,3794.5,3793.5,2.4304]
["bitfinex","ETHUSD",1717235784309,3.05887899,3794.5,3793.5,2.4304]
["bitfinex","ETHUSD",1717235787620,0.05887899,3794.5,3793.5,2.4304]
["bitfinex","ETHUSD",1717235787823,0.05887899,3794.5,3793.7,2.3126]
["bitfinex","ETHUSD",1717235788324,0.05887899,3794.5,3793.8,0.05271173]
["bitfinex","ETHUSD",1717235788635,0.20215345,3794.8,3793.9,2.2743]
["bitfinex","ETHUSD",1717235788836,0.05916229,3794.4,3793.9,2.2743]
["bitfinex","ETHUSD",1717235789122,0.20215345,3794.8,3793.9,2.2743]
["bitfinex","ETHUSD",1717235789627,0.05918239,3794.7,3793.9,2.2743]
["bitfinex","ETHUSD",1717235790511,0.05918239,3794.7,3794.1,2.63564]
["bitfinex","ETHUSD",1717235790720,0.05918239,3794.7,3794.2,2.2743]
["bitfinex","ETHUSD",1717235790897,2.63461,3795.7,3794.2,2.2743]
["bitfinex","ETHUSD",1717235791096,3.500591,3795.6,3794.2,2.2743]
["bitfinex","ETHUSD",1717235791306,3.55993743,3795.6,3794.2,2.2743]
["bitfinex","ETHUSD",1717235791737,0.55993743,3795.6,3794.2,2.2743]
["bitfinex","ETHUSD",1717235793017,3.55993743,3795.6,3794.2,2.2743]
["bitfinex","ETHUSD",1717235793206,3.0,3795.5,3794.2,2.2743]
["bitfinex","ETHUSD",1717235793412,0.61945474,3795.4,3794.2,2.2743]
["bitfinex","ETHUSD",1717235793613,3.61945474,3795.4,3794.2,2.2743]
["bitfinex","ETHUSD",1717235793912,0.05932634,3795.3,3794.2,2.2743]
["bitfinex","ETHUSD",1717235796203,2.69420634,3795.3,3794.2,2.2743]
["bitfinex","ETHUSD",1717235796401,5.06550634,3795.3,3794.2,2.2743]
["bitfinex","ETHUSD",1717235796602,0.56849611,3795.2,3794.2,2.2743]
["bitfinex","ETHUSD",1717235796822,0.05948684,3795.1,3794.2,2.2743]
["bitfinex","ETHUSD",1717235808116,2.63507,3795.0,3794.2,2.2743]
["bitfinex","ETHUSD",1717235808551,0.05961789,3794.9,3794.2,2.2743]
["bitfinex","ETHUSD",1717235810050,2.63519,3794.8,3794.2,2.2743]
["bitfinex","ETHUSD",1717235810233,0.26948079,3794.7,3794.2,2.2743]
["bitfinex","ETHUSD",1717235810438,0.32909445,3794.7,3794.2,2.2743]
["bitfinex","ETHUSD",1717235816790,0.32909445,3794.7,3794.0,2.4091]
["bitfinex","ETHUSD",1717235817988,2.6354,3794.5,3794.0,2.4091]
["bitfinex","ETHUSD",1717235818204,2.6354,3794.5,3793.8,2.4091]
["bitfinex","ETHUSD",1717235818482,0.35601251,3794.4,3793.8,2.4091]
["bitfinex","ETHUSD",1717235819179,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235819687,0.05953746,3794.2,3793.8,2.4091]
["bitfinex","ETHUSD",1717235820157,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235820352,0.05953076,3794.1,3793.8,2.4091]
["bitfinex","ETHUSD",1717235820573,0.05953746,3794.2,3793.8,2.4091]
["bitfinex","ETHUSD",1717235820880,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235821175,0.05953076,3794.1,3793.8,2.4091]
["bitfinex","ETHUSD",1717235821355,0.05953746,3794.2,3793.8,2.4091]
["bitfinex","ETHUSD",1717235821557,0.05952406,3794.0,3793.8,2.4091]
["bitfinex","ETHUSD",1717235821756,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235821955,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235822158,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235822355,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235822558,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235822754,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235822955,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235823169,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235823355,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235823555,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235823758,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235823968,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235824458,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235824776,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235824980,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235825160,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235825346,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235825550,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235825770,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235825974,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235826451,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235826651,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235826858,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235827061,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235827266,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235827464,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235827667,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235827961,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235828163,2.63554,3794.3,3793.8,2.4091]
["bitfinex","ETHUSD",1717235828365,0.05951735,3793.9,3793.8,2.4091]
["bitfinex","ETHUSD",1717235828855,2.63554,3794.3,3793.3,2.2714]
["bitfinex","ETHUSD",1717235829056,0.05951735,3793.9,3793.3,2.2714]
["bitfinex","ETHUSD",1717235829255,2.63554,3794.3,3793.3,2.2714]
["bitfinex","ETHUSD",1717235829676,0.05953746,3794.2,3793.3,2.2714]
["bitfinex","ETHUSD",1717235833787,0.05953746,3794.2,3793.2,7.43]
["bitfinex","ETHUSD",1717235833788,0.05277239,3794.1,3793.2,7.43]
["bitfinex","ETHUSD",1717235833997,2.4202,3794.0,3793.2,7.43]
["bitfinex","ETHUSD",1717235834209,2.4202,3793.6,3793.2,7.43]
["bitfinex","ETHUSD",1717235834556,0.05866996,3793.5,3793.2,7.43]
["bitfinex","ETHUSD",1717235835661,0.57015296,3793.5,3792.8,0.41247583]
["bitfinex","ETHUSD",1717235835857,0.05866996,3793.5,3792.8,0.41247583]
["bitfinex","ETHUSD",1717235836056,2.63611,3793.5,3792.8,0.41247583]
["bitfinex","ETHUSD",1717235838511,2.63628,3793.3,3792.8,0.41247583]
["bitfinex","ETHUSD",1717235839004,0.05838709,3793.2,3792.8,0.41247583]
["bitfinex","ETHUSD",1717235839511,2.63628,3793.3,3792.6,9.7014]
["bitfinex","ETHUSD",1717235840001,0.05838709,3793.2,3792.6,9.7014]
["bitfinex","ETHUSD",1717235840380,2.63628,3793.3,3792.6,9.7014]
["bitfinex","ETHUSD",1717235840765,0.05839102,3793.2,3792.6,9.7014]
["bitfinex","ETHUSD",1717235841221,2.63628,3793.3,3792.6,9.7014]
["bitfinex","ETHUSD",1717235841503,0.05839102,3793.2,3792.6,2.2714]
["bitfinex","ETHUSD",1717235850407,2.34169102,3793.2,3792.4,2.3565]
["bitfinex","ETHUSD",1717235850924,2.63638,3793.1,3792.2,9.7865]
["bitfinex","ETHUSD",1717235851127,2.2833,3793.0,3792.2,7.43]
["bitfinex","ETHUSD",1717235851476,0.05831561,3792.9,3792.2,7.43]
["bitfinex","ETHUSD",1717235853292,0.05831561,3792.9,3792.0,2.3565]
["bitfinex","ETHUSD",1717235858797,2.63658,3792.8,3792.0,2.3565]
["bitfinex","ETHUSD",1717235859129,0.05832572,3792.7,3791.8,9.7865]
["bitfinex","ETHUSD",1717235859524,2.63658,3792.8,3791.8,9.7865]
["bitfinex","ETHUSD",1717235859931,0.05751241,3792.7,3791.8,9.7865]
["bitfinex","ETHUSD",1717235860226,2.63658,3792.8,3791.8,9.7865]
["bitfinex","ETHUSD",1717235860525,0.05751241,3792.7,3791.8,9.7865]
["bitfinex","ETHUSD",1717235860899,2.63658,3792.8,3791.8,9.7865]
["bitfinex","ETHUSD",1717235861302,0.05751241,3792.7,3791.8,9.7865]
["bitfinex","ETHUSD",1717235861740,2.63658,3792.8,3791.8,9.7865]
["bitfinex","ETHUSD",1717235862033,0.05751241,3792.7,3791.8,9.7865]
["bitfinex","ETHUSD",1717235862332,2.63658,3792.8,3791.8,9.7865]
["bitfinex","ETHUSD",1717235862714,0.05751516,3792.7,3791.8,9.7865]
["bitfinex","ETHUSD",1717235863231,2.63658,3792.8,3791.8,9.7865]
["bitfinex","ETHUSD",1717235863432,2.2833,3793.0,3791.9,2.63718]
["bitfinex","ETHUSD",1717235863747,0.05753133,3792.9,3792.0,2.34483399]
["bitfinex","ETHUSD",1717235865405,0.05753133,3792.9,3792.2,2.2921]
["bitfinex","ETHUSD",1717235865734,2.63628,3793.3,3792.4,2.2921]
["bitfinex","ETHUSD",1717235865942,0.05753684,3792.8,3792.5,0.05272746]
["bitfinex","ETHUSD",1717235866143,2.63628,3793.3,3792.5,0.05272746]
["bitfinex","ETHUSD",1717235866608,0.05756366,3793.2,3792.5,0.05272746]
["bitfinex","ETHUSD",1717235867119,0.05756366,3793.2,3792.4,2.2921]
["bitfinex","ETHUSD",1717235871532,2.3417,3793.6,3792.4,2.2921]
["bitfinex","ETHUSD",1717235871734,0.05766379,3793.1,3792.4,2.2921]
["bitfinex","ETHUSD",1717235871930,2.3417,3793.6,3792.4,2.2921]
["bitfinex","ETHUSD",1717235872312,0.05769061,3793.5,3792.4,2.2921]
["bitfinex","ETHUSD",1717235878113,7.97761,3793.8,3792.4,2.2921]
["bitfinex","ETHUSD",1717235878318,0.0576717,3793.4,3792.4,2.2921]
["bitfinex","ETHUSD",1717235878520,7.97761,3793.8,3792.4,2.2921]
["bitfinex","ETHUSD",1717235878928,0.0576918,3793.7,3792.4,2.2921]
["bitfinex","ETHUSD",1717235881760,2.63603,3793.6,3792.4,2.2921]
["bitfinex","ETHUSD",1717235882162,0.05768143,3793.5,3792.4,2.2921]
["bitfinex","ETHUSD",1717235886559,0.86122257,3793.5,3792.4,2.2921]
["bitfinex","ETHUSD",1717235888552,0.86122257,3793.5,3792.6,2.4086]
["bitfinex","ETHUSD",1717235895280,2.4008,3793.4,3792.6,2.4086]
["bitfinex","ETHUSD",1717235895458,0.05765276,3793.3,3792.6,2.4086]
["bitfinex","ETHUSD",1717235900897,0.80354114,3793.5,3792.6,2.4086]
["bitfinex","ETHUSD",1717235901065,0.05761063,3793.4,3792.6,2.4086]
["bitfinex","ETHUSD",1717235906389,0.53799406,3793.4,3792.6,2.4086]
["bitfinex","ETHUSD",1717235909965,0.05761063,3793.4,3792.6,2.4086]
["bitfinex","ETHUSD",1717235910271,0.05761063,3793.4,3792.8,2.439]
["bitfinex","ETHUSD",1717235910486,0.05561315,3793.3,3792.8,2.439]
["bitfinex","ETHUSD",1717235910803,2.63603,3793.6,3792.8,2.439]
["bitfinex","ETHUSD",1717235910977,0.05560645,3793.2,3792.8,2.439]
["bitfinex","ETHUSD",1717235911183,2.63603,3793.6,3792.8,2.439]
["bitfinex","ETHUSD",1717235911382,0.05559974,3793.1,3792.8,2.439]
["bitfinex","ETHUSD",1717235911584,2.63603,3793.6,3792.8,2.439]
["bitfinex","ETHUSD",1717235911974,0.05562656,3793.5,3792.8,2.439]
["bitfinex","ETHUSD",1717235919982,0.05562656,3793.5,3792.9,2.49172667]
["bitfinex","ETHUSD",1717235920286,3.0,3793.7,3792.9,2.439]
["bitfinex","ETHUSD",1717235920500,0.498242,3794.0,3793.0,0.05272319]
["bitfinex","ETHUSD",1717235920706,0.05565336,3793.9,3793.0,2.439]
["bitfinex","ETHUSD",1717235920904,2.63572,3794.1,3793.0,2.439]
["bitfinex","ETHUSD",1717235922485,0.05577716,3794.0,3793.0,2.439]
["bitfinex","ETHUSD",1717235923637,0.05577716,3794.0,3793.1,2.63634]
["bitfinex","ETHUSD",1717235923789,0.05577716,3794.0,3793.2,2.3506]
["bitfinex","ETHUSD",1717235945153,0.57110688,3794.0,3793.2,2.3506]
["bitfinex","ETHUSD",1717235950981,2.63587,3793.9,3793.2,2.3506]
["bitfinex","ETHUSD",1717235951182,2.6891486,3793.9,3792.9,2.4628]
["bitfinex","ETHUSD",1717235953498,2.2534,3793.8,3792.9,2.4628]
["bitfinex","ETHUSD",1717235953860,0.0532652,3793.7,3792.9,2.4628]
["bitfinex","ETHUSD",1717235967795,0.0532652,3793.7,3792.8,7.43]
["bitfinex","ETHUSD",1717235970438,2.2857,3793.6,3792.8,7.43]
["bitfinex","ETHUSD",1717235970734,2.33890356,3793.6,3792.8,7.43]
["bitfinex","ETHUSD",1717235993852,2.33890356,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717235995827,0.05320356,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717235996029,2.3097,3794.1,3792.9,2.6365]
["bitfinex","ETHUSD",1717235996244,0.05088254,3793.5,3792.9,2.6365]
["bitfinex","ETHUSD",1717235996555,2.3097,3793.8,3792.9,2.6365]
["bitfinex","ETHUSD",1717235996931,0.05094787,3793.7,3792.9,2.6365]
["bitfinex","ETHUSD",1717236011868,0.05094787,3793.7,3793.0,2.3231]
["bitfinex","ETHUSD",1717236013581,0.04992021,3793.7,3793.0,2.3231]
["bitfinex","ETHUSD",1717236019070,2.3097,3793.8,3793.0,2.3231]
["bitfinex","ETHUSD",1717236019445,0.04914893,3793.7,3793.0,2.3231]
["bitfinex","ETHUSD",1717236019862,2.3097,3793.8,3793.0,2.3231]
["bitfinex","ETHUSD",1717236020256,0.04914893,3793.7,3793.0,2.3231]
["bitfinex","ETHUSD",1717236020668,2.3097,3793.8,3793.0,2.3231]
["bitfinex","ETHUSD",1717236020905,2.63569,3794.1,3793.0,2.3231]
["bitfinex","ETHUSD",1717236021190,0.04914893,3793.7,3793.0,2.3231]
["bitfinex","ETHUSD",1717236021483,2.63569,3794.1,3793.0,2.3231]
["bitfinex","ETHUSD",1717236021655,0.04916056,3793.6,3793.0,2.3231]
["bitfinex","ETHUSD",1717236021989,0.04915386,3793.5,3793.0,2.3231]
["bitfinex","ETHUSD",1717236022161,2.63569,3794.1,3793.0,2.3231]
["bitfinex","ETHUSD",1717236022370,0.04914715,3793.4,3793.0,2.3231]
["bitfinex","ETHUSD",1717236022571,2.63569,3794.1,3793.0,2.3231]
["bitfinex","ETHUSD",1717236022758,0.04914045,3793.3,3793.0,2.3231]
["bitfinex","ETHUSD",1717236023088,2.63569,3794.1,3793.0,2.3231]
["bitfinex","ETHUSD",1717236023478,0.04918737,3794.0,3793.0,2.3231]
["bitfinex","ETHUSD",1717236031590,0.04518353,3794.0,3793.0,2.3231]
["bitfinex","ETHUSD",1717236033072,0.04518353,3794.0,3793.2,2.4715]
["bitfinex","ETHUSD",1717236033290,3.0,3794.5,3793.2,2.4715]
["bitfinex","ETHUSD",1717236033475,0.04790113,3793.9,3793.2,2.4715]
["bitfinex","ETHUSD",1717236033674,2.4997,3794.2,3793.2,2.4715]
["bitfinex","ETHUSD",1717236033675,0.04796169,3793.8,3793.2,2.4715]
["bitfinex","ETHUSD",1717236033871,2.4997,3794.2,3793.2,2.4715]
["bitfinex","ETHUSD",1717236034212,0.04804601,3794.1,3793.2,2.4715]
["bitfinex","ETHUSD",1717236051285,0.04544601,3794.1,3793.2,2.4715]
["bitfinex","ETHUSD",1717236059222,2.63574,3794.0,3793.2,2.4715]
["bitfinex","ETHUSD",1717236059843,0.04632318,3793.9,3793.2,2.4715]
["bitfinex","ETHUSD",1717236061823,6.448955,3794.5,3793.2,2.4715]
["bitfinex","ETHUSD",1717236062025,0.04625533,3793.8,3793.2,2.4715]
["bitfinex","ETHUSD",1717236062224,1.4277655,3794.4,3793.2,2.4715]
["bitfinex","ETHUSD",1717236062225,0.55,3794.4,3793.2,2.4715]
["bitfinex","ETHUSD",1717236062736,0.04628883,3794.3,3793.2,2.4715]
["bitfinex","ETHUSD",1717236063913,0.04628883,3794.3,3793.3,2.6362]
["bitfinex","ETHUSD",1717236064163,0.04628883,3794.3,3793.4,2.4708]
["bitfinex","ETHUSD",1717236064618,5.63545,3794.5,3793.4,2.4708]
["bitfinex","ETHUSD",1717236064813,0.04634023,3794.2,3793.4,2.4708]
["bitfinex","ETHUSD",1717236065017,0.04635363,3794.4,3793.6,2.4708]
["bitfinex","ETHUSD",1717236065216,5.63545,3794.5,3793.6,2.4708]
["bitfinex","ETHUSD",1717236065476,0.04641113,3794.3,3793.6,2.4708]
["bitfinex","ETHUSD",1717236065618,2.63545,3794.5,3793.6,2.4708]
["bitfinex","ETHUSD",1717236065619,0.04641783,3794.4,3793.6,2.4708]
["bitfinex","ETHUSD",1717236065957,0.04640859,3794.3,3793.6,2.4708]
["bitfinex","ETHUSD",1717236066365,2.63545,3794.5,3793.6,2.4708]
["bitfinex","ETHUSD",1717236066528,0.04640189,3794.2,3793.6,2.4708]
["bitfinex","ETHUSD",1717236066858,2.63545,3794.5,3793.6,2.4708]
["bitfinex","ETHUSD",1717236067039,0.04639519,3794.1,3793.6,2.4708]
["bitfinex","ETHUSD",1717236067248,2.63545,3794.5,3793.6,2.4708]
["bitfinex","ETHUSD",1717236067431,0.04656581,3794.0,3793.6,2.4708]
["bitfinex","ETHUSD",1717236067633,2.63545,3794.5,3793.6,2.4708]
["bitfinex","ETHUSD",1717236067829,0.0465591,3793.9,3793.6,2.4708]
["bitfinex","ETHUSD",1717236068354,0.04654323,3793.8,3793.6,2.4708]
["bitfinex","ETHUSD",1717236068545,2.63545,3794.5,3793.6,2.4708]
["bitfinex","ETHUSD",1717236068749,0.04658344,3794.4,3793.6,2.4708]
["bitfinex","ETHUSD",1717236071341,3.18553,3794.3,3793.3,9.9008]
["bitfinex","ETHUSD",1717236071541,0.04658226,3794.2,3793.4,2.4708]
["bitfinex","ETHUSD",1717236071732,2.63553,3794.3,3793.4,2.4708]
["bitfinex","ETHUSD",1717236071938,0.04658226,3794.2,3793.4,2.4708]
["bitfinex","ETHUSD",1717236072248,0.25844602,3794.2,3793.4,2.4708]
["bitfinex","ETHUSD",1717236072650,0.04658226,3794.2,3793.4,2.4708]
["bitfinex","ETHUSD",1717236073051,3.0,3794.7,3793.4,2.4708]
["bitfinex","ETHUSD",1717236073270,0.04656334,3794.1,3793.4,2.4708]
["bitfinex","ETHUSD",1717236073456,3.0,3794.7,3793.4,2.4708]
["bitfinex","ETHUSD",1717236073764,0.04659378,3794.6,3793.4,2.4708]
["bitfinex","ETHUSD",1717236074143,0.04659378,3794.6,3793.4,2.6361]
["bitfinex","ETHUSD",1717236074335,0.04659378,3794.6,3793.5,2.4708]
["bitfinex","ETHUSD",1717236076372,0.634,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236076768,0.04658838,3794.2,3793.5,2.4708]
["bitfinex","ETHUSD",1717236076974,0.634,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236077351,0.04658226,3794.2,3793.5,2.4708]
["bitfinex","ETHUSD",1717236077669,0.634,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236078068,0.04658226,3794.2,3793.5,2.4708]
["bitfinex","ETHUSD",1717236078477,0.634,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236078833,0.04658226,3794.2,3793.5,2.4708]
["bitfinex","ETHUSD",1717236079037,0.634,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236079471,0.04659143,3794.2,3793.5,2.4708]
["bitfinex","ETHUSD",1717236079976,0.634,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236080748,0.04658837,3794.2,3793.5,2.4708]
["bitfinex","ETHUSD",1717236080963,2.63519,3794.8,3793.5,2.4708]
["bitfinex","ETHUSD",1717236081173,0.634,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236081651,0.04658226,3794.2,3793.5,2.4708]
["bitfinex","ETHUSD",1717236081850,0.634,3794.4,3793.5,2.4708]
["bitfinex","ETHUSD",1717236082294,0.04658286,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236084974,0.634,3794.4,3793.5,2.4708]
["bitfinex","ETHUSD",1717236085210,0.04658226,3794.2,3793.5,2.4708]
["bitfinex","ETHUSD",1717236085421,0.634,3794.4,3793.5,2.4708]
["bitfinex","ETHUSD",1717236085822,0.04658896,3794.3,3793.5,2.4708]
["bitfinex","ETHUSD",1717236088217,2.63519,3794.8,3793.8,2.3138]
["bitfinex","ETHUSD",1717236088390,2.3881,3795.3,3794.0,2.265]
["bitfinex","ETHUSD",1717236088391,0.04657919,3794.2,3794.0,2.265]
["bitfinex","ETHUSD",1717236088712,0.634,3795.0,3794.0,2.265]
["bitfinex","ETHUSD",1717236088913,3.502285,3795.2,3794.0,2.265]
["bitfinex","ETHUSD",1717236089116,0.502285,3795.2,3794.1,0.634]
["bitfinex","ETHUSD",1717236089338,0.04664255,3795.1,3794.2,2.265]
["bitfinex","ETHUSD",1717236089479,0.04664255,3795.1,3794.4,2.265]
["bitfinex","ETHUSD",1717236089839,0.634,3795.3,3794.4,2.265]
["bitfinex","ETHUSD",1717236089840,0.04676423,3795.0,3794.4,2.265]
["bitfinex","ETHUSD",1717236089993,0.634,3795.3,3794.4,2.265]
["bitfinex","ETHUSD",1717236090197,0.04675753,3794.9,3794.4,2.265]
["bitfinex","ETHUSD",1717236090808,0.04675083,3794.8,3794.4,2.265]
["bitfinex","ETHUSD",1717236091020,2.63475,3795.5,3794.4,2.265]
["bitfinex","ETHUSD",1717236091305,0.04674414,3794.7,3794.4,2.265]
["bitfinex","ETHUSD",1717236091500,0.634,3795.2,3794.4,2.265]
["bitfinex","ETHUSD",1717236091896,0.04677093,3795.1,3794.4,2.265]
["bitfinex","ETHUSD",1717236093628,0.634,3795.2,3794.4,2.265]
["bitfinex","ETHUSD",1717236093817,0.04676423,3795.0,3794.4,2.265]
["bitfinex","ETHUSD",1717236094005,0.04677093,3795.1,3794.4,2.265]
["bitfinex","ETHUSD",1717236094208,0.04675753,3794.9,3794.4,2.265]
["bitfinex","ETHUSD",1717236094417,0.634,3795.2,3794.4,2.265]
["bitfinex","ETHUSD",1717236094830,0.04677093,3795.1,3794.4,2.265]
["bitfinex","ETHUSD",1717236099824,0.634,3795.3,3794.4,2.265]
["bitfinex","ETHUSD",1717236100026,0.04689564,3795.0,3794.4,2.265]
["bitfinex","ETHUSD",1717236100324,0.04689564,3795.0,3794.5,2.265]
["bitfinex","ETHUSD",1717236100562,0.04702034,3794.9,3794.5,2.265]
["bitfinex","ETHUSD",1717236100930,0.04701364,3794.8,3794.5,2.265]
["bitfinex","ETHUSD",1717236101339,0.04700695,3794.7,3794.5,2.265]
["bitfinex","ETHUSD",1717236101761,0.634,3795.3,3794.5,2.265]
["bitfinex","ETHUSD",1717236101962,0.04704043,3795.2,3794.5,2.265]
["bitfinex","ETHUSD",1717236103757,0.04714987,3795.1,3794.5,2.265]
["bitfinex","ETHUSD",1717236103938,3.26875,3795.5,3794.5,2.265]
["bitfinex","ETHUSD",1717236104274,0.04716996,3795.4,3794.5,2.265]
["bitfinex","ETHUSD",1717236111470,0.634,3795.3,3794.5,2.265]
["bitfinex","ETHUSD",1717236111795,0.04716996,3795.4,3794.5,2.265]
["bitfinex","ETHUSD",1717236111796,0.04541444,3795.2,3794.5,2.265]
["bitfinex","ETHUSD",1717236111933,0.634,3795.4,3794.5,2.265]
["bitfinex","ETHUSD",1717236112296,0.04542113,3795.3,3794.5,2.265]
["bitfinex","ETHUSD",1717236113336,3.26875,3795.5,3794.5,2.265]
["bitfinex","ETHUSD",1717236113537,0.04541444,3795.2,3794.5,2.265]
["bitfinex","ETHUSD",1717236113739,0.04540774,3795.1,3794.5,2.265]
["bitfinex","ETHUSD",1717236114276,3.26875,3795.5,3794.5,2.265]
["bitfinex","ETHUSD",1717236114979,0.04542783,3795.4,3794.5,2.265]
["bitfinex","ETHUSD",1717236115977,0.04542783,3795.4,3794.6,2.2718]
["bitfinex","ETHUSD",1717236124604,0.0454242,3795.3,3794.6,2.2718]
["bitfinex","ETHUSD",1717236124823,0.634,3795.6,3794.6,2.2718]
["bitfinex","ETHUSD",1717236125104,0.0454175,3795.2,3794.6,2.2718]
["bitfinex","ETHUSD",1717236125294,0.634,3795.6,3794.6,2.2718]
["bitfinex","ETHUSD",1717236125685,0.04543759,3795.5,3794.6,2.2718]
["bitfinex","ETHUSD",1717236131022,0.04541866,3795.4,3794.6,2.2718]
["bitfinex","ETHUSD",1717236131180,0.634,3795.6,3794.6,2.2718]
["bitfinex","ETHUSD",1717236131385,0.04542536,3795.5,3794.6,2.2718]
["bitfinex","ETHUSD",1717236133480,0.04542536,3795.5,3794.7,0.68670058]
["bitfinex","ETHUSD",1717236133687,0.04542536,3795.5,3794.8,2.4291]
["bitfinex","ETHUSD",1717236133983,0.04541866,3795.4,3794.8,2.4291]
["bitfinex","ETHUSD",1717236134211,0.84576922,3795.8,3794.8,2.4291]
["bitfinex","ETHUSD",1717236134400,0.04543875,3795.7,3794.8,2.4291]
["bitfinex","ETHUSD",1717236135217,0.67943875,3795.7,3794.8,2.4291]
["bitfinex","ETHUSD",1717236136626,0.04543875,3795.7,3795.0,2.4291]
["bitfinex","ETHUSD",1717236136843,0.04543875,3795.7,3795.1,3.26897]
["bitfinex","ETHUSD",1717236137049,0.04543875,3795.7,3795.2,2.4291]
["bitfinex","ETHUSD",1717236137342,3.0,3796.3,3795.2,2.4291]
["bitfinex","ETHUSD",1717236137505,0.634,3796.3,3795.2,2.4291]
["bitfinex","ETHUSD",1717236137702,0.04560053,3796.2,3795.2,0.634]
["bitfinex","ETHUSD",1717236137893,0.04560053,3796.2,3795.3,2.4291]
["bitfinex","ETHUSD",1717236139605,0.04560053,3796.2,3795.4,0.634]
["bitfinex","ETHUSD",1717236139941,0.04560053,3796.2,3795.5,2.4291]
["bitfinex","ETHUSD",1717236140246,0.04560053,3796.2,3795.6,0.634]
["bitfinex","ETHUSD",1717236140541,0.04560053,3796.2,3795.7,2.4291]
["bitfinex","ETHUSD",1717236140744,2.63405,3796.5,3795.7,2.4291]
["bitfinex","ETHUSD",1717236141048,0.04581247,3796.4,3795.7,2.4291]
["bitfinex","ETHUSD",1717236141247,0.04581247,3796.4,3795.6,0.634]
["bitfinex","ETHUSD",1717236141248,0.04581247,3796.4,3795.8,0.05268743]
["bitfinex","ETHUSD",1717236141544,0.04581247,3796.4,3795.9,2.4291]
["bitfinex","ETHUSD",1717236141749,0.634,3796.6,3795.9,2.4291]
["bitfinex","ETHUSD",1717236141908,0.04580578,3796.3,3795.9,2.4291]
["bitfinex","ETHUSD",1717236142108,0.634,3796.6,3795.9,2.4291]
["bitfinex","ETHUSD",1717236142607,0.04592607,3796.5,3795.9,2.4291]
["bitfinex","ETHUSD",1717236147410,0.634,3796.8,3795.9,2.4291]
["bitfinex","ETHUSD",1717236147611,0.04606467,3796.7,3795.9,2.4291]
["bitfinex","ETHUSD",1717236149440,0.634,3796.9,3795.9,2.4291]
["bitfinex","ETHUSD",1717236149622,0.04608663,3796.8,3795.9,2.4291]
["bitfinex","ETHUSD",1717236150943,0.634,3796.9,3795.9,2.4291]
["bitfinex","ETHUSD",1717236151243,0.04613854,3796.8,3795.9,2.4291]
["bitfinex","ETHUSD",1717236154017,0.634,3796.7,3795.9,2.4291]
["bitfinex","ETHUSD",1717236154215,0.0462168,3796.6,3795.9,2.4291]
["bitfinex","ETHUSD",1717236172831,0.634,3796.8,3795.9,2.4291]
["bitfinex","ETHUSD",1717236173073,0.04618989,3796.7,3795.9,2.4291]
["bitfinex","ETHUSD",1717236178760,0.04618989,3796.7,3795.9,3.0631]
["bitfinex","ETHUSD",1717236178962,0.04618989,3796.7,3796.0,2.4307]
["bitfinex","ETHUSD",1717236180668,0.634,3796.4,3796.0,2.4307]
["bitfinex","ETHUSD",1717236180873,0.634,3796.4,3795.6,2.4307]
["bitfinex","ETHUSD",1717236181167,0.04624758,3796.3,3795.6,2.4307]
["bitfinex","ETHUSD",1717236181555,0.634,3796.4,3795.6,2.4307]
["bitfinex","ETHUSD",1717236186940,2.9351,3796.4,3795.6,2.4307]
["bitfinex","ETHUSD",1717236187362,0.0462132,3796.3,3795.6,2.4307]
["bitfinex","ETHUSD",1717236187682,0.04620651,3796.2,3795.6,2.4307]
["bitfinex","ETHUSD",1717236187849,0.634,3795.9,3795.5,7.43]
["bitfinex","ETHUSD",1717236188035,0.634,3795.7,3795.5,7.43]
["bitfinex","ETHUSD",1717236188385,0.0461175,3795.6,3795.2,2.3623]
["bitfinex","ETHUSD",1717236188675,0.634,3795.7,3795.2,2.3623]
["bitfinex","ETHUSD",1717236189241,2.3011,3796.0,3795.2,2.3623]
["bitfinex","ETHUSD",1717236189242,0.634,3795.9,3795.2,2.3623]
["bitfinex","ETHUSD",1717236191270,3.26844,3795.9,3794.9,9.7923]
["bitfinex","ETHUSD",1717236191468,0.634,3795.7,3794.9,9.7923]
["bitfinex","ETHUSD",1717236191792,2.3011,3795.6,3794.9,9.7923]
["bitfinex","ETHUSD",1717236191967,0.634,3795.3,3794.9,7.43]
["bitfinex","ETHUSD",1717236196001,0.634,3795.3,3794.6,1.054399]
["bitfinex","ETHUSD",1717236197983,2.3011,3795.6,3794.6,1.054399]
["bitfinex","ETHUSD",1717236198182,0.634,3795.4,3794.5,4.99764]
["bitfinex","ETHUSD",1717236198682,0.634,3795.4,3794.5,6.052061]
["bitfinex","ETHUSD",1717236202668,0.634,3795.5,3794.5,6.052061]
["bitfinex","ETHUSD",1717236211017,2.4791,3795.4,3794.5,6.052061]
["bitfinex","ETHUSD",1717236215121,2.63444,3795.9,3794.8,2.9553]
["bitfinex","ETHUSD",1717236215122,2.4791,3795.9,3794.8,2.9553]
["bitfinex","ETHUSD",1717236215294,2.4791,3795.9,3795.0,0.634]
["bitfinex","ETHUSD",1717236215494,0.04558724,3795.8,3795.1,2.63493]
["bitfinex","ETHUSD",1717236216821,2.4791,3795.7,3795.1,2.63493]
["bitfinex","ETHUSD",1717236217223,0.04568046,3795.6,3795.1,2.63493]
["bitfinex","ETHUSD",1717236223637,3.1131,3796.0,3795.1,2.63493]
["bitfinex","ETHUSD",1717236223837,0.04562214,3795.5,3795.1,2.63493]
["bitfinex","ETHUSD",1717236224140,3.1131,3796.0,3795.1,2.63493]
["bitfinex","ETHUSD",1717236224346,0.04565604,3795.4,3795.1,2.63493]
["bitfinex","ETHUSD",1717236224535,2.4791,3796.0,3795.1,2.63493]
["bitfinex","ETHUSD",1717236224845,0.0456521,3795.3,3795.1,2.63493]
["bitfinex","ETHUSD",1717236225145,0.04564541,3795.2,3795.1,2.63493]
["bitfinex","ETHUSD",1717236225346,3.1131,3796.0,3795.1,2.63493]
["bitfinex","ETHUSD",1717236225508,0.04564816,3795.2,3795.1,2.63493]
["bitfinex","ETHUSD",1717236226147,3.1131,3796.0,3795.1,2.63493]
["bitfinex","ETHUSD",1717236226517,0.0457042,3795.9,3795.2,2.3133]
["bitfinex","ETHUSD",1717236232226,0.0457042,3795.9,3795.1,2.63493]
["bitfinex","ETHUSD",1717236235929,2.4855,3795.8,3795.1,2.63493]
["bitfinex","ETHUSD",1717236236134,2.53127996,3795.8,3795.1,2.63493]
["bitfinex","ETHUSD",1717236237362,3.74524296,3795.8,3794.8,7.43]
["bitfinex","ETHUSD",1717236237536,2.4855,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717236237722,2.53111597,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717236238538,0.634,3795.6,3794.8,7.43]
["bitfinex","ETHUSD",1717236238753,2.4855,3795.3,3794.8,7.43]
["bitfinex","ETHUSD",1717236238953,0.634,3795.2,3794.8,7.43]
["bitfinex","ETHUSD",1717236239259,0.67845508,3795.2,3794.8,7.43]
["bitfinex","ETHUSD",1717236239718,0.634,3795.0,3794.8,7.43]
["bitfinex","ETHUSD",1717236240067,0.04442704,3794.9,3794.8,7.43]
["bitfinex","ETHUSD",1717236241221,0.634,3795.2,3794.8,7.43]
["bitfinex","ETHUSD",1717236241422,0.0444298,3794.9,3794.8,7.43]
["bitfinex","ETHUSD",1717236241659,0.634,3795.0,3794.8,7.43]
["bitfinex","ETHUSD",1717236241818,2.63494,3795.2,3794.1,3.04802065]
["bitfinex","ETHUSD",1717236241819,2.8568238,3794.9,3794.1,3.04802065]
["bitfinex","ETHUSD",1717236242020,2.5299298,3794.9,3794.1,4.10256165]
["bitfinex","ETHUSD",1717236242242,2.4855,3794.9,3794.1,4.10256165]
["bitfinex","ETHUSD",1717236244925,4.93864,3795.2,3794.1,4.10256165]
["bitfinex","ETHUSD",1717236245129,0.04444553,3795.1,3794.2,2.9385]
["bitfinex","ETHUSD",1717236245421,0.634,3795.6,3794.6,0.634]
["bitfinex","ETHUSD",1717236245626,0.04444413,3795.0,3794.6,0.634]
["bitfinex","ETHUSD",1717236245825,3.634,3795.6,3794.6,0.634]
["bitfinex","ETHUSD",1717236246069,0.04443743,3794.9,3794.6,0.634]
["bitfinex","ETHUSD",1717236246274,3.634,3795.6,3794.6,0.634]
["bitfinex","ETHUSD",1717236246427,0.04442819,3794.8,3794.4,2.9385]
["bitfinex","ETHUSD",1717236246766,3.634,3795.6,3794.4,2.9385]
["bitfinex","ETHUSD",1717236246928,0.634,3795.4,3794.4,2.9385]
["bitfinex","ETHUSD",1717236247128,0.04446168,3795.3,3794.4,2.9385]
["bitfinex","ETHUSD",1717236248753,2.457,3795.2,3794.4,2.3045]
["bitfinex","ETHUSD",1717236249144,0.04281849,3795.1,3794.4,2.3045]
["bitfinex","ETHUSD",1717236249637,0.04281849,3795.1,3794.3,2.63552]
["bitfinex","ETHUSD",1717236250043,0.634,3795.0,3794.3,2.63552]
["bitfinex","ETHUSD",1717236250245,0.67681179,3795.0,3794.3,2.63552]
["bitfinex","ETHUSD",1717236250437,0.67681179,3795.0,3794.1,1.46692165]
["bitfinex","ETHUSD",1717236250641,0.634,3794.8,3794.1,1.46692165]
["bitfinex","ETHUSD",1717236250968,0.04279169,3794.7,3794.1,1.46692165]
["bitfinex","ETHUSD",1717236252529,2.457,3794.9,3794.1,1.46692165]
["bitfinex","ETHUSD",1717236252760,0.04249856,3794.8,3794.1,1.46692165]
["bitfinex","ETHUSD",1717236254080,0.04249856,3794.8,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236257980,2.457,3794.9,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236258183,0.04249186,3794.7,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236258382,2.63486,3795.3,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236258383,2.457,3794.6,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236258551,2.49948516,3794.6,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236260570,2.457,3794.6,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236260899,0.04246928,3794.5,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236277005,2.3301,3794.4,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236277551,2.37198225,3794.4,3794.1,0.41238065]
["bitfinex","ETHUSD",1717236281576,0.04188225,3794.4,3794.1,2.69698065]
["bitfinex","ETHUSD",1717236281774,0.04188225,3794.4,3794.1,3.33098065]
["bitfinex","ETHUSD",1717236282072,2.63512,3794.9,3794.1,3.33098065]
["bitfinex","ETHUSD",1717236282073,0.04153812,3794.3,3794.1,3.33098065]
["bitfinex","ETHUSD",1717236282381,2.3301,3795.0,3794.1,3.33098065]
["bitfinex","ETHUSD",1717236282600,2.3301,3795.0,3794.1,2.69698065]
["bitfinex","ETHUSD",1717236282813,2.3301,3795.0,3794.3,0.634]
["bitfinex","ETHUSD",1717236282983,0.04157832,3794.9,3794.3,0.634]
["bitfinex","ETHUSD",1717236285223,2.3469,3795.2,3794.3,0.634]
["bitfinex","ETHUSD",1717236285441,0.04165245,3795.1,3794.3,0.634]
["bitfinex","ETHUSD",1717236303401,0.04165245,3795.1,3794.4,2.3599]
["bitfinex","ETHUSD",1717236306600,0.04165245,3795.1,3795.0,0.634]
["bitfinex","ETHUSD",1717236306828,0.04165245,3795.1,3795.0,3.0817]
["bitfinex","ETHUSD",1717236307027,2.3294,3796.1,3795.0,3.0817]
["bitfinex","ETHUSD",1717236307229,2.3294,3796.1,3795.2,0.634]
["bitfinex","ETHUSD",1717236308436,0.634,3796.3,3795.3,2.4477]
["bitfinex","ETHUSD",1717236308636,3.634,3796.3,3795.3,2.4477]
["bitfinex","ETHUSD",1717236310642,4.96352,3796.4,3795.4,0.634]
["bitfinex","ETHUSD",1717236310818,2.9634,3796.4,3795.4,0.6866899]
["bitfinex","ETHUSD",1717236311500,2.9634,3796.4,3795.3,5.08247]
["bitfinex","ETHUSD",1717236311706,2.9634,3796.4,3795.4,0.634]
["bitfinex","ETHUSD",1717236313406,2.3294,3796.4,3795.4,0.634]
["bitfinex","ETHUSD",1717236314139,0.04061286,3796.3,3795.4,0.634]
["bitfinex","ETHUSD",1717236317009,0.634,3796.1,3795.3,5.08247]
["bitfinex","ETHUSD",1717236317245,0.04061195,3796.0,3795.3,5.08247]
["bitfinex","ETHUSD",1717236317510,0.04061195,3796.0,3795.3,2.63477]
["bitfinex","ETHUSD",1717236317511,2.3294,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717236317711,0.67490198,3795.9,3794.8,10.06516]
["bitfinex","ETHUSD",1717236317943,2.3294,3795.8,3794.8,12.51286]
["bitfinex","ETHUSD",1717236318139,2.3294,3795.8,3794.8,13.14686]
["bitfinex","ETHUSD",1717236319006,2.3294,3795.8,3795.0,0.634]
["bitfinex","ETHUSD",1717236319210,0.04077327,3795.7,3795.0,0.634]
["bitfinex","ETHUSD",1717236319617,2.3294,3796.1,3795.0,0.634]
["bitfinex","ETHUSD",1717236319925,0.04076658,3795.6,3795.0,0.634]
["bitfinex","ETHUSD",1717236320117,2.9634,3796.1,3795.0,0.634]
["bitfinex","ETHUSD",1717236320323,0.04079048,3795.5,3795.0,0.634]
["bitfinex","ETHUSD",1717236320526,2.9634,3796.1,3795.0,0.634]
["bitfinex","ETHUSD",1717236320751,0.04078378,3795.4,3795.0,0.634]
["bitfinex","ETHUSD",1717236320950,2.9634,3796.1,3795.0,0.634]
["bitfinex","ETHUSD",1717236321152,0.04077433,3795.3,3795.0,0.634]
["bitfinex","ETHUSD",1717236321327,2.9634,3796.1,3795.0,0.634]
["bitfinex","ETHUSD",1717236321838,0.04082395,3796.0,3795.0,0.634]
["bitfinex","ETHUSD",1717236322656,0.04082395,3796.0,3795.2,3.0817]
["bitfinex","ETHUSD",1717236322949,0.04082395,3796.0,3795.2,0.634]
["bitfinex","ETHUSD",1717236323155,0.634,3795.9,3795.1,2.63493]
["bitfinex","ETHUSD",1717236323517,2.37023054,3795.8,3795.1,2.63493]
["bitfinex","ETHUSD",1717236324274,0.634,3795.7,3794.9,2.4477]
["bitfinex","ETHUSD",1717236324417,0.67472291,3795.7,3794.9,2.4477]
["bitfinex","ETHUSD",1717236327154,0.67472291,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717236327331,2.3937,3795.2,3794.8,7.43]
["bitfinex","ETHUSD",1717236327535,2.3937,3795.2,3794.2,20.71639512]
["bitfinex","ETHUSD",1717236327775,0.04058207,3795.1,3794.2,20.71639512]
["bitfinex","ETHUSD",1717236327917,2.3937,3795.2,3794.2,20.71639512]
["bitfinex","ETHUSD",1717236328927,2.3937,3795.2,3794.4,0.634]
["bitfinex","ETHUSD",1717236329735,2.3937,3795.2,3794.5,2.3319]
["bitfinex","ETHUSD",1717236330161,2.63464,3795.6,3794.8,0.634]
["bitfinex","ETHUSD",1717236330467,0.04051096,3795.5,3794.8,0.634]
["bitfinex","ETHUSD",1717236330671,2.63464,3795.6,3794.8,0.634]
["bitfinex","ETHUSD",1717236330873,0.04050426,3795.4,3794.8,0.634]
["bitfinex","ETHUSD",1717236331046,2.63464,3795.6,3794.8,0.634]
["bitfinex","ETHUSD",1717236336357,0.634,3795.8,3794.8,0.634]
["bitfinex","ETHUSD",1717236336677,0.08894387,3795.7,3794.9,2.3319]
["bitfinex","ETHUSD",1717236336850,0.634,3795.9,3795.0,0.634]
["bitfinex","ETHUSD",1717236337036,0.08895991,3795.6,3795.0,0.634]
["bitfinex","ETHUSD",1717236337235,0.634,3795.9,3795.0,0.634]
["bitfinex","ETHUSD",1717236337458,0.08895453,3795.5,3795.0,0.634]
["bitfinex","ETHUSD",1717236337650,0.634,3795.9,3795.0,0.634]
["bitfinex","ETHUSD",1717236337847,0.08894914,3795.4,3794.6,7.43]
["bitfinex","ETHUSD",1717236338081,5.57821,3795.8,3794.2,0.41239512]
["bitfinex","ETHUSD",1717236338082,2.3937,3795.3,3794.2,7.84239512]
["bitfinex","ETHUSD",1717236338242,0.634,3794.6,3794.2,7.84239512]
["bitfinex","ETHUSD",1717236338757,2.3937,3794.7,3794.2,7.43]
["bitfinex","ETHUSD",1717236339341,2.63549,3794.4,3793.5,1.054626]
["bitfinex","ETHUSD",1717236339676,0.72270879,3794.3,3793.2,0.634]
["bitfinex","ETHUSD",1717236339869,0.72270879,3794.3,3793.4,2.9659]
["bitfinex","ETHUSD",1717236340081,0.08870879,3794.3,3793.6,0.634]
["bitfinex","ETHUSD",1717236345336,0.08816311,3794.2,3793.6,0.634]
["bitfinex","ETHUSD",1717236345618,0.634,3794.7,3793.6,0.634]
["bitfinex","ETHUSD",1717236345966,0.08818467,3794.6,3793.6,0.634]
["bitfinex","ETHUSD",1717236347867,0.634,3794.6,3793.6,0.634]
["bitfinex","ETHUSD",1717236348067,0.0881815,3794.5,3793.6,0.634]
["bitfinex","ETHUSD",1717236352114,0.0881815,3794.5,3793.4,2.3319]
["bitfinex","ETHUSD",1717236352318,0.40567965,3794.5,3793.5,0.634]
["bitfinex","ETHUSD",1717236354518,2.4528,3794.4,3793.2,2.63625]
["bitfinex","ETHUSD",1717236354718,2.54103205,3794.4,3793.5,0.634]
["bitfinex","ETHUSD",1717236355920,3.17503205,3794.4,3793.2,2.63625]
["bitfinex","ETHUSD",1717236356130,3.17503205,3794.4,3793.4,0.634]
["bitfinex","ETHUSD",1717236360516,3.17503205,3794.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236360724,3.75608026,3794.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236364497,2.3539,3794.3,3793.3,0.634]
["bitfinex","ETHUSD",1717236364701,2.44211968,3794.3,3793.3,0.634]
["bitfinex","ETHUSD",1717236370922,2.44211968,3794.3,3793.2,2.63625]
["bitfinex","ETHUSD",1717236373307,2.44211968,3794.3,3793.2,3.27025]
["bitfinex","ETHUSD",1717236376203,2.44211968,3794.3,3793.2,2.63625]
["bitfinex","ETHUSD",1717236378508,2.3539,3794.3,3793.2,2.63625]
["bitfinex","ETHUSD",1717236378821,2.3539,3794.1,3793.2,2.63625]
["bitfinex","ETHUSD",1717236379027,0.0847455,3794.0,3793.2,2.63625]
["bitfinex","ETHUSD",1717236380646,2.3539,3794.1,3793.2,2.63625]
["bitfinex","ETHUSD",1717236385723,2.3901,3794.0,3793.1,1.37412733]
["bitfinex","ETHUSD",1717236385943,2.3901,3793.7,3793.0,7.43]
["bitfinex","ETHUSD",1717236386262,2.3901,3793.5,3793.0,7.43]
["bitfinex","ETHUSD",1717236386455,2.3901,3793.5,3792.7,2.63659]
["bitfinex","ETHUSD",1717236386759,2.3901,3793.3,3792.7,2.63659]
["bitfinex","ETHUSD",1717236386935,2.3901,3793.3,3792.6,0.41248645]
["bitfinex","ETHUSD",1717236387740,0.08467173,3793.2,3792.6,0.41248645]
["bitfinex","ETHUSD",1717236388938,2.4478,3793.1,3792.6,0.41248645]
["bitfinex","ETHUSD",1717236389142,0.08465428,3793.0,3792.6,0.41248645]
["bitfinex","ETHUSD",1717236392163,2.4478,3792.9,3792.6,0.41248645]
["bitfinex","ETHUSD",1717236392339,0.08437934,3792.8,3792.6,0.41248645]
["bitfinex","ETHUSD",1717236392541,2.4478,3792.7,3792.1,7.43]
["bitfinex","ETHUSD",1717236392888,0.634,3792.5,3791.7,10.06729]
["bitfinex","ETHUSD",1717236393171,2.4478,3792.4,3791.7,10.06729]
["bitfinex","ETHUSD",1717236393872,2.4478,3792.4,3791.7,10.70129]
["bitfinex","ETHUSD",1717236394067,2.4478,3792.4,3791.7,10.06729]
["bitfinex","ETHUSD",1717236395846,2.4478,3792.4,3791.8,0.634]
["bitfinex","ETHUSD",1717236397856,2.4478,3792.4,3791.7,10.06729]
["bitfinex","ETHUSD",1717236397857,2.4478,3792.4,3791.7,7.43]
["bitfinex","ETHUSD",1717236398059,3.27082,3792.5,3791.7,7.43]
["bitfinex","ETHUSD",1717236398060,2.4478,3792.2,3791.7,7.43]
["bitfinex","ETHUSD",1717236398460,2.4478,3791.9,3790.9,7.45021473]
["bitfinex","ETHUSD",1717236398784,0.08084084,3791.8,3790.9,8.08421473]
["bitfinex","ETHUSD",1717236398992,0.08084084,3791.8,3791.1,0.634]
["bitfinex","ETHUSD",1717236399290,0.08084084,3791.8,3790.9,7.45021473]
["bitfinex","ETHUSD",1717236399447,0.08084084,3791.8,3791.1,0.634]
["bitfinex","ETHUSD",1717236400461,0.08084084,3791.8,3791.0,0.634]
["bitfinex","ETHUSD",1717236400879,2.4478,3791.9,3791.0,0.634]
["bitfinex","ETHUSD",1717236401552,2.4478,3791.9,3790.9,7.45021473]
["bitfinex","ETHUSD",1717236401786,0.0802739,3791.8,3791.0,0.634]
["bitfinex","ETHUSD",1717236402165,2.4478,3791.9,3791.0,0.634]
["bitfinex","ETHUSD",1717236405059,2.4478,3791.9,3791.2,0.634]
["bitfinex","ETHUSD",1717236405261,2.4478,3791.9,3791.4,0.634]
["bitfinex","ETHUSD",1717236405466,0.08022689,3791.8,3791.4,0.634]
["bitfinex","ETHUSD",1717236406593,0.08022689,3791.8,3791.1,2.63772]
["bitfinex","ETHUSD",1717236406800,0.08022689,3791.8,3791.1,3.27172]
["bitfinex","ETHUSD",1717236407001,2.4871,3792.1,3791.1,3.27172]
["bitfinex","ETHUSD",1717236407167,0.08030507,3791.7,3791.1,3.27172]
["bitfinex","ETHUSD",1717236407367,2.79921,3792.1,3791.1,3.27172]
["bitfinex","ETHUSD",1717236407915,0.08032349,3792.0,3791.1,3.27172]
["bitfinex","ETHUSD",1717236410781,0.08032349,3792.0,3791.6,0.634]
["bitfinex","ETHUSD",1717236413112,0.08032349,3792.0,3791.3,3.27158]
["bitfinex","ETHUSD",1717236415309,3.1211,3792.4,3791.3,3.27158]
["bitfinex","ETHUSD",1717236415775,0.08044082,3792.3,3791.3,3.27158]
["bitfinex","ETHUSD",1717236416577,0.08044082,3792.3,3791.5,0.634]
["bitfinex","ETHUSD",1717236419535,0.08044082,3792.3,3791.7,0.634]
["bitfinex","ETHUSD",1717236421117,0.08044082,3792.3,3791.7,2.63731]
["bitfinex","ETHUSD",1717236421312,0.08044082,3792.3,3791.9,0.634]
["bitfinex","ETHUSD",1717236421516,2.4871,3792.8,3791.9,0.634]
["bitfinex","ETHUSD",1717236421716,0.08065288,3792.2,3791.9,0.634]
["bitfinex","ETHUSD",1717236421915,2.4871,3792.8,3791.9,0.634]
["bitfinex","ETHUSD",1717236422215,0.08071824,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717236422417,0.08071824,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717236423444,0.08071824,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717236425322,0.08071824,3792.7,3792.4,0.634]
["bitfinex","ETHUSD",1717236425521,2.459,3793.1,3792.4,0.634]
["bitfinex","ETHUSD",1717236425715,0.07822095,3792.6,3792.4,0.634]
["bitfinex","ETHUSD",1717236425920,0.07821555,3792.5,3792.4,0.634]
["bitfinex","ETHUSD",1717236426312,2.459,3793.1,3792.4,0.634]
["bitfinex","ETHUSD",1717236426712,0.07824253,3793.0,3792.4,0.634]
["bitfinex","ETHUSD",1717236428516,0.07824253,3793.0,3792.6,0.634]
["bitfinex","ETHUSD",1717236431612,2.459,3793.4,3792.6,0.634]
["bitfinex","ETHUSD",1717236431821,0.07834409,3793.3,3792.7,2.372]
["bitfinex","ETHUSD",1717236432017,0.07834409,3793.3,3793.2,0.634]
["bitfinex","ETHUSD",1717236432256,2.459,3794.0,3793.2,0.634]
["bitfinex","ETHUSD",1717236432419,0.07571781,3793.3,3793.2,0.634]
["bitfinex","ETHUSD",1717236432747,2.459,3794.0,3793.2,0.634]
["bitfinex","ETHUSD",1717236433050,0.2459,3793.9,3793.2,0.634]
["bitfinex","ETHUSD",1717236433231,2.459,3794.0,3793.2,0.634]
["bitfinex","ETHUSD",1717236433431,0.07585861,3793.8,3793.2,0.634]
["bitfinex","ETHUSD",1717236433637,0.075864,3793.9,3793.2,0.634]
["bitfinex","ETHUSD",1717236433943,0.07596319,3793.8,3793.2,0.634]
["bitfinex","ETHUSD",1717236434139,2.459,3794.0,3793.2,0.634]
["bitfinex","ETHUSD",1717236434325,0.07596858,3793.9,3793.2,0.634]
["bitfinex","ETHUSD",1717236440233,0.07596858,3793.9,3792.8,2.63651]
["bitfinex","ETHUSD",1717236440438,0.07596858,3793.9,3793.0,0.634]
["bitfinex","ETHUSD",1717236441247,0.44563783,3793.9,3792.8,2.63651]
["bitfinex","ETHUSD",1717236441558,0.31689686,3793.9,3792.9,0.634]
["bitfinex","ETHUSD",1717236441737,0.07591207,3793.8,3792.9,0.634]
["bitfinex","ETHUSD",1717236441939,0.76268446,3793.8,3792.9,0.634]
["bitfinex","ETHUSD",1717236442143,0.35385813,3793.7,3792.9,0.634]
["bitfinex","ETHUSD",1717236442325,0.076073,3793.6,3792.9,0.634]
["bitfinex","ETHUSD",1717236443468,0.076073,3793.6,3793.0,0.634]
["bitfinex","ETHUSD",1717236444569,2.2515,3793.5,3792.8,2.63651]
["bitfinex","ETHUSD",1717236444869,0.07596377,3793.4,3792.9,0.634]
["bitfinex","ETHUSD",1717236445252,0.07596377,3793.4,3792.5,7.43]
["bitfinex","ETHUSD",1717236445253,0.634,3793.2,3792.5,7.43]
["bitfinex","ETHUSD",1717236445566,2.8855,3793.0,3792.1,7.43]
["bitfinex","ETHUSD",1717236445752,0.634,3792.8,3792.1,7.43]
["bitfinex","ETHUSD",1717236445955,2.63664,3792.7,3792.1,7.43]
["bitfinex","ETHUSD",1717236446155,2.71237038,3792.7,3792.1,7.43]
["bitfinex","ETHUSD",1717236448976,0.07573038,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717236449471,2.63626,3793.3,3792.1,9.8268]
["bitfinex","ETHUSD",1717236449472,2.63626,3793.3,3792.4,0.634]
["bitfinex","ETHUSD",1717236449637,2.899886,3793.3,3792.4,0.634]
["bitfinex","ETHUSD",1717236449840,0.07557512,3793.2,3792.2,0.634]
["bitfinex","ETHUSD",1717236450335,0.70957512,3793.2,3792.2,0.634]
["bitfinex","ETHUSD",1717236450670,2.2515,3793.1,3792.2,0.634]
["bitfinex","ETHUSD",1717236451050,0.07556963,3793.0,3792.2,0.634]
["bitfinex","ETHUSD",1717236454274,0.07556963,3793.0,3792.5,0.634]
["bitfinex","ETHUSD",1717236454475,0.07556963,3793.0,3792.3,3.27091]
["bitfinex","ETHUSD",1717236454678,0.634,3793.2,3792.1,7.43]
["bitfinex","ETHUSD",1717236455002,2.87941798,3793.1,3792.1,8.064]
["bitfinex","ETHUSD",1717236456797,0.634,3793.0,3792.1,7.43]
["bitfinex","ETHUSD",1717236456992,0.07564648,3792.9,3792.1,7.43]
["bitfinex","ETHUSD",1717236459866,2.2515,3792.8,3792.1,7.43]
["bitfinex","ETHUSD",1717236460283,0.07563126,3792.7,3792.1,7.43]
["bitfinex","ETHUSD",1717236462568,0.07563126,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717236464902,0.07563126,3792.7,3792.0,2.954]
["bitfinex","ETHUSD",1717236465286,4.93633,3792.9,3792.0,2.954]
["bitfinex","ETHUSD",1717236465496,0.07559509,3792.6,3791.8,4.95725]
["bitfinex","ETHUSD",1717236465673,5.5485809,3792.9,3791.9,0.634]
["bitfinex","ETHUSD",1717236465875,0.07550043,3792.5,3791.9,0.634]
["bitfinex","ETHUSD",1717236466114,5.5485809,3792.9,3791.9,0.634]
["bitfinex","ETHUSD",1717236466423,5.5485809,3792.9,3792.0,0.634]
["bitfinex","ETHUSD",1717236466571,0.07551046,3792.8,3792.0,0.634]
["bitfinex","ETHUSD",1717236469126,0.07551046,3792.8,3791.8,4.95725]
["bitfinex","ETHUSD",1717236469422,0.07551046,3792.8,3791.9,0.634]
["bitfinex","ETHUSD",1717236470487,0.70951046,3792.8,3791.9,0.634]
["bitfinex","ETHUSD",1717236473325,2.2998,3792.7,3791.9,0.634]
["bitfinex","ETHUSD",1717236473736,0.07424411,3792.6,3791.9,0.634]
["bitfinex","ETHUSD",1717236479416,0.07335241,3792.6,3791.9,0.634]
["bitfinex","ETHUSD",1717236491043,2.4378,3792.5,3791.8,2.63725]
["bitfinex","ETHUSD",1717236491211,0.07276221,3792.4,3791.8,2.63725]
["bitfinex","ETHUSD",1717236491409,0.07276221,3792.4,3791.7,7.43]
["bitfinex","ETHUSD",1717236491615,2.4378,3792.5,3791.7,7.43]
["bitfinex","ETHUSD",1717236497958,2.4378,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717236498351,0.07275468,3792.4,3791.8,0.634]
["bitfinex","ETHUSD",1717236503773,2.4378,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717236504472,0.07275161,3792.4,3791.8,0.634]
["bitfinex","ETHUSD",1717236509387,0.07275161,3792.4,3792.0,0.634]
["bitfinex","ETHUSD",1717236509713,2.4027,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717236509873,0.07274315,3792.3,3792.0,0.634]
["bitfinex","ETHUSD",1717236510054,2.4027,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717236510395,0.07275933,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717236510991,0.07275933,3792.6,3792.2,0.634]
["bitfinex","ETHUSD",1717236511355,2.4027,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717236511556,0.07282233,3792.5,3792.2,0.634]
["bitfinex","ETHUSD",1717236511781,2.4027,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717236511995,2.4027,3792.8,3792.1,2.63705]
["bitfinex","ETHUSD",1717236512294,0.0728377,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717236512468,0.0728377,3792.7,3792.1,2.63705]
["bitfinex","ETHUSD",1717236512871,0.0728377,3792.7,3791.7,9.7453]
["bitfinex","ETHUSD",1717236513078,2.4027,3792.6,3791.8,0.634]
["bitfinex","ETHUSD",1717236513567,0.07293019,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717236518987,0.07293019,3792.5,3791.7,7.43]
["bitfinex","ETHUSD",1717236519161,0.07293019,3792.5,3791.7,8.064]
["bitfinex","ETHUSD",1717236519356,2.4027,3792.6,3791.7,8.064]
["bitfinex","ETHUSD",1717236525002,2.4027,3792.6,3791.7,7.43]
["bitfinex","ETHUSD",1717236525003,0.634,3792.2,3791.7,7.43]
["bitfinex","ETHUSD",1717236525206,2.51117239,3792.1,3791.1,10.06771]
["bitfinex","ETHUSD",1717236525410,2.4584,3792.1,3791.1,10.06771]
["bitfinex","ETHUSD",1717236525565,2.4584,3792.1,3791.4,0.634]
["bitfinex","ETHUSD",1717236525769,2.76764,3792.1,3791.4,0.634]
["bitfinex","ETHUSD",1717236526267,0.07090987,3792.0,3791.4,0.634]
["bitfinex","ETHUSD",1717236526571,2.4584,3791.9,3791.4,0.634]
["bitfinex","ETHUSD",1717236527013,0.07089756,3791.8,3791.4,0.634]
["bitfinex","ETHUSD",1717236530228,0.07089756,3791.8,3791.1,7.43]
["bitfinex","ETHUSD",1717236530387,0.07089756,3791.8,3791.1,8.064]
["bitfinex","ETHUSD",1717236530582,2.4584,3791.9,3791.1,8.064]
["bitfinex","ETHUSD",1717236532828,2.4584,3791.9,3791.1,7.43]
["bitfinex","ETHUSD",1717236535330,0.05277239,3791.8,3791.1,7.43]
["bitfinex","ETHUSD",1717236535497,2.4584,3791.7,3791.1,7.43]
["bitfinex","ETHUSD",1717236535912,2.4584,3791.7,3791.0,0.41268865]
["bitfinex","ETHUSD",1717236536422,0.07050668,3791.6,3791.0,0.41268865]
["bitfinex","ETHUSD",1717236537331,2.4584,3791.4,3791.0,0.41268865]
["bitfinex","ETHUSD",1717236537634,2.4584,3791.3,3791.0,0.41268865]
["bitfinex","ETHUSD",1717236537833,2.52884428,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236540510,0.07044428,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236540726,2.4584,3791.5,3790.9,0.65421473]
["bitfinex","ETHUSD",1717236540934,0.07025414,3791.2,3790.9,0.65421473]
["bitfinex","ETHUSD",1717236541134,2.4584,3791.7,3790.9,0.65421473]
["bitfinex","ETHUSD",1717236541389,2.4584,3791.9,3791.0,2.3458]
["bitfinex","ETHUSD",1717236541701,3.0,3792.3,3791.5,0.634]
["bitfinex","ETHUSD",1717236541702,2.4584,3792.3,3791.5,0.634]
["bitfinex","ETHUSD",1717236542026,0.07035738,3792.2,3791.5,0.634]
["bitfinex","ETHUSD",1717236543578,0.07035738,3792.2,3791.7,0.634]
["bitfinex","ETHUSD",1717236543936,2.63682,3792.5,3791.7,0.634]
["bitfinex","ETHUSD",1717236544189,0.07058387,3792.1,3791.7,0.634]
["bitfinex","ETHUSD",1717236544476,0.07057848,3792.0,3791.7,0.634]
["bitfinex","ETHUSD",1717236544837,2.63682,3792.5,3791.7,0.634]
["bitfinex","ETHUSD",1717236545037,0.07057308,3791.9,3791.7,0.634]
["bitfinex","ETHUSD",1717236545274,2.63682,3792.5,3791.7,0.634]
["bitfinex","ETHUSD",1717236545444,3.22674507,3792.5,3791.5,2.9798]
["bitfinex","ETHUSD",1717236545653,0.07060006,3792.4,3791.5,2.9798]
["bitfinex","ETHUSD",1717236553928,0.634,3792.3,3791.4,2.63751]
["bitfinex","ETHUSD",1717236554226,0.07081095,3792.2,3791.4,2.63751]
["bitfinex","ETHUSD",1717236555820,2.3496,3792.1,3791.4,2.63751]
["bitfinex","ETHUSD",1717236556139,2.3496,3792.1,3791.2,10.4573]
["bitfinex","ETHUSD",1717236556140,2.42040555,3792.1,3791.3,0.634]
["bitfinex","ETHUSD",1717236556318,2.71876555,3792.1,3791.3,0.634]
["bitfinex","ETHUSD",1717236559830,2.71876555,3792.1,3791.2,8.064]
["bitfinex","ETHUSD",1717236560436,2.42040555,3792.1,3791.2,7.43]
["bitfinex","ETHUSD",1717236560799,3.05440555,3792.1,3791.2,7.43]
["bitfinex","ETHUSD",1717236564102,5.69149555,3792.1,3791.2,7.43]
["bitfinex","ETHUSD",1717236564302,5.69149555,3792.1,3791.2,8.064]
["bitfinex","ETHUSD",1717236566534,5.69149555,3792.1,3791.2,7.43]
["bitfinex","ETHUSD",1717236566701,5.69149555,3792.1,3791.2,8.064]
["bitfinex","ETHUSD",1717236568239,2.496,3792.0,3791.2,8.064]
["bitfinex","ETHUSD",1717236568436,2.56667301,3792.0,3791.2,8.064]
["bitfinex","ETHUSD",1717236568746,2.56667301,3792.0,3791.2,7.43]
["bitfinex","ETHUSD",1717236569443,0.68677239,3791.9,3791.2,7.43]
["bitfinex","ETHUSD",1717236569742,2.496,3791.6,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236569907,0.07063369,3791.5,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236570844,0.07063369,3791.5,3791.1,0.634]
["bitfinex","ETHUSD",1717236571057,2.63728,3791.8,3791.2,2.3244]
["bitfinex","ETHUSD",1717236571251,0.07058213,3791.4,3791.2,2.3244]
["bitfinex","ETHUSD",1717236571455,2.63728,3791.8,3791.2,2.3244]
["bitfinex","ETHUSD",1717236571760,0.07059832,3791.7,3791.2,2.3244]
["bitfinex","ETHUSD",1717236572454,3.13,3792.2,3791.2,0.634]
["bitfinex","ETHUSD",1717236572631,0.07049133,3791.6,3791.2,0.634]
["bitfinex","ETHUSD",1717236572814,0.634,3792.0,3791.0,2.9584]
["bitfinex","ETHUSD",1717236573017,0.0704921,3791.5,3791.0,2.9584]
["bitfinex","ETHUSD",1717236573219,0.634,3792.0,3791.0,2.9584]
["bitfinex","ETHUSD",1717236573418,0.0704867,3791.4,3791.0,2.9584]
["bitfinex","ETHUSD",1717236573632,0.634,3792.0,3791.0,2.9584]
["bitfinex","ETHUSD",1717236573858,0.0704813,3791.3,3791.0,2.9584]
["bitfinex","ETHUSD",1717236574058,0.634,3792.0,3791.0,2.9584]
["bitfinex","ETHUSD",1717236574461,0.07051369,3791.9,3791.0,2.9584]
["bitfinex","ETHUSD",1717236576652,2.63708,3792.1,3791.2,0.634]
["bitfinex","ETHUSD",1717236576863,0.07050829,3791.8,3791.2,0.634]
["bitfinex","ETHUSD",1717236577022,2.63708,3792.1,3791.2,0.634]
["bitfinex","ETHUSD",1717236577724,0.07056218,3792.0,3791.0,2.3244]
["bitfinex","ETHUSD",1717236578049,0.07056218,3792.0,3791.3,0.634]
["bitfinex","ETHUSD",1717236579996,0.07056218,3792.0,3791.3,0.59911769]
["bitfinex","ETHUSD",1717236580180,0.6543264,3792.0,3791.3,0.59911769]
["bitfinex","ETHUSD",1717236580891,0.6543264,3792.0,3791.0,2.3244]
["bitfinex","ETHUSD",1717236581192,0.6543264,3792.0,3791.2,0.634]
["bitfinex","ETHUSD",1717236583690,0.07056218,3792.0,3791.2,0.634]
["bitfinex","ETHUSD",1717236587305,0.07056218,3792.0,3791.4,0.634]
["bitfinex","ETHUSD",1717236590014,0.07056218,3792.0,3791.1,2.63771]
["bitfinex","ETHUSD",1717236590213,0.07056218,3792.0,3791.3,0.634]
["bitfinex","ETHUSD",1717236595340,0.07056218,3792.0,3791.5,0.634]
["bitfinex","ETHUSD",1717236595639,0.07056218,3792.0,3791.4,0.634]
["bitfinex","ETHUSD",1717236600745,2.4125,3791.9,3791.3,0.634]
["bitfinex","ETHUSD",1717236601120,0.0705944,3791.8,3791.3,0.634]
["bitfinex","ETHUSD",1717236602260,0.0705944,3791.8,3791.1,2.63771]
["bitfinex","ETHUSD",1717236602433,0.0705944,3791.8,3791.2,0.634]
["bitfinex","ETHUSD",1717236605668,0.0705944,3791.8,3791.1,2.63771]
["bitfinex","ETHUSD",1717236605873,0.0705944,3791.8,3791.1,3.27171]
["bitfinex","ETHUSD",1717236606743,0.0705944,3791.8,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236607037,2.4777,3791.7,3791.1,0.634]
["bitfinex","ETHUSD",1717236607243,0.07051587,3791.6,3791.1,0.634]
["bitfinex","ETHUSD",1717236610590,0.07051587,3791.6,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236610786,2.40823472,3791.7,3791.0,0.634]
["bitfinex","ETHUSD",1717236610985,0.06814464,3791.5,3791.0,0.634]
["bitfinex","ETHUSD",1717236611170,0.06815003,3791.6,3791.0,0.634]
["bitfinex","ETHUSD",1717236611374,0.06813924,3791.4,3791.0,0.634]
["bitfinex","ETHUSD",1717236611555,0.06814157,3791.5,3791.0,0.634]
["bitfinex","ETHUSD",1717236611895,0.06813617,3791.4,3791.0,0.634]
["bitfinex","ETHUSD",1717236612253,2.40823472,3791.7,3791.0,0.634]
["bitfinex","ETHUSD",1717236612450,0.06814697,3791.6,3791.0,0.634]
["bitfinex","ETHUSD",1717236617170,2.4777,3791.5,3791.0,0.634]
["bitfinex","ETHUSD",1717236617478,0.06813617,3791.4,3791.0,0.634]
["bitfinex","ETHUSD",1717236630557,0.06813617,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236630860,0.06813617,3791.4,3790.9,0.65421473]
["bitfinex","ETHUSD",1717236631369,2.3303,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236631867,2.3303,3791.1,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236632166,0.09334515,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236642596,2.3303,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236642751,0.09315388,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236642951,2.3303,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236643251,2.890466,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236643449,0.09316793,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236651671,2.3643,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236651865,0.09315857,3791.1,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236654700,0.09317542,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236654909,2.3643,3791.6,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236655086,0.500166,3791.5,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236655273,0.09319414,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236658385,2.3643,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236658722,0.09327016,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236658870,2.3643,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236659072,0.09327016,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236659495,2.3643,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236659695,0.09327016,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236659872,2.3643,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236660207,0.37971676,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236666913,2.3753,3791.1,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236667224,0.09311295,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236668313,0.14588534,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236668479,0.77988534,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236668678,1.38781053,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236668876,3.76311053,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236670409,3.71033814,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236674422,4.26033814,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236679150,7.26033814,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236682864,6.71033814,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236683159,0.72711295,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236683378,0.09311295,3791.0,3790.9,0.65421473]
["bitfinex","ETHUSD",1717236683956,2.63711,3792.1,3790.9,0.65421473]
["bitfinex","ETHUSD",1717236684166,3.27111,3792.1,3791.1,0.634]
["bitfinex","ETHUSD",1717236684352,0.08672242,3792.0,3791.1,0.634]
["bitfinex","ETHUSD",1717236686337,0.08672242,3792.0,3791.0,2.2967]
["bitfinex","ETHUSD",1717236686338,3.08672242,3792.0,3791.0,2.2967]
["bitfinex","ETHUSD",1717236686656,3.72072242,3792.0,3791.0,2.9307]
["bitfinex","ETHUSD",1717236692050,3.72072242,3792.0,3791.0,2.2967]
["bitfinex","ETHUSD",1717236692246,4.35650566,3792.0,3791.0,2.2967]
["bitfinex","ETHUSD",1717236696084,0.634,3791.8,3791.0,2.2967]
["bitfinex","ETHUSD",1717236696396,0.08717654,3791.7,3791.0,2.2967]
["bitfinex","ETHUSD",1717236699885,0.634,3791.6,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236700384,0.08714868,3791.5,3790.9,0.02021473]
["bitfinex","ETHUSD",1717236705403,0.08714868,3791.5,3791.0,2.4196]
["bitfinex","ETHUSD",1717236705768,2.63737,3791.7,3791.0,2.4196]
["bitfinex","ETHUSD",1717236706303,0.08674507,3791.6,3791.0,2.4196]
["bitfinex","ETHUSD",1717236716616,0.08674507,3791.6,3791.0,3.0536]
["bitfinex","ETHUSD",1717236716778,0.08674507,3791.6,3791.1,2.4196]
["bitfinex","ETHUSD",1717236716971,0.634,3792.0,3791.1,2.4196]
["bitfinex","ETHUSD",1717236717174,0.0868053,3791.9,3791.1,2.4196]
["bitfinex","ETHUSD",1717236720084,0.7208053,3791.9,3791.1,2.4196]
["bitfinex","ETHUSD",1717236720325,2.63704,3792.2,3791.2,3.0536]
["bitfinex","ETHUSD",1717236720499,0.0868376,3791.8,3791.3,2.63758]
["bitfinex","ETHUSD",1717236720704,0.0868376,3791.8,3791.4,2.4196]
["bitfinex","ETHUSD",1717236721023,0.634,3792.4,3791.4,2.4196]
["bitfinex","ETHUSD",1717236721385,0.08690409,3792.3,3791.4,2.4196]
["bitfinex","ETHUSD",1717236722532,0.08690409,3792.3,3791.4,3.0536]
["bitfinex","ETHUSD",1717236722722,0.08690409,3792.3,3791.5,2.4196]
["bitfinex","ETHUSD",1717236723097,0.634,3792.5,3791.5,2.4196]
["bitfinex","ETHUSD",1717236723396,0.08699497,3792.4,3791.5,2.4196]
["bitfinex","ETHUSD",1717236723751,0.08699497,3792.4,3791.7,2.4196]
["bitfinex","ETHUSD",1717236724094,3.0,3792.6,3791.7,2.4196]
["bitfinex","ETHUSD",1717236724296,0.08698722,3792.3,3791.7,2.4196]
["bitfinex","ETHUSD",1717236724491,2.63634,3793.2,3792.2,0.634]
["bitfinex","ETHUSD",1717236724720,3.0,3793.1,3792.3,2.3095]
["bitfinex","ETHUSD",1717236725342,5.02869,3793.7,3792.3,2.3095]
["bitfinex","ETHUSD",1717236725644,2.63599,3793.7,3792.5,2.3095]
["bitfinex","ETHUSD",1717236725806,0.634,3793.6,3792.5,2.3095]
["bitfinex","ETHUSD",1717236726006,2.63599,3793.7,3792.7,2.3095]
["bitfinex","ETHUSD",1717236726213,3.772859,3793.7,3792.7,2.3095]
["bitfinex","ETHUSD",1717236726533,3.138859,3793.7,3792.7,2.3095]
["bitfinex","ETHUSD",1717236726741,3.772859,3793.7,3792.7,2.3095]
["bitfinex","ETHUSD",1717236727395,3.0,3793.6,3792.7,2.3095]
["bitfinex","ETHUSD",1717236727639,0.634,3793.6,3792.7,2.3095]
["bitfinex","ETHUSD",1717236728537,2.63599,3793.7,3792.9,2.3095]
["bitfinex","ETHUSD",1717236729300,3.0,3794.0,3792.9,2.3095]
["bitfinex","ETHUSD",1717236729527,0.634,3793.9,3792.9,2.3095]
["bitfinex","ETHUSD",1717236729713,3.634,3793.9,3792.9,2.3095]
["bitfinex","ETHUSD",1717236729917,0.634,3793.9,3792.9,2.3095]
["bitfinex","ETHUSD",1717236731250,3.0,3794.2,3793.1,2.3095]
["bitfinex","ETHUSD",1717236731415,0.634,3793.9,3793.1,2.3095]
["bitfinex","ETHUSD",1717236733157,3.563558,3794.2,3793.1,2.3095]
["bitfinex","ETHUSD",1717236733455,0.634,3794.0,3793.1,2.3095]
["bitfinex","ETHUSD",1717236733827,0.634,3793.8,3793.1,2.3095]
["bitfinex","ETHUSD",1717236734459,0.08739256,3793.7,3793.1,2.3095]
["bitfinex","ETHUSD",1717236740737,5.63558,3794.3,3792.9,2.63646]
["bitfinex","ETHUSD",1717236740738,0.08753963,3793.6,3793.3,2.3095]
["bitfinex","ETHUSD",1717236741059,2.63558,3794.3,3793.5,2.3095]
["bitfinex","ETHUSD",1717236741571,0.08756768,3794.2,3793.5,2.3095]
["bitfinex","ETHUSD",1717236741919,0.08756768,3794.2,3793.6,0.634]
["bitfinex","ETHUSD",1717236742121,0.08756768,3794.2,3793.7,2.3095]
["bitfinex","ETHUSD",1717236742646,0.634,3794.6,3793.7,2.3095]
["bitfinex","ETHUSD",1717236742851,0.08767684,3794.1,3793.7,2.3095]
["bitfinex","ETHUSD",1717236743046,0.634,3794.6,3793.7,2.3095]
["bitfinex","ETHUSD",1717236743424,0.08769553,3794.5,3793.7,2.3095]
["bitfinex","ETHUSD",1717236744267,0.634,3794.7,3793.7,2.3095]
["bitfinex","ETHUSD",1717236744557,0.08775235,3794.4,3793.7,2.3095]
["bitfinex","ETHUSD",1717236744873,0.08774768,3794.3,3793.7,2.3095]
["bitfinex","ETHUSD",1717236745164,0.634,3794.6,3793.7,2.3095]
["bitfinex","ETHUSD",1717236745473,0.634,3794.7,3793.7,2.3095]
["bitfinex","ETHUSD",1717236745628,0.08775703,3794.5,3793.7,2.3095]
["bitfinex","ETHUSD",1717236745828,0.0877617,3794.6,3793.7,2.3095]
["bitfinex","ETHUSD",1717236746160,0.08775703,3794.5,3793.7,2.3095]
["bitfinex","ETHUSD",1717236746361,0.08775703,3794.5,3793.8,0.634]
["bitfinex","ETHUSD",1717236746661,0.08775235,3794.4,3793.8,0.634]
["bitfinex","ETHUSD",1717236747029,0.634,3794.7,3793.8,0.634]
["bitfinex","ETHUSD",1717236747227,0.08774768,3794.3,3793.8,0.634]
["bitfinex","ETHUSD",1717236747422,0.634,3794.7,3793.8,0.634]
["bitfinex","ETHUSD",1717236747648,0.08774301,3794.2,3793.8,0.634]
["bitfinex","ETHUSD",1717236747850,0.634,3794.7,3793.8,0.634]
["bitfinex","ETHUSD",1717236748170,0.08773834,3794.1,3793.9,2.4925]
["bitfinex","ETHUSD",1717236748379,0.634,3794.7,3793.9,2.4925]
["bitfinex","ETHUSD",1717236748693,0.08777093,3794.6,3793.9,2.4925]
["bitfinex","ETHUSD",1717236752095,3.26921,3794.8,3793.9,2.4925]
["bitfinex","ETHUSD",1717236752279,0.08773549,3794.5,3793.9,2.4925]
["bitfinex","ETHUSD",1717236752450,2.63521,3794.8,3794.1,2.4925]
["bitfinex","ETHUSD",1717236752656,0.16196611,3795.2,3794.3,2.4925]
["bitfinex","ETHUSD",1717236752657,0.08773082,3794.4,3794.3,2.4925]
["bitfinex","ETHUSD",1717236752866,0.79596611,3795.2,3794.3,2.4925]
["bitfinex","ETHUSD",1717236753490,0.08777481,3795.1,3794.3,2.4925]
["bitfinex","ETHUSD",1717236759215,3.0349,3795.0,3794.3,2.4925]
["bitfinex","ETHUSD",1717236759379,0.0888023,3794.9,3794.3,2.4925]
["bitfinex","ETHUSD",1717236762020,0.08874535,3794.8,3794.3,2.4925]
["bitfinex","ETHUSD",1717236762222,0.79596611,3795.2,3794.3,2.4925]
["bitfinex","ETHUSD",1717236762384,0.08875937,3795.1,3794.3,3.1265]
["bitfinex","ETHUSD",1717236766928,0.08875937,3795.1,3794.3,0.634]
["bitfinex","ETHUSD",1717236767241,0.08875937,3795.1,3794.4,2.3224]
["bitfinex","ETHUSD",1717236768293,0.08875937,3795.1,3794.5,0.634]
["bitfinex","ETHUSD",1717236768630,2.63486,3795.3,3794.6,2.3224]
["bitfinex","ETHUSD",1717236768832,0.08882065,3795.2,3794.6,2.3224]
["bitfinex","ETHUSD",1717236769489,2.63486,3795.3,3794.6,2.3224]
["bitfinex","ETHUSD",1717236769942,0.08882065,3795.2,3794.6,2.3224]
["bitfinex","ETHUSD",1717236770322,2.63486,3795.3,3794.6,2.3224]
["bitfinex","ETHUSD",1717236770903,0.08882065,3795.2,3794.6,2.3224]
["bitfinex","ETHUSD",1717236771435,2.63486,3795.3,3794.6,2.3224]
["bitfinex","ETHUSD",1717236771609,0.634,3795.7,3794.6,2.3224]
["bitfinex","ETHUSD",1717236771793,0.08883933,3795.6,3794.6,2.3224]
["bitfinex","ETHUSD",1717236773535,0.08883933,3795.6,3794.8,0.634]
["bitfinex","ETHUSD",1717236773882,2.63454,3795.8,3795.4,2.4593]
["bitfinex","ETHUSD",1717236774004,0.08602967,3795.5,3795.4,2.4593]
["bitfinex","ETHUSD",1717236774334,2.63454,3795.8,3795.4,2.4593]
["bitfinex","ETHUSD",1717236774630,0.08605045,3795.7,3795.4,2.4593]
["bitfinex","ETHUSD",1717236774839,2.63454,3795.8,3795.4,2.4593]
["bitfinex","ETHUSD",1717236775127,2.63454,3795.8,3795.1,0.634]
["bitfinex","ETHUSD",1717236775128,0.08617488,3795.6,3795.1,2.4593]
["bitfinex","ETHUSD",1717236775330,2.63454,3795.8,3795.1,2.4593]
["bitfinex","ETHUSD",1717236775735,0.08618262,3795.7,3795.1,2.4593]
["bitfinex","ETHUSD",1717236775940,0.08618262,3795.7,3795.1,3.0933]
["bitfinex","ETHUSD",1717236776313,0.634,3796.1,3795.1,3.0933]
["bitfinex","ETHUSD",1717236776858,0.08614438,3796.0,3795.1,3.0933]
["bitfinex","ETHUSD",1717236778944,2.4319,3795.8,3794.8,7.43]
["bitfinex","ETHUSD",1717236779105,0.68677239,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717236779306,0.77296423,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717236779746,0.72019184,3795.7,3794.8,7.43]
["bitfinex","ETHUSD",1717236779901,0.72019184,3795.7,3794.9,2.4593]
["bitfinex","ETHUSD",1717236780419,0.08619184,3795.7,3794.9,2.4593]
["bitfinex","ETHUSD",1717236780733,3.26847,3795.9,3794.9,2.4593]
["bitfinex","ETHUSD",1717236780932,0.08618139,3795.6,3794.9,2.4593]
["bitfinex","ETHUSD",1717236781237,0.08617672,3795.5,3795.0,0.634]
["bitfinex","ETHUSD",1717236781542,2.63447,3795.9,3795.1,2.4593]
["bitfinex","ETHUSD",1717236781742,0.08605832,3795.4,3795.1,2.4593]
["bitfinex","ETHUSD",1717236781910,2.63447,3795.9,3795.1,2.4593]
["bitfinex","ETHUSD",1717236782111,0.08605365,3795.3,3795.1,2.4593]
["bitfinex","ETHUSD",1717236782319,2.63447,3795.9,3795.1,2.4593]
["bitfinex","ETHUSD",1717236782548,0.08606742,3795.2,3795.1,2.4593]
["bitfinex","ETHUSD",1717236782710,2.63447,3795.9,3795.1,2.4593]
["bitfinex","ETHUSD",1717236783103,0.08609544,3795.8,3795.1,2.4593]
["bitfinex","ETHUSD",1717236788117,3.01499544,3795.8,3795.1,2.4593]
["bitfinex","ETHUSD",1717236788315,3.57994198,3795.8,3795.1,2.4593]
["bitfinex","ETHUSD",1717236788636,3.57994198,3795.8,3794.9,2.4208]
["bitfinex","ETHUSD",1717236789940,3.01499544,3795.8,3794.9,2.4208]
["bitfinex","ETHUSD",1717236790454,0.72009544,3795.8,3794.9,3.0548]
["bitfinex","ETHUSD",1717236790618,0.08609544,3795.8,3794.9,3.0548]
["bitfinex","ETHUSD",1717236791066,0.08609544,3795.8,3795.1,0.634]
["bitfinex","ETHUSD",1717236791752,0.08609544,3795.8,3795.0,2.4208]
["bitfinex","ETHUSD",1717236791959,0.08609544,3795.8,3795.0,3.0548]
["bitfinex","ETHUSD",1717236792258,0.08609544,3795.8,3795.0,0.634]
["bitfinex","ETHUSD",1717236792450,0.08609544,3795.8,3795.2,0.634]
["bitfinex","ETHUSD",1717236796763,2.63457,3795.7,3794.7,2.63524]
["bitfinex","ETHUSD",1717236797059,0.08617834,3795.6,3794.9,0.634]
["bitfinex","ETHUSD",1717236797258,0.08617834,3795.6,3794.7,0.634]
["bitfinex","ETHUSD",1717236798361,3.2687,3795.5,3794.4,7.43]
["bitfinex","ETHUSD",1717236798564,0.634,3795.3,3794.4,0.634]
["bitfinex","ETHUSD",1717236798971,2.72107506,3795.2,3794.4,0.634]
["bitfinex","ETHUSD",1717236800869,2.72107506,3795.2,3794.3,2.4208]
["bitfinex","ETHUSD",1717236801047,2.72107506,3795.2,3794.3,3.0548]
["bitfinex","ETHUSD",1717236803254,2.72107506,3795.2,3794.3,2.4208]
["bitfinex","ETHUSD",1717236803470,2.72107506,3795.2,3794.4,0.634]
["bitfinex","ETHUSD",1717236804177,5.01597506,3795.2,3794.4,0.634]
["bitfinex","ETHUSD",1717236807779,5.64997506,3795.2,3794.3,2.4208]
["bitfinex","ETHUSD",1717236807980,5.64997506,3795.2,3793.9,10.899719]
["bitfinex","ETHUSD",1717236808186,5.64997506,3795.2,3794.2,0.634]
["bitfinex","ETHUSD",1717236808393,5.56384,3795.2,3794.2,0.634]
["bitfinex","ETHUSD",1717236808759,0.08605662,3795.1,3794.2,0.634]
["bitfinex","ETHUSD",1717236809160,2.63504,3795.0,3793.9,9.8452]
["bitfinex","ETHUSD",1717236809357,2.63504,3795.0,3794.2,0.634]
["bitfinex","ETHUSD",1717236809587,0.08604728,3794.9,3794.2,0.634]
["bitfinex","ETHUSD",1717236810291,2.63519,3794.8,3793.9,9.8452]
["bitfinex","ETHUSD",1717236810452,2.72120494,3794.8,3794.0,0.634]
["bitfinex","ETHUSD",1717236810793,2.63519,3794.8,3794.0,0.634]
["bitfinex","ETHUSD",1717236813488,2.63533,3794.6,3793.9,7.43]
["bitfinex","ETHUSD",1717236813698,2.63533,3794.6,3793.8,0.634]
["bitfinex","ETHUSD",1717236813855,0.08593022,3794.5,3793.8,0.634]
["bitfinex","ETHUSD",1717236814173,2.63533,3794.6,3793.8,0.634]
["bitfinex","ETHUSD",1717236815753,2.63533,3794.6,3793.9,0.634]
["bitfinex","ETHUSD",1717236819487,2.63533,3794.6,3793.6,2.3166]
["bitfinex","ETHUSD",1717236819696,2.63533,3794.6,3793.5,1.054641]
["bitfinex","ETHUSD",1717236819858,2.4045,3794.5,3793.8,0.634]
["bitfinex","ETHUSD",1717236820064,0.08579642,3794.4,3793.6,0.634]
["bitfinex","ETHUSD",1717236820258,0.08579642,3794.4,3793.5,1.054641]
["bitfinex","ETHUSD",1717236820463,2.4045,3794.2,3793.2,2.63624]
["bitfinex","ETHUSD",1717236820659,0.08577895,3794.1,3793.3,0.634]
["bitfinex","ETHUSD",1717236823088,0.08577895,3794.1,3793.2,2.63624]
["bitfinex","ETHUSD",1717236823404,0.08577895,3794.1,3793.4,0.634]
["bitfinex","ETHUSD",1717236823574,2.4045,3794.2,3793.4,0.634]
["bitfinex","ETHUSD",1717236823777,0.08567769,3794.0,3793.4,0.634]
["bitfinex","ETHUSD",1717236823985,0.08568237,3794.1,3793.4,0.634]
["bitfinex","ETHUSD",1717236824177,0.08567302,3793.9,3793.4,0.634]
["bitfinex","ETHUSD",1717236824503,0.08566834,3793.8,3793.4,0.634]
["bitfinex","ETHUSD",1717236824868,2.4045,3794.2,3793.4,0.634]
["bitfinex","ETHUSD",1717236825058,0.08568237,3794.1,3793.4,0.634]
["bitfinex","ETHUSD",1717236826604,2.63574,3794.0,3793.0,10.801367]
["bitfinex","ETHUSD",1717236826905,0.08567302,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717236827692,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236829370,0.08566367,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717236829773,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236830089,0.08566367,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717236830498,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236830699,0.08565899,3793.6,3793.3,0.634]
["bitfinex","ETHUSD",1717236831018,0.08566367,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717236831220,0.08565432,3793.5,3793.3,0.634]
["bitfinex","ETHUSD",1717236831395,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236831602,0.08564964,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236831784,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236831989,0.08564964,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236832234,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236832399,0.08564964,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236832591,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236832792,0.08564964,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236833286,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236833488,0.08564964,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236833695,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236833898,0.08564457,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236834113,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236834323,0.08564195,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236834527,2.2666,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236834697,0.08564964,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236835035,4.90234,3794.0,3793.3,0.634]
["bitfinex","ETHUSD",1717236835230,0.0856367,3793.4,3793.3,0.634]
["bitfinex","ETHUSD",1717236835434,4.90234,3794.0,3793.3,0.634]
["bitfinex","ETHUSD",1717236835888,0.08566008,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717236839889,0.08566008,3793.9,3793.3,3.0132]
["bitfinex","ETHUSD",1717236845021,0.08566008,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717236846141,0.08566008,3793.9,3793.3,3.0132]
["bitfinex","ETHUSD",1717236850648,0.08566008,3793.9,3793.5,0.634]
["bitfinex","ETHUSD",1717236852746,0.08566008,3793.9,3793.4,0.634]
["bitfinex","ETHUSD",1717236855541,0.08566008,3793.9,3793.6,0.634]
["bitfinex","ETHUSD",1717236855747,2.4937,3794.4,3793.6,0.634]
["bitfinex","ETHUSD",1717236855942,0.08276566,3793.8,3793.6,0.634]
["bitfinex","ETHUSD",1717236856126,2.4937,3794.4,3793.6,0.634]
["bitfinex","ETHUSD",1717236856325,0.08277942,3793.7,3793.6,0.634]
["bitfinex","ETHUSD",1717236856554,2.4937,3794.4,3793.6,0.634]
["bitfinex","ETHUSD",1717236856757,0.08277942,3793.7,3793.6,0.634]
["bitfinex","ETHUSD",1717236856960,2.4937,3794.4,3793.6,0.634]
["bitfinex","ETHUSD",1717236857258,0.08277942,3793.7,3793.6,0.634]
["bitfinex","ETHUSD",1717236857438,2.4937,3794.4,3793.6,0.634]
["bitfinex","ETHUSD",1717236857819,0.08280746,3794.3,3793.6,0.634]
["bitfinex","ETHUSD",1717236858216,0.08280746,3794.3,3793.8,3.0448]
["bitfinex","ETHUSD",1717236858620,2.63545,3794.5,3793.8,3.0448]
["bitfinex","ETHUSD",1717236858834,0.08280896,3794.2,3793.8,3.0448]
["bitfinex","ETHUSD",1717236859162,0.08280429,3794.1,3793.8,3.0448]
["bitfinex","ETHUSD",1717236859364,2.63545,3794.5,3793.8,3.0448]
["bitfinex","ETHUSD",1717236859522,0.08283959,3794.0,3793.8,3.0448]
["bitfinex","ETHUSD",1717236859723,2.63545,3794.5,3793.8,3.0448]
["bitfinex","ETHUSD",1717236859948,0.08284105,3793.9,3793.8,3.0448]
["bitfinex","ETHUSD",1717236860146,2.63545,3794.5,3793.8,3.0448]
["bitfinex","ETHUSD",1717236860351,0.08284105,3793.9,3793.8,3.0448]
["bitfinex","ETHUSD",1717236860538,2.63545,3794.5,3793.8,3.0448]
["bitfinex","ETHUSD",1717236860836,0.08284105,3793.9,3793.8,3.0448]
["bitfinex","ETHUSD",1717236861054,2.63545,3794.5,3793.8,3.0448]
["bitfinex","ETHUSD",1717236861560,0.08286441,3794.4,3793.8,3.0448]
["bitfinex","ETHUSD",1717236867876,0.08286441,3794.4,3793.8,2.4108]
["bitfinex","ETHUSD",1717236884182,0.08286441,3794.4,3793.6,2.2921]
["bitfinex","ETHUSD",1717236884384,2.63545,3794.5,3793.6,2.2921]
["bitfinex","ETHUSD",1717236884584,2.4723,3794.4,3793.6,2.2921]
["bitfinex","ETHUSD",1717236887988,2.63558,3794.3,3793.6,2.2921]
["bitfinex","ETHUSD",1717236888196,2.71843514,3794.3,3793.6,2.2921]
["bitfinex","ETHUSD",1717236888760,2.71843514,3794.3,3793.4,0.634]
["bitfinex","ETHUSD",1717236891659,3.30090865,3794.3,3793.4,0.634]
["bitfinex","ETHUSD",1717236891886,2.63576,3794.0,3793.3,0.634]
["bitfinex","ETHUSD",1717236892278,0.08278107,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717236895395,0.08278107,3793.9,3793.0,9.7221]
["bitfinex","ETHUSD",1717236895598,0.08278107,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717236898864,0.08278107,3793.9,3793.0,9.7221]
["bitfinex","ETHUSD",1717236899062,0.08278107,3793.9,3793.0,2.2921]
["bitfinex","ETHUSD",1717236899263,0.08278107,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717236903668,2.4723,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717236904071,0.08274099,3793.7,3793.2,0.634]
["bitfinex","ETHUSD",1717236917342,0.08274099,3793.7,3793.0,2.2921]
["bitfinex","ETHUSD",1717236917640,0.08274099,3793.7,3793.2,0.634]
["bitfinex","ETHUSD",1717236918152,5.02242,3793.6,3792.9,1.054804]
["bitfinex","ETHUSD",1717236918450,2.3864,3793.2,3792.7,0.41251363]
["bitfinex","ETHUSD",1717236918738,0.08256627,3793.1,3792.7,0.41251363]
["bitfinex","ETHUSD",1717236919295,2.3864,3793.0,3792.7,0.41251363]
["bitfinex","ETHUSD",1717236919701,0.08236507,3792.9,3792.7,0.41251363]
["bitfinex","ETHUSD",1717236919906,0.08236507,3792.9,3792.1,11.756028]
["bitfinex","ETHUSD",1717236920102,0.08236507,3792.9,3792.1,10.701]
["bitfinex","ETHUSD",1717236920349,2.3864,3793.0,3792.1,10.701]
["bitfinex","ETHUSD",1717236920839,2.3864,3792.9,3792.1,7.43]
["bitfinex","ETHUSD",1717236921208,2.3864,3792.9,3792.0,1.689057]
["bitfinex","ETHUSD",1717236921209,5.02296,3792.9,3792.0,1.055057]
["bitfinex","ETHUSD",1717236921408,2.4684678,3792.8,3792.0,1.689057]
["bitfinex","ETHUSD",1717236923509,2.4684678,3792.8,3792.0,0.634]
["bitfinex","ETHUSD",1717236923948,0.0820678,3792.8,3792.5,0.634]
["bitfinex","ETHUSD",1717236924401,2.4204,3793.1,3792.5,0.634]
["bitfinex","ETHUSD",1717236924880,0.08099935,3793.0,3792.5,0.634]
["bitfinex","ETHUSD",1717236926292,0.08099935,3793.0,3792.3,0.634]
["bitfinex","ETHUSD",1717236927252,0.08099935,3793.0,3792.2,0.634]
["bitfinex","ETHUSD",1717236928995,0.08099935,3793.0,3792.1,0.634]
["bitfinex","ETHUSD",1717236929779,2.4204,3792.9,3792.0,10.0671]
["bitfinex","ETHUSD",1717236929973,0.08098807,3792.8,3792.1,0.634]
["bitfinex","ETHUSD",1717236933671,2.4204,3792.7,3791.6,7.43]
["bitfinex","ETHUSD",1717236933873,2.4204,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717236934077,0.08097872,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717236934406,2.4204,3792.5,3792.0,0.634]
["bitfinex","ETHUSD",1717236934601,2.50137404,3792.5,3792.0,0.634]
["bitfinex","ETHUSD",1717236937511,2.50137404,3792.5,3791.7,1.055136]
["bitfinex","ETHUSD",1717236937690,2.50137404,3792.5,3791.9,0.634]
["bitfinex","ETHUSD",1717236940586,2.50137404,3792.5,3791.7,1.055136]
["bitfinex","ETHUSD",1717236940795,2.4204,3792.5,3791.9,0.634]
["bitfinex","ETHUSD",1717236940995,0.078198,3792.4,3791.9,0.634]
["bitfinex","ETHUSD",1717236951849,0.078198,3792.4,3791.7,1.055136]
["bitfinex","ETHUSD",1717236952051,2.4204,3792.5,3791.7,1.055136]
["bitfinex","ETHUSD",1717236952257,2.4204,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717236952554,0.07384948,3792.4,3791.8,0.634]
["bitfinex","ETHUSD",1717236952716,0.07384948,3792.4,3791.7,1.055136]
["bitfinex","ETHUSD",1717236952920,0.07384948,3792.4,3791.8,0.634]
["bitfinex","ETHUSD",1717236953221,0.07384287,3792.3,3791.8,0.634]
["bitfinex","ETHUSD",1717236953429,2.4204,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717236953634,0.07384948,3792.4,3791.8,0.634]
["bitfinex","ETHUSD",1717236957161,2.4557,3792.3,3791.8,0.634]
["bitfinex","ETHUSD",1717236957459,0.07314568,3792.2,3791.8,0.634]
["bitfinex","ETHUSD",1717236957626,2.4557,3792.3,3791.5,10.06744]
["bitfinex","ETHUSD",1717236957826,2.4557,3792.3,3791.7,0.634]
["bitfinex","ETHUSD",1717236958760,2.4557,3792.3,3791.5,10.70144]
["bitfinex","ETHUSD",1717236959564,2.4557,3792.3,3791.6,0.634]
["bitfinex","ETHUSD",1717236961262,2.4557,3792.3,3791.5,2.63744]
["bitfinex","ETHUSD",1717236963744,2.4557,3792.3,3791.4,1.04664197]
["bitfinex","ETHUSD",1717236964464,2.3988,3792.1,3791.4,0.41264197]
["bitfinex","ETHUSD",1717236964639,0.07313633,3792.0,3791.4,0.41264197]
["bitfinex","ETHUSD",1717236964846,2.3988,3791.9,3791.4,0.41264197]
["bitfinex","ETHUSD",1717236965042,0.07302537,3791.8,3791.4,0.41264197]
["bitfinex","ETHUSD",1717236967588,0.07302537,3791.8,3791.2,0.634]
["bitfinex","ETHUSD",1717236968079,2.3988,3791.9,3791.2,0.634]
["bitfinex","ETHUSD",1717236978090,0.07219677,3791.8,3791.2,0.634]
["bitfinex","ETHUSD",1717236981255,0.07219677,3791.8,3791.0,3.693097]
["bitfinex","ETHUSD",1717236981387,2.3988,3791.7,3791.2,0.634]
["bitfinex","ETHUSD",1717236981725,0.07218125,3791.6,3791.2,0.634]
["bitfinex","ETHUSD",1717236982081,2.3988,3791.7,3791.2,0.634]
["bitfinex","ETHUSD",1717236983728,2.3988,3791.7,3791.1,0.634]
["bitfinex","ETHUSD",1717236993602,0.634,3792.0,3791.1,0.634]
["bitfinex","ETHUSD",1717236993603,2.3665,3791.5,3791.1,0.634]
["bitfinex","ETHUSD",1717236993941,0.07216882,3791.4,3791.1,0.634]
["bitfinex","ETHUSD",1717236994432,2.3665,3791.5,3791.0,2.63777]
["bitfinex","ETHUSD",1717236994734,0.07214725,3791.4,3791.0,2.63777]
["bitfinex","ETHUSD",1717236994939,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236995113,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236995435,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236995804,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236996249,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236996550,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236996907,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236997114,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236997330,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236997639,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236998135,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236998341,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236998841,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236999276,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717236999551,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717237000017,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717237000437,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717237000943,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717237001343,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717237001845,2.3665,3791.5,3790.9,0.43293588]
["bitfinex","ETHUSD",1717237002215,0.07214725,3791.4,3790.9,0.43293588]
["bitfinex","ETHUSD",1717237009344,0.07214725,3791.4,3791.0,0.634]
["bitfinex","ETHUSD",1717237021932,2.3665,3791.5,3791.0,0.634]
["bitfinex","ETHUSD",1717237026680,2.3665,3791.5,3791.2,0.634]
["bitfinex","ETHUSD",1717237027033,2.3665,3791.5,3791.0,0.634]
["bitfinex","ETHUSD",1717237031529,2.2832,3792.1,3791.2,0.634]
["bitfinex","ETHUSD",1717237031871,0.06844815,3792.0,3791.6,0.634]
["bitfinex","ETHUSD",1717237032072,0.06844815,3792.0,3791.8,0.634]
["bitfinex","ETHUSD",1717237032269,2.2832,3792.3,3791.8,0.634]
["bitfinex","ETHUSD",1717237032872,0.06842688,3792.2,3791.8,0.634]
["bitfinex","ETHUSD",1717237033034,2.2832,3792.3,3791.8,0.634]
["bitfinex","ETHUSD",1717237033233,0.0684222,3792.1,3791.8,0.634]
["bitfinex","ETHUSD",1717237033435,2.2832,3792.3,3791.8,0.634]
["bitfinex","ETHUSD",1717237033630,0.06853476,3792.0,3791.8,0.634]
["bitfinex","ETHUSD",1717237033940,0.06853008,3791.9,3791.8,0.634]
["bitfinex","ETHUSD",1717237034134,2.2832,3792.3,3791.8,0.634]
["bitfinex","ETHUSD",1717237034447,0.06854412,3792.2,3791.8,0.634]
["bitfinex","ETHUSD",1717237034972,2.2832,3792.3,3792.0,0.634]
["bitfinex","ETHUSD",1717237035333,0.06821608,3792.2,3792.0,0.634]
["bitfinex","ETHUSD",1717237035540,2.2832,3792.3,3792.0,0.634]
["bitfinex","ETHUSD",1717237035770,0.06821608,3792.2,3792.0,0.634]
["bitfinex","ETHUSD",1717237035934,2.2832,3792.3,3792.0,0.634]
["bitfinex","ETHUSD",1717237036129,0.06821608,3792.2,3792.0,0.634]
["bitfinex","ETHUSD",1717237036337,2.2832,3792.3,3792.0,0.634]
["bitfinex","ETHUSD",1717237036680,0.06821608,3792.2,3792.0,0.634]
["bitfinex","ETHUSD",1717237037035,2.2832,3792.3,3792.0,0.634]
["bitfinex","ETHUSD",1717237037236,0.0682114,3792.1,3792.0,0.634]
["bitfinex","ETHUSD",1717237037534,2.2832,3792.3,3792.0,0.634]
["bitfinex","ETHUSD",1717237037734,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237037955,0.0682348,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237038161,0.0682348,3792.6,3792.1,0.05273754]
["bitfinex","ETHUSD",1717237038371,0.0682348,3792.6,3792.0,0.68673596]
["bitfinex","ETHUSD",1717237039357,0.0682348,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237041170,0.0682348,3792.6,3791.9,0.634]
["bitfinex","ETHUSD",1717237050891,0.0682348,3792.6,3791.8,0.634]
["bitfinex","ETHUSD",1717237059803,0.0682348,3792.6,3792.2,0.634]
["bitfinex","ETHUSD",1717237060176,2.2832,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717237060378,0.06805558,3792.6,3792.2,0.634]
["bitfinex","ETHUSD",1717237060578,2.2832,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717237060884,0.06805558,3792.6,3792.2,0.634]
["bitfinex","ETHUSD",1717237061406,2.2832,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717237061608,0.0680509,3792.5,3792.2,0.634]
["bitfinex","ETHUSD",1717237061818,2.2832,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717237061972,0.0680443,3792.4,3792.2,0.634]
["bitfinex","ETHUSD",1717237062171,2.2832,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717237062583,0.06805558,3792.6,3792.2,0.634]
["bitfinex","ETHUSD",1717237062782,2.2832,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717237063088,0.06814502,3792.6,3792.2,0.634]
["bitfinex","ETHUSD",1717237063294,2.2832,3792.7,3792.2,0.634]
["bitfinex","ETHUSD",1717237063492,0.06814035,3792.5,3792.2,0.634]
["bitfinex","ETHUSD",1717237063693,2.2832,3792.7,3791.9,2.63718]
["bitfinex","ETHUSD",1717237063893,0.06814184,3792.4,3792.0,0.634]
["bitfinex","ETHUSD",1717237064090,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237064711,0.06824372,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237065311,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237065698,0.06824372,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237066115,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237066622,0.0682418,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237067114,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237067480,0.06824372,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237067680,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237067906,0.06823905,3792.5,3792.0,0.634]
["bitfinex","ETHUSD",1717237068108,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237068318,0.06823437,3792.4,3792.0,0.634]
["bitfinex","ETHUSD",1717237068524,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237068923,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237069299,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237069522,0.06824081,3792.5,3792.0,0.634]
["bitfinex","ETHUSD",1717237069924,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237070389,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237070581,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237070797,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237070999,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237071210,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237071415,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237071622,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237072125,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237072523,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237072933,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237073293,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237073634,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237074007,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237074368,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237074703,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237075128,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237075625,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237075996,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237076196,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237076399,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237076598,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237076905,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237077323,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237077631,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237077807,0.06824081,3792.5,3792.0,0.634]
["bitfinex","ETHUSD",1717237078007,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237078315,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237078693,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237079132,0.06824549,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237079698,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237080099,0.06832259,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237080501,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237080837,0.06832259,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237081039,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237081435,0.06832259,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237082045,2.2832,3792.7,3792.0,0.634]
["bitfinex","ETHUSD",1717237082440,0.06832259,3792.6,3792.0,0.634]
["bitfinex","ETHUSD",1717237082801,2.3221,3793.2,3792.5,0.634]
["bitfinex","ETHUSD",1717237083012,2.3221,3793.2,3792.4,2.2899]
["bitfinex","ETHUSD",1717237083013,0.06834797,3793.1,3792.7,0.634]
["bitfinex","ETHUSD",1717237083300,0.06834797,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717237084142,2.3221,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717237084543,0.0686779,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717237084846,2.3221,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717237085242,0.06867983,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717237085645,2.3221,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717237086150,0.06878169,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717237086453,2.3221,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717237086812,0.0688463,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717237087013,2.3221,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717237087358,0.0688463,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717237087852,2.3221,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717237088216,0.0688463,3793.1,3792.6,0.634]
["bitfinex","ETHUSD",1717237088417,2.3221,3793.2,3792.6,0.634]
["bitfinex","ETHUSD",1717237089121,0.06884438,3793.1,3792.8,0.634]
["bitfinex","ETHUSD",1717237089317,2.4714,3793.5,3792.8,0.634]
["bitfinex","ETHUSD",1717237089543,0.06879654,3793.0,3792.8,0.634]
["bitfinex","ETHUSD",1717237089746,2.4714,3793.5,3792.8,0.634]
["bitfinex","ETHUSD",1717237089935,0.06870067,3792.9,3792.8,0.634]
["bitfinex","ETHUSD",1717237090138,2.4714,3793.5,3792.8,0.634]
["bitfinex","ETHUSD",1717237090557,0.06880908,3793.4,3793.0,0.634]
["bitfinex","ETHUSD",1717237090730,0.06880908,3793.4,3793.2,0.634]
["bitfinex","ETHUSD",1717237090934,2.4714,3793.8,3793.2,0.634]
["bitfinex","ETHUSD",1717237091137,0.06880441,3793.3,3793.2,0.634]
["bitfinex","ETHUSD",1717237091325,2.4714,3793.8,3793.2,0.634]
["bitfinex","ETHUSD",1717237091525,0.06880633,3793.3,3793.2,0.634]
["bitfinex","ETHUSD",1717237091736,2.4714,3793.8,3793.2,0.634]
["bitfinex","ETHUSD",1717237092252,0.06882503,3793.7,3793.2,0.634]
["bitfinex","ETHUSD",1717237094623,0.06882503,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717237094839,0.06882503,3793.7,3793.2,0.634]
["bitfinex","ETHUSD",1717237097130,0.06882503,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717237097332,0.06882503,3793.7,3793.1,0.634]
["bitfinex","ETHUSD",1717237097865,0.06882503,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717237097866,0.06882503,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237098227,2.4714,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237098577,0.06882696,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237098870,2.4714,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237099069,0.06882228,3793.6,3793.3,0.634]
["bitfinex","ETHUSD",1717237099271,0.06882311,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237099455,2.4714,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237099658,0.06881843,3793.6,3793.3,0.634]
["bitfinex","ETHUSD",1717237099859,0.06882311,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237100164,2.4714,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237100468,0.06882311,3793.7,3793.1,0.634]
["bitfinex","ETHUSD",1717237102464,0.06882311,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237102832,2.4714,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237103030,0.06882503,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237103255,3.41796928,3794.3,3793.3,0.634]
["bitfinex","ETHUSD",1717237103469,0.06882036,3793.6,3793.3,0.634]
["bitfinex","ETHUSD",1717237103667,2.4714,3794.2,3793.3,0.634]
["bitfinex","ETHUSD",1717237103969,0.634,3794.1,3793.1,0.634]
["bitfinex","ETHUSD",1717237104173,2.3854,3794.0,3793.1,0.634]
["bitfinex","ETHUSD",1717237104577,0.06883438,3793.9,3793.1,0.634]
["bitfinex","ETHUSD",1717237109393,0.06883438,3793.9,3793.0,5.01429]
["bitfinex","ETHUSD",1717237109590,0.06883438,3793.9,3793.0,5.64829]
["bitfinex","ETHUSD",1717237109765,2.3854,3793.8,3793.0,5.64829]
["bitfinex","ETHUSD",1717237110087,0.06889055,3793.7,3793.0,5.64829]
["bitfinex","ETHUSD",1717237111753,0.06889055,3793.7,3793.4,0.634]
["bitfinex","ETHUSD",1717237111978,2.63555,3794.3,3793.4,0.634]
["bitfinex","ETHUSD",1717237112259,3.501045,3794.3,3793.4,0.634]
["bitfinex","ETHUSD",1717237112467,0.0670284,3794.2,3793.4,0.634]
["bitfinex","ETHUSD",1717237116899,0.0670284,3794.2,3793.5,2.63608]
["bitfinex","ETHUSD",1717237117279,2.3854,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717237117463,0.06713587,3794.1,3793.5,2.63608]
["bitfinex","ETHUSD",1717237117791,2.3854,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717237117971,0.0671312,3794.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717237118172,2.3854,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717237118379,0.06713886,3793.9,3793.5,2.63608]
["bitfinex","ETHUSD",1717237118580,2.3854,3794.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717237119101,0.06715756,3794.3,3793.5,2.63608]
["bitfinex","ETHUSD",1717237122322,0.06715756,3794.3,3793.5,4.96118]
["bitfinex","ETHUSD",1717237126604,0.06715756,3794.3,3793.5,2.63608]
["bitfinex","ETHUSD",1717237126808,2.4625,3794.1,3793.5,2.63608]
["bitfinex","ETHUSD",1717237127120,0.0671493,3794.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717237127689,0.0671493,3794.0,3793.4,0.634]
["bitfinex","ETHUSD",1717237128095,2.4625,3794.1,3793.4,0.634]
["bitfinex","ETHUSD",1717237128481,2.4625,3794.1,3793.3,2.2751]
["bitfinex","ETHUSD",1717237128703,2.4625,3794.1,3793.3,2.9091]
["bitfinex","ETHUSD",1717237129576,2.63548,3794.4,3793.7,0.634]
["bitfinex","ETHUSD",1717237130117,0.06710451,3794.3,3793.7,0.634]
["bitfinex","ETHUSD",1717237134601,2.4625,3794.7,3793.9,2.9091]
["bitfinex","ETHUSD",1717237135012,0.06722589,3794.6,3794.3,0.634]
["bitfinex","ETHUSD",1717237135219,2.4625,3795.2,3794.3,0.634]
["bitfinex","ETHUSD",1717237135623,0.06724811,3795.1,3794.3,0.634]
["bitfinex","ETHUSD",1717237143281,0.06724811,3795.1,3794.2,2.63556]
["bitfinex","ETHUSD",1717237143453,0.06724811,3795.1,3794.3,0.634]
["bitfinex","ETHUSD",1717237144559,0.06724811,3795.1,3794.4,2.297]
["bitfinex","ETHUSD",1717237147472,0.06724811,3795.1,3794.2,2.63556]
["bitfinex","ETHUSD",1717237147640,0.69987631,3795.1,3794.2,2.63556]
["bitfinex","ETHUSD",1717237148469,0.06724811,3795.1,3794.6,0.634]
["bitfinex","ETHUSD",1717237148669,2.63481,3795.4,3794.6,0.634]
["bitfinex","ETHUSD",1717237148875,2.63481,3795.4,3794.3,2.297]
["bitfinex","ETHUSD",1717237148876,0.06743046,3795.3,3794.8,0.634]
["bitfinex","ETHUSD",1717237149616,0.06743046,3795.3,3794.6,0.634]
["bitfinex","ETHUSD",1717237157808,2.344,3795.2,3794.6,0.634]
["bitfinex","ETHUSD",1717237158320,0.06744808,3795.1,3794.6,0.634]
["bitfinex","ETHUSD",1717237165822,0.06744808,3795.1,3794.7,0.05270218]
["bitfinex","ETHUSD",1717237166031,0.06744808,3795.1,3794.8,0.634]
["bitfinex","ETHUSD",1717237166238,2.2844,3795.5,3794.8,0.634]
["bitfinex","ETHUSD",1717237166530,0.06748636,3795.4,3794.6,0.634]
["bitfinex","ETHUSD",1717237178152,0.06748636,3795.4,3794.4,2.63542]
["bitfinex","ETHUSD",1717237178355,2.2844,3795.3,3794.5,0.634]
["bitfinex","ETHUSD",1717237178656,2.35187706,3795.3,3794.5,0.634]
["bitfinex","ETHUSD",1717237179068,2.35187706,3795.3,3794.4,2.63542]
["bitfinex","ETHUSD",1717237187287,2.35187706,3795.3,3794.5,0.634]
["bitfinex","ETHUSD",1717237197191,2.35187706,3795.3,3794.4,2.63542]
["bitfinex","ETHUSD",1717237197398,2.35187706,3795.3,3794.6,0.634]
["bitfinex","ETHUSD",1717237201899,2.3693,3795.2,3794.4,3.26942]
["bitfinex","ETHUSD",1717237202399,2.3693,3795.0,3794.4,3.26942]
["bitfinex","ETHUSD",1717237202763,0.06723758,3794.9,3794.4,3.26942]
["bitfinex","ETHUSD",1717237203810,0.06723099,3794.8,3794.4,3.26942]
["bitfinex","ETHUSD",1717237203955,2.3693,3795.0,3794.4,3.26942]
["bitfinex","ETHUSD",1717237204291,0.06722824,3794.7,3794.4,3.26942]
["bitfinex","ETHUSD",1717237204496,2.3693,3795.0,3794.4,3.26942]
["bitfinex","ETHUSD",1717237204795,0.06723758,3794.9,3794.4,3.26942]
["bitfinex","ETHUSD",1717237205161,2.38,3794.8,3794.3,7.43]
["bitfinex","ETHUSD",1717237205354,0.06705654,3794.7,3794.3,7.43]
["bitfinex","ETHUSD",1717237205569,2.38,3794.6,3794.3,7.43]
["bitfinex","ETHUSD",1717237205768,2.38,3794.6,3793.8,0.634]
["bitfinex","ETHUSD",1717237205987,2.38,3794.4,3793.8,0.634]
["bitfinex","ETHUSD",1717237206214,0.06726399,3794.3,3793.7,8.064]
["bitfinex","ETHUSD",1717237206408,2.38,3794.2,3793.7,8.064]
["bitfinex","ETHUSD",1717237206604,0.06725657,3794.1,3793.7,8.064]
["bitfinex","ETHUSD",1717237206803,2.38,3794.2,3793.7,8.064]
["bitfinex","ETHUSD",1717237207121,0.06714255,3794.1,3793.7,8.064]
["bitfinex","ETHUSD",1717237207420,2.38,3794.2,3793.7,8.064]
["bitfinex","ETHUSD",1717237207587,0.06714255,3794.1,3793.7,8.064]
["bitfinex","ETHUSD",1717237207918,2.38,3794.2,3793.7,8.064]
["bitfinex","ETHUSD",1717237208224,0.06714255,3794.1,3793.7,8.064]
["bitfinex","ETHUSD",1717237208425,2.38,3794.2,3793.7,8.064]
["bitfinex","ETHUSD",1717237208791,0.06714255,3794.1,3793.7,8.064]
["bitfinex","ETHUSD",1717237209004,2.38,3794.2,3793.7,7.43]
["bitfinex","ETHUSD",1717237209197,0.06714255,3794.1,3793.7,7.43]
["bitfinex","ETHUSD",1717237209597,0.06714255,3794.1,3793.6,0.634]
["bitfinex","ETHUSD",1717237209798,2.38,3794.2,3793.6,0.634]
["bitfinex","ETHUSD",1717237210128,2.38,3794.2,3793.5,0.634]
["bitfinex","ETHUSD",1717237217102,2.30866257,3794.2,3793.5,0.634]
["bitfinex","ETHUSD",1717237217501,0.06674303,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717237219320,0.06674303,3794.1,3793.3,2.6362]
["bitfinex","ETHUSD",1717237219523,2.30866257,3794.2,3793.5,0.634]
["bitfinex","ETHUSD",1717237219921,0.06680046,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717237223438,0.06680046,3794.1,3793.7,0.634]
["bitfinex","ETHUSD",1717237227856,0.06680046,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717237228150,2.30866257,3794.2,3793.5,0.634]
["bitfinex","ETHUSD",1717237228505,0.06680662,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717237228828,2.30866257,3794.2,3793.5,0.634]
["bitfinex","ETHUSD",1717237229021,0.06680777,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717237229201,2.30866257,3794.2,3793.5,0.634]
["bitfinex","ETHUSD",1717237229640,0.06680969,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717237229941,2.30866257,3794.2,3793.5,0.634]
["bitfinex","ETHUSD",1717237230239,0.06680969,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717237230441,2.97168166,3794.8,3794.0,0.634]
["bitfinex","ETHUSD",1717237230442,2.4911,3794.5,3794.0,0.634]
["bitfinex","ETHUSD",1717237230764,2.4911,3795.2,3794.4,0.634]
["bitfinex","ETHUSD",1717237234745,2.4911,3795.2,3794.1,10.06564]
["bitfinex","ETHUSD",1717237234948,2.4911,3795.2,3794.3,0.634]
["bitfinex","ETHUSD",1717237237009,3.1251,3795.2,3794.1,10.06564]
["bitfinex","ETHUSD",1717237237207,3.1251,3795.2,3794.2,0.634]
["bitfinex","ETHUSD",1717237239548,3.1251,3795.2,3794.1,10.06564]
["bitfinex","ETHUSD",1717237239773,3.1251,3795.2,3794.2,0.634]
["bitfinex","ETHUSD",1717237240445,2.4911,3795.1,3794.2,0.634]
["bitfinex","ETHUSD",1717237241444,2.4911,3795.1,3794.1,10.06564]
["bitfinex","ETHUSD",1717237241620,2.4911,3795.1,3794.1,10.69964]
["bitfinex","ETHUSD",1717237243545,2.4911,3795.1,3794.1,10.06564]
["bitfinex","ETHUSD",1717237243860,2.4911,3795.1,3794.1,10.69964]
["bitfinex","ETHUSD",1717237246169,0.634,3794.8,3794.1,7.43]
["bitfinex","ETHUSD",1717237246467,0.09996562,3794.7,3794.1,7.43]
["bitfinex","ETHUSD",1717237246642,2.3453,3794.9,3794.1,7.43]
["bitfinex","ETHUSD",1717237246848,0.09996941,3794.8,3794.1,7.43]
["bitfinex","ETHUSD",1717237247968,0.09996941,3794.8,3794.0,0.634]
["bitfinex","ETHUSD",1717237251602,2.3453,3794.7,3794.0,0.634]
["bitfinex","ETHUSD",1717237251900,0.09996182,3794.6,3793.8,0.634]
["bitfinex","ETHUSD",1717237254812,2.3453,3794.5,3793.8,0.634]
["bitfinex","ETHUSD",1717237255021,0.09995422,3794.4,3793.8,0.634]
["bitfinex","ETHUSD",1717237261305,0.09995422,3794.4,3793.7,7.43]
["bitfinex","ETHUSD",1717237261507,2.3453,3794.3,3793.7,7.43]
["bitfinex","ETHUSD",1717237261904,0.09983728,3794.2,3793.7,7.43]
["bitfinex","ETHUSD",1717237265754,0.09983728,3794.2,3793.4,0.634]
["bitfinex","ETHUSD",1717237266159,2.3453,3794.3,3793.4,0.634]
["bitfinex","ETHUSD",1717237276276,2.3453,3794.3,3793.3,1.054683]
["bitfinex","ETHUSD",1717237276458,2.3453,3794.3,3793.5,0.634]
["bitfinex","ETHUSD",1717237281470,2.6356,3794.2,3793.3,1.054683]
["bitfinex","ETHUSD",1717237281659,2.50242882,3794.1,3793.5,0.634]
["bitfinex","ETHUSD",1717237286650,2.50242882,3794.1,3793.3,0.634]
["bitfinex","ETHUSD",1717237287285,2.50242882,3794.1,3793.2,8.064]
["bitfinex","ETHUSD",1717237287452,2.4026,3794.1,3793.2,8.064]
["bitfinex","ETHUSD",1717237288375,2.96982,3794.1,3793.2,7.43]
["bitfinex","ETHUSD",1717237288766,2.4911,3793.9,3793.2,7.43]
["bitfinex","ETHUSD",1717237288946,2.4911,3793.9,3793.1,3.68281514]
["bitfinex","ETHUSD",1717237295599,2.4911,3793.9,3793.1,1.04650514]
["bitfinex","ETHUSD",1717237296574,2.6356,3794.2,3793.1,3.68279514]
["bitfinex","ETHUSD",1717237296763,2.4911,3794.1,3793.6,0.634]
["bitfinex","ETHUSD",1717237297195,0.09973255,3794.0,3793.6,0.634]
["bitfinex","ETHUSD",1717237299870,0.09973255,3794.0,3793.4,0.634]
["bitfinex","ETHUSD",1717237301877,0.09973255,3794.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717237302079,0.09973255,3794.0,3793.6,0.634]
["bitfinex","ETHUSD",1717237310396,0.09973255,3794.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717237310805,2.4911,3794.1,3793.5,2.63608]
["bitfinex","ETHUSD",1717237311715,0.09988359,3794.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717237313685,2.344,3793.9,3793.5,2.63608]
["bitfinex","ETHUSD",1717237313888,0.09987599,3793.8,3793.5,2.63608]
["bitfinex","ETHUSD",1717237314194,0.09987599,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237315895,2.344,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717237316090,0.09987599,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237321103,2.344,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717237321303,0.09985334,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237330241,2.4934,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237330454,2.59324365,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237337616,0.09984365,3793.7,3793.3,0.634]
["bitfinex","ETHUSD",1717237337806,2.4934,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717237338141,0.09985994,3793.6,3793.3,0.634]
["bitfinex","ETHUSD",1717237338319,2.4934,3793.9,3793.3,0.634]
["bitfinex","ETHUSD",1717237338641,0.09989837,3793.8,3793.3,0.634]
["bitfinex","ETHUSD",1717237346670,0.09989837,3793.8,3793.4,2.63615]
["bitfinex","ETHUSD",1717237346959,0.09989837,3793.8,3793.7,0.634]
["bitfinex","ETHUSD",1717237347139,0.09989837,3793.8,3793.4,2.63615]
["bitfinex","ETHUSD",1717237347341,2.3222,3793.7,3793.4,3.27015]
["bitfinex","ETHUSD",1717237348753,2.3222,3793.7,3793.4,2.63615]
["bitfinex","ETHUSD",1717237354246,2.4808,3794.3,3793.4,2.63615]
["bitfinex","ETHUSD",1717237354426,0.09991234,3793.6,3793.4,2.63615]
["bitfinex","ETHUSD",1717237354625,2.4808,3794.1,3793.4,2.63615]
["bitfinex","ETHUSD",1717237354828,0.09990854,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1717237355027,2.4808,3794.1,3793.4,2.63615]
["bitfinex","ETHUSD",1717237355245,0.09990854,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1717237355446,2.4808,3794.1,3793.4,2.63615]
["bitfinex","ETHUSD",1717237355647,0.09990854,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1717237355853,2.4808,3794.1,3793.4,2.63615]
["bitfinex","ETHUSD",1717237356132,0.09990854,3793.5,3793.4,2.63615]
["bitfinex","ETHUSD",1717237356335,2.4808,3794.1,3793.4,2.63615]
["bitfinex","ETHUSD",1717237356672,0.09992754,3794.0,3793.4,2.63615]
["bitfinex","ETHUSD",1717237367142,0.09992754,3794.0,3793.4,5.02645]
["bitfinex","ETHUSD",1717237368775,0.09992754,3794.0,3793.4,2.63615]
["bitfinex","ETHUSD",1717237372201,0.35800029,3794.0,3793.0,0.634]
["bitfinex","ETHUSD",1717237372373,0.09992754,3794.0,3793.0,0.634]
["bitfinex","ETHUSD",1717237372709,2.3117,3793.9,3793.0,0.634]
["bitfinex","ETHUSD",1717237374855,2.3117,3793.9,3792.9,5.02678]
["bitfinex","ETHUSD",1717237375057,2.3117,3793.9,3792.9,5.66078]
["bitfinex","ETHUSD",1717237375262,2.3117,3793.9,3792.9,5.02678]
["bitfinex","ETHUSD",1717237375466,2.3117,3793.9,3793.0,0.634]
["bitfinex","ETHUSD",1717237376453,2.60627,3793.9,3793.0,0.634]
["bitfinex","ETHUSD",1717237376657,0.09986447,3793.8,3793.0,0.634]
["bitfinex","ETHUSD",1717237376892,2.3117,3793.7,3793.0,0.634]
["bitfinex","ETHUSD",1717237379700,0.68677239,3793.6,3792.8,7.43]
["bitfinex","ETHUSD",1717237379914,2.36447239,3793.5,3792.8,7.43]
["bitfinex","ETHUSD",1717237380105,2.46425286,3793.5,3792.8,7.43]
["bitfinex","ETHUSD",1717237380275,2.3117,3793.5,3792.8,7.43]
["bitfinex","ETHUSD",1717237382904,2.3117,3793.5,3792.6,0.634]
["bitfinex","ETHUSD",1717237383108,0.634,3793.2,3792.4,22.3068]
["bitfinex","ETHUSD",1717237383299,2.2911,3793.1,3792.4,10.0668]
["bitfinex","ETHUSD",1717237383487,2.39067417,3793.1,3792.4,10.0668]
["bitfinex","ETHUSD",1717237384100,2.2911,3793.1,3792.4,10.0668]
["bitfinex","ETHUSD",1717237384505,0.09957037,3793.0,3792.4,10.0668]
["bitfinex","ETHUSD",1717237388603,0.09957037,3793.0,3792.4,2.6368]
["bitfinex","ETHUSD",1717237389003,2.2911,3793.1,3792.4,2.6368]
["bitfinex","ETHUSD",1717237390636,2.58361,3793.1,3792.3,0.634]
["bitfinex","ETHUSD",1717237390931,2.41677037,3793.0,3792.2,0.41259373]
["bitfinex","ETHUSD",1717237392020,0.73357037,3793.0,3792.0,7.43]
["bitfinex","ETHUSD",1717237392187,2.3172,3792.9,3792.0,8.064]
["bitfinex","ETHUSD",1717237392586,0.09918052,3792.8,3792.0,8.064]
["bitfinex","ETHUSD",1717237398888,0.09918052,3792.8,3792.2,0.634]
["bitfinex","ETHUSD",1717237399089,0.09918052,3792.8,3792.1,2.63703]
["bitfinex","ETHUSD",1717237399090,2.63639,3793.1,3792.4,0.634]
["bitfinex","ETHUSD",1717237399310,0.09908113,3792.7,3792.4,0.634]
["bitfinex","ETHUSD",1717237399511,2.63639,3793.1,3792.4,0.634]
["bitfinex","ETHUSD",1717237399825,0.09907732,3792.6,3792.4,0.634]
["bitfinex","ETHUSD",1717237400026,2.3172,3793.3,3792.4,0.634]
["bitfinex","ETHUSD",1717237400202,2.875926,3793.3,3792.4,0.634]
["bitfinex","ETHUSD",1717237400397,0.09910014,3793.2,3792.4,0.634]
["bitfinex","ETHUSD",1717237402328,0.09910014,3793.2,3792.1,2.63703]
["bitfinex","ETHUSD",1717237402329,0.09910014,3793.2,3792.2,0.634]
["bitfinex","ETHUSD",1717237405305,2.3254,3793.1,3792.2,0.634]
["bitfinex","ETHUSD",1717237405632,2.4245765,3793.1,3792.2,0.634]
["bitfinex","ETHUSD",1717237406304,2.4245765,3793.1,3792.1,2.63703]
["bitfinex","ETHUSD",1717237406552,2.4245765,3793.1,3792.1,3.27103]
["bitfinex","ETHUSD",1717237414166,2.4245765,3793.1,3792.1,2.63703]
["bitfinex","ETHUSD",1717237414368,2.4245765,3793.1,3792.1,3.27103]
["bitfinex","ETHUSD",1717237414879,2.3254,3793.1,3792.1,3.27103]
["bitfinex","ETHUSD",1717237423865,0.09905078,3793.0,3792.1,3.27103]
["bitfinex","ETHUSD",1717237424169,2.3254,3792.9,3792.1,3.27103]
["bitfinex","ETHUSD",1717237424547,0.09904318,3792.8,3792.1,3.27103]
["bitfinex","ETHUSD",1717237426334,0.09904318,3792.8,3792.1,2.63703]
["bitfinex","ETHUSD",1717237426557,0.09904318,3792.8,3792.1,3.27103]
["bitfinex","ETHUSD",1717237429071,2.4929,3792.7,3792.1,3.27103]
["bitfinex","ETHUSD",1717237429277,2.59193937,3792.7,3792.1,3.27103]
["bitfinex","ETHUSD",1717237430676,2.59193937,3792.7,3792.1,2.63703]
["bitfinex","ETHUSD",1717237436987,2.59193937,3792.7,3792.0,7.43]
["bitfinex","ETHUSD",1717237437691,2.4929,3792.7,3792.0,7.43]
["bitfinex","ETHUSD",1717237438702,2.4929,3792.5,3792.0,7.43]
["bitfinex","ETHUSD",1717237439118,0.09568884,3792.4,3792.0,7.43]
["bitfinex","ETHUSD",1717237439321,2.4929,3792.5,3791.9,0.41262866]
["bitfinex","ETHUSD",1717237442199,2.4929,3792.5,3791.8,0.634]
["bitfinex","ETHUSD",1717237442369,2.4929,3792.5,3791.6,14.87734]
["bitfinex","ETHUSD",1717237442566,2.4929,3792.5,3791.6,15.932469]
["bitfinex","ETHUSD",1717237442762,2.4929,3792.5,3791.7,0.634]
["bitfinex","ETHUSD",1717237443367,2.4929,3792.5,3791.6,15.932469]
["bitfinex","ETHUSD",1717237443811,2.4929,3792.5,3791.6,2.63734]
["bitfinex","ETHUSD",1717237443812,2.4929,3792.3,3791.6,2.63734]
["bitfinex","ETHUSD",1717237444212,2.4738,3792.1,3791.5,7.43]
["bitfinex","ETHUSD",1717237447301,2.4738,3792.1,3791.4,1.04665788]
["bitfinex","ETHUSD",1717237447907,2.4738,3792.1,3791.4,0.41265788]
["bitfinex","ETHUSD",1717237448606,2.4738,3792.1,3791.5,0.634]
["bitfinex","ETHUSD",1717237470062,2.4738,3792.1,3791.5,3.27147]
["bitfinex","ETHUSD",1717237470246,2.4738,3792.1,3791.7,0.634]
["bitfinex","ETHUSD",1717237470453,2.3854,3792.7,3791.7,0.634]
["bitfinex","ETHUSD",1717237470653,2.950998,3792.7,3791.7,0.634]
["bitfinex","ETHUSD",1717237470963,2.3854,3792.5,3791.7,0.634]
["bitfinex","ETHUSD",1717237471338,0.09529318,3792.4,3791.7,0.634]
["bitfinex","ETHUSD",1717237491518,0.09529318,3792.4,3791.5,10.06747]
["bitfinex","ETHUSD",1717237491808,2.3854,3792.5,3791.5,10.06747]
["bitfinex","ETHUSD",1717237491809,0.31146932,3792.3,3791.5,10.06747]
["bitfinex","ETHUSD",1717237491989,0.09539691,3792.3,3791.5,10.06747]
["bitfinex","ETHUSD",1717237492299,2.3854,3792.5,3791.5,10.06747]
["bitfinex","ETHUSD",1717237492461,0.634,3792.4,3791.5,10.06747]
["bitfinex","ETHUSD",1717237493299,2.2516,3792.3,3791.5,10.06747]
["bitfinex","ETHUSD",1717237501371,2.2516,3792.3,3791.5,10.70147]
["bitfinex","ETHUSD",1717237503504,2.54016,3792.3,3791.5,10.70147]
["bitfinex","ETHUSD",1717237503696,0.634,3792.2,3791.5,7.43]
["bitfinex","ETHUSD",1717237504375,2.54016,3792.3,3791.5,7.43]
["bitfinex","ETHUSD",1717237506109,0.634,3792.2,3791.5,7.43]
["bitfinex","ETHUSD",1717237506279,1.278505,3792.2,3791.5,7.43]
["bitfinex","ETHUSD",1717237506481,2.2508,3792.1,3791.5,7.43]
["bitfinex","ETHUSD",1717237506875,0.09528471,3792.0,3791.5,7.43]
["bitfinex","ETHUSD",1717237507806,4.09288471,3792.0,3791.5,7.43]
["bitfinex","ETHUSD",1717237511716,4.09288471,3792.0,3791.2,2.4215]
["bitfinex","ETHUSD",1717237517056,4.09288471,3792.0,3791.2,3.0555]
["bitfinex","ETHUSD",1717237522984,4.09288471,3792.0,3791.2,2.4215]
["bitfinex","ETHUSD",1717237523285,4.09288471,3792.0,3791.2,3.0555]
["bitfinex","ETHUSD",1717237526589,4.09288471,3792.0,3791.3,2.63755]
["bitfinex","ETHUSD",1717237527157,4.09288471,3792.0,3791.4,0.634]
["bitfinex","ETHUSD",1717237529409,4.09288471,3792.0,3791.3,2.63755]
["bitfinex","ETHUSD",1717237531191,2.4051,3791.9,3791.3,2.63755]
["bitfinex","ETHUSD",1717237531590,0.09512181,3791.8,3791.3,2.63755]
["bitfinex","ETHUSD",1717237554205,2.487,3791.7,3791.3,2.63755]
["bitfinex","ETHUSD",1717237554521,0.09506895,3791.6,3791.3,2.63755]
["bitfinex","ETHUSD",1717237561554,0.09506895,3791.6,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237562046,2.487,3791.7,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237562642,6.4846,3792.0,3791.1,2.78343854]
["bitfinex","ETHUSD",1717237563162,0.09507823,3791.9,3791.1,2.78343854]
["bitfinex","ETHUSD",1717237564254,0.09507823,3791.9,3791.2,2.63761]
["bitfinex","ETHUSD",1717237565146,0.09507823,3791.9,3791.2,3.27161]
["bitfinex","ETHUSD",1717237566158,0.09507823,3791.9,3791.2,2.63761]
["bitfinex","ETHUSD",1717237570875,0.09507823,3791.9,3791.3,2.292]
["bitfinex","ETHUSD",1717237571168,0.09507823,3791.9,3791.3,2.3447494]
["bitfinex","ETHUSD",1717237571524,0.09507823,3791.9,3791.4,3.32428684]
["bitfinex","ETHUSD",1717237573443,0.09507823,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717237573647,0.09507823,3791.9,3791.4,3.27154]
["bitfinex","ETHUSD",1717237575219,0.09507823,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717237577676,0.09507823,3791.9,3791.5,0.05274416]
["bitfinex","ETHUSD",1717237578978,0.09507823,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717237592270,0.09507823,3791.9,3791.5,0.05274428]
["bitfinex","ETHUSD",1717237593621,0.09507823,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717237603664,0.09507823,3791.9,3791.3,2.292]
["bitfinex","ETHUSD",1717237603861,0.40926782,3791.8,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237604090,0.09507823,3791.9,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237604229,7.0506,3792.0,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237604230,0.09506155,3791.7,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237604426,0.09506748,3791.8,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237604664,7.0506,3792.0,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237604665,0.09505987,3791.6,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237604838,0.09506368,3791.7,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237605035,7.0506,3792.0,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237605036,0.09505607,3791.5,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237605261,2.54765987,3791.6,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237605566,0.09506467,3791.5,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237624513,2.2606,3791.7,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237624845,0.45494146,3791.6,3791.1,0.41273854]
["bitfinex","ETHUSD",1717237629922,0.45494146,3791.6,3791.0,0.70506]
["bitfinex","ETHUSD",1717237629923,1.08894146,3791.6,3791.0,0.70506]
["bitfinex","ETHUSD",1717237634297,1.08894146,3791.6,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237634494,2.2606,3791.5,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237634719,0.09495858,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237639031,0.09495858,3791.4,3790.9,2.44601473]
["bitfinex","ETHUSD",1717237639542,0.634,3791.6,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237639736,0.09493318,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237639943,0.634,3791.6,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237640436,0.09494079,3791.5,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237648562,2.3768,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237648764,0.09493318,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237651730,0.634,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237652265,0.72877057,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237655172,0.09477057,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237655335,0.88117332,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237655771,0.09464786,3791.1,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237669997,0.09464786,3791.1,3790.9,2.30991473]
["bitfinex","ETHUSD",1717237670361,2.63742,3791.6,3790.9,2.30991473]
["bitfinex","ETHUSD",1717237670559,0.556772,3791.5,3790.9,2.30991473]
["bitfinex","ETHUSD",1717237670800,0.65129,3791.5,3790.9,2.30991473]
["bitfinex","ETHUSD",1717237676271,0.634,3791.4,3790.9,2.30991473]
["bitfinex","ETHUSD",1717237676666,0.09451039,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237676866,0.35815824,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237677068,0.45266482,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237678410,1.08666482,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237679691,1.08564369,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237681989,0.634,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237682184,1.23596637,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237682421,1.33037283,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237691230,0.09440646,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237691631,2.63772,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237691853,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237692143,2.63772,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237692292,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237692498,3.27172,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237692723,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237693029,2.63772,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237693196,0.09428278,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237693398,2.63772,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237693597,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237693809,2.63772,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237694027,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237694551,2.63772,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237694854,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237695057,2.63772,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237695221,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237695556,2.63772,3791.2,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237695760,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237696066,3.0,3791.6,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237696250,0.09428122,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237696758,0.09446024,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237697051,0.0944618,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237697360,0.634,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237697525,0.0944618,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237697722,0.634,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237697937,0.09451428,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237698359,0.634,3791.4,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237698960,0.09452569,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237699755,0.09452569,3791.3,3791.0,2.4436]
["bitfinex","ETHUSD",1717237700719,3.0,3791.6,3791.0,2.4436]
["bitfinex","ETHUSD",1717237700927,0.09449102,3791.2,3791.0,2.4436]
["bitfinex","ETHUSD",1717237701127,0.634,3791.5,3791.0,2.4436]
["bitfinex","ETHUSD",1717237701764,0.09452023,3791.4,3791.0,2.4436]
["bitfinex","ETHUSD",1717237705144,0.634,3791.5,3791.0,2.4436]
["bitfinex","ETHUSD",1717237705343,0.09454286,3791.3,3791.0,2.4436]
["bitfinex","ETHUSD",1717237705525,0.1578733,3791.7,3791.0,2.4436]
["bitfinex","ETHUSD",1717237706040,0.09458399,3791.6,3791.0,2.4436]
["bitfinex","ETHUSD",1717237712951,0.09458399,3791.6,3791.1,0.634]
["bitfinex","ETHUSD",1717237715571,0.09458399,3791.6,3791.2,2.2711]
["bitfinex","ETHUSD",1717237733765,0.09458399,3791.6,3791.3,2.49094685]
["bitfinex","ETHUSD",1717237734004,0.09458399,3791.6,3791.3,2.4382]
["bitfinex","ETHUSD",1717237734978,0.09458399,3791.6,3791.3,0.634]
["bitfinex","ETHUSD",1717237735203,0.09458399,3791.6,3791.4,2.4382]
["bitfinex","ETHUSD",1717237736965,0.1578733,3791.7,3791.4,2.4382]
["bitfinex","ETHUSD",1717237743475,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237743676,0.09482213,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237743898,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237744096,0.09481833,3791.8,3791.4,2.4382]
["bitfinex","ETHUSD",1717237744515,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237744683,0.09481296,3791.7,3791.4,2.4382]
["bitfinex","ETHUSD",1717237744885,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237745102,0.09482213,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237745307,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237745474,0.09481833,3791.8,3791.4,2.4382]
["bitfinex","ETHUSD",1717237745679,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237745879,0.09482213,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237746079,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237746281,0.09482213,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237746580,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237746899,0.09482057,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237747075,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237747277,0.09482213,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237747511,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237747669,0.09481833,3791.8,3791.4,2.4382]
["bitfinex","ETHUSD",1717237747870,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237748142,0.09482213,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237748431,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237748733,0.0948237,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237748871,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237749071,0.0948237,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237749275,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237749526,0.09482526,3791.9,3791.4,2.4382]
["bitfinex","ETHUSD",1717237749723,3.9976,3792.0,3791.4,2.4382]
["bitfinex","ETHUSD",1717237750043,0.09482146,3791.8,3791.4,3.0722]
["bitfinex","ETHUSD",1717237750327,3.9976,3792.0,3791.4,3.0722]
["bitfinex","ETHUSD",1717237750535,0.09481765,3791.7,3791.4,3.0722]
["bitfinex","ETHUSD",1717237750682,3.9976,3792.0,3791.4,3.0722]
["bitfinex","ETHUSD",1717237750891,0.09482526,3791.9,3791.4,3.0722]
["bitfinex","ETHUSD",1717237751186,3.9976,3792.0,3791.4,3.0722]
["bitfinex","ETHUSD",1717237751391,0.09481677,3791.8,3791.4,3.0722]
["bitfinex","ETHUSD",1717237751614,3.9976,3792.0,3791.4,3.0722]
["bitfinex","ETHUSD",1717237752109,0.09482057,3791.9,3791.4,3.0722]
["bitfinex","ETHUSD",1717237752413,3.9976,3792.0,3791.4,3.0722]
["bitfinex","ETHUSD",1717237752781,0.0948283,3791.9,3791.4,3.0722]
["bitfinex","ETHUSD",1717237753002,3.9976,3792.0,3791.4,3.0722]
["bitfinex","ETHUSD",1717237753420,0.0948283,3791.9,3791.4,3.0722]
["bitfinex","ETHUSD",1717237753917,3.9976,3792.0,3791.4,3.0722]
["bitfinex","ETHUSD",1717237754211,0.09482606,3791.8,3791.4,0.634]
["bitfinex","ETHUSD",1717237754419,0.09482986,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237754603,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237755013,0.0948283,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237755387,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237755724,0.09490387,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237755904,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237756111,0.09490007,3791.8,3791.5,2.2804]
["bitfinex","ETHUSD",1717237756420,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237756830,0.09490387,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237757186,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237757404,0.09490317,3791.8,3791.5,2.2804]
["bitfinex","ETHUSD",1717237757728,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237758020,0.09490249,3791.7,3791.5,2.2804]
["bitfinex","ETHUSD",1717237758220,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237758720,0.0949101,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237758938,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237759234,0.09490629,3791.8,3791.5,2.2804]
["bitfinex","ETHUSD",1717237759399,0.0949101,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237759604,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237759913,0.09491317,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237760099,3.9976,3792.0,3791.5,2.2804]
["bitfinex","ETHUSD",1717237760301,0.09491004,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237760625,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237760999,0.09491004,3791.9,3791.5,2.9144]
["bitfinex","ETHUSD",1717237761201,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237761402,0.09490623,3791.8,3791.5,2.9144]
["bitfinex","ETHUSD",1717237761712,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237761890,0.09490399,3791.7,3791.5,2.9144]
["bitfinex","ETHUSD",1717237762086,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237762328,0.0949116,3791.9,3791.5,2.9144]
["bitfinex","ETHUSD",1717237762625,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237763014,0.09491004,3791.9,3791.5,2.9144]
["bitfinex","ETHUSD",1717237763387,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237763588,0.09490623,3791.8,3791.5,2.9144]
["bitfinex","ETHUSD",1717237763787,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237764021,0.09490243,3791.7,3791.5,2.9144]
["bitfinex","ETHUSD",1717237764230,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237764618,0.0949116,3791.9,3791.5,2.9144]
["bitfinex","ETHUSD",1717237765116,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237765314,0.0949078,3791.8,3791.5,2.9144]
["bitfinex","ETHUSD",1717237765498,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237765695,0.09491316,3791.9,3791.5,2.9144]
["bitfinex","ETHUSD",1717237765916,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237766231,0.09490936,3791.8,3791.5,2.9144]
["bitfinex","ETHUSD",1717237766430,0.09491686,3791.9,3791.5,2.9144]
["bitfinex","ETHUSD",1717237766643,3.9976,3792.0,3791.5,2.9144]
["bitfinex","ETHUSD",1717237766924,0.0949153,3791.9,3791.5,2.9144]
["bitfinex","ETHUSD",1717237767607,0.0949153,3791.9,3791.5,2.2804]
["bitfinex","ETHUSD",1717237770525,0.0949153,3791.9,3791.3,2.9038]
["bitfinex","ETHUSD",1717237772336,0.0949153,3791.9,3791.2,3.27163]
["bitfinex","ETHUSD",1717237772533,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237772722,0.09505849,3791.8,3791.2,3.27163]
["bitfinex","ETHUSD",1717237772924,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237773231,0.09505469,3791.7,3791.2,3.27163]
["bitfinex","ETHUSD",1717237773409,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237773614,0.09503648,3791.6,3791.2,3.27163]
["bitfinex","ETHUSD",1717237773803,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237774338,0.09504789,3791.9,3791.2,3.27163]
["bitfinex","ETHUSD",1717237774500,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237774831,0.09504945,3791.9,3791.2,3.27163]
["bitfinex","ETHUSD",1717237775203,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237775405,0.09504565,3791.8,3791.2,3.27163]
["bitfinex","ETHUSD",1717237775733,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237776039,0.09504184,3791.7,3791.2,3.27163]
["bitfinex","ETHUSD",1717237776199,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237776398,0.09503961,3791.6,3791.2,3.27163]
["bitfinex","ETHUSD",1717237776634,3.9976,3792.0,3791.2,3.27163]
["bitfinex","ETHUSD",1717237777004,0.09505258,3791.9,3791.2,3.27163]
["bitfinex","ETHUSD",1717237777205,3.9976,3792.0,3791.4,0.634]
["bitfinex","ETHUSD",1717237777401,0.09504878,3791.8,3791.4,0.634]
["bitfinex","ETHUSD",1717237777734,0.09504497,3791.7,3791.4,0.634]
["bitfinex","ETHUSD",1717237777935,3.9976,3792.0,3791.4,0.634]
["bitfinex","ETHUSD",1717237778096,0.09504117,3791.6,3791.4,0.634]
["bitfinex","ETHUSD",1717237778300,3.9976,3792.0,3791.4,0.634]
["bitfinex","ETHUSD",1717237778502,0.09505414,3791.9,3791.4,0.634]
["bitfinex","ETHUSD",1717237779137,0.09505414,3791.9,3791.2,2.63763]
["bitfinex","ETHUSD",1717237779434,3.9976,3792.0,3791.3,0.634]
["bitfinex","ETHUSD",1717237779946,0.09505414,3791.9,3791.2,2.63763]
["bitfinex","ETHUSD",1717237780127,3.9976,3792.0,3791.2,2.63763]
["bitfinex","ETHUSD",1717237783647,2.58825414,3791.9,3791.2,2.63763]
["bitfinex","ETHUSD",1717237783845,2.4932,3791.9,3791.2,2.63763]
["bitfinex","ETHUSD",1717237791330,2.4293,3791.7,3791.2,2.63763]
["bitfinex","ETHUSD",1717237791532,4.6316,3792.0,3791.2,2.63763]
["bitfinex","ETHUSD",1717237791533,0.0950298,3791.6,3791.2,2.63763]
["bitfinex","ETHUSD",1717237791730,2.4293,3791.5,3791.2,2.63763]
["bitfinex","ETHUSD",1717237791925,0.09502219,3791.4,3791.2,2.63763]
["bitfinex","ETHUSD",1717237797773,0.09502219,3791.4,3791.0,0.634]
["bitfinex","ETHUSD",1717237798073,2.4293,3791.5,3791.0,0.634]
["bitfinex","ETHUSD",1717237800267,0.09480157,3791.4,3791.0,0.634]
["bitfinex","ETHUSD",1717237801173,2.4293,3791.3,3791.0,0.634]
["bitfinex","ETHUSD",1717237803740,2.4293,3791.3,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237803944,2.4293,3791.1,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237809688,0.634,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237810023,3.1295,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237810220,2.4955,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237815784,2.58986882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237816924,2.94383672,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237817233,3.57783672,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237847166,4.14821128,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237847370,3.57783672,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237850654,6.57783672,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237857154,7.12783672,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237862800,4.63233672,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237863091,3.09436882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237863314,3.72836882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237866898,3.09436882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237867103,3.72836882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237872534,3.09436882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237872843,3.72836882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237876168,0.09436882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237876384,0.72836882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237882063,0.09436882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237882429,0.72836882,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237891990,3.3301837,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237892588,1.0649837,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237893452,3.3301837,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237893649,3.8801837,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237896673,6.8801837,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237899080,7.45055466,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237899591,7.45055858,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237899991,10.22455858,3791.0,3790.9,0.02021473]
["bitfinex","ETHUSD",1717237901948,2.63811,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237902151,0.634,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237902644,0.72791318,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237909960,1.27791318,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237920818,0.09391318,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237921093,2.63825,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237921298,0.634,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237921787,0.72764356,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237922594,0.09364356,3790.2,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237922796,2.63825,3790.4,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237923001,0.09372384,3790.2,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237923164,0.634,3790.3,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237923367,0.09372384,3790.2,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237924003,0.634,3790.3,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237924296,0.09372384,3790.2,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237924504,0.634,3790.3,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237924701,0.09375003,3790.2,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237924858,3.27225,3790.4,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237925062,0.09375383,3790.3,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237926609,0.634,3790.6,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237927120,0.09384792,3790.5,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237928513,0.634,3790.4,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237928720,0.72784411,3790.4,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237932229,0.09384411,3790.4,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237932727,0.09384364,3790.3,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237932936,0.634,3790.5,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237933097,0.09383983,3790.2,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237933298,0.634,3790.5,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237933511,0.09384744,3790.4,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237939112,0.634,3790.4,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237939313,0.09384364,3790.3,3790.1,2.33857237]
["bitfinex","ETHUSD",1717237943049,0.09384364,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237949363,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237949680,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237949982,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237950179,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237950481,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237950689,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237950976,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237951170,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237951370,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237951566,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237951759,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237951958,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237952149,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237952350,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237952550,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237952770,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237952958,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237953146,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237953346,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237953571,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237953782,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237953995,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237954279,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237954483,0.09375026,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237954884,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237955076,0.0937396,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237955378,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237955584,0.09371797,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237955892,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237956091,0.09371797,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237956387,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237956588,0.09371797,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237956752,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237957079,0.09371797,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237957450,3.27218,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237957653,0.09371797,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237957886,3.27218,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237958085,0.09371797,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237958265,3.27218,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237958466,0.09371797,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237958668,3.27218,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237959209,0.09372558,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237959777,0.09372558,3790.4,3790.1,2.50887237]
["bitfinex","ETHUSD",1717237967021,0.72772558,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237967221,1.29050614,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237968085,0.65650614,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237968285,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237968789,0.0937457,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237968989,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237969189,0.09364998,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237969621,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237969795,0.09364998,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237969994,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237970199,0.09364998,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237970423,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237970628,0.09364998,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237970786,1.124008,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237970988,0.09364998,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237971235,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237971518,0.09364998,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237971713,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237971911,0.09364998,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237972112,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237972425,0.09365379,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237974018,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237974221,0.09370558,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237974412,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237974600,0.09370558,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237974796,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237975002,0.09370558,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237975195,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237975399,0.09370558,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237975690,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237975891,0.09370558,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237976093,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237976466,2.63818,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237976632,0.09370938,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237976841,3.27218,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237977059,0.09370558,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237977279,3.27218,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237977479,0.09370558,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237977771,3.27218,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237977952,0.09370249,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237978124,3.27218,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237978330,3.843118,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237978526,0.0937101,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237992176,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237992380,0.09368774,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237992680,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237992970,0.09368393,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237993177,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237993480,0.09368393,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237993775,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717237994079,0.09369535,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238002498,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238002665,0.09368848,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238002994,2.4798,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238003298,0.94538,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238003510,0.72768848,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238007193,0.634,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238007724,0.72761909,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238007915,0.09361909,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238008472,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238008710,0.66567996,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238010531,2.63838,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238010731,5.57438,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238011028,5.66486316,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238015280,3.36286316,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238018827,0.72448316,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238019123,0.09048316,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238019721,0.09041518,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238020087,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238020319,0.09041898,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238025910,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238026114,0.09043135,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238048753,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238048960,0.09044608,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238049449,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238049652,0.09044608,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238049964,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238050127,0.09044608,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238050767,2.63809,3790.7,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238050927,0.09044608,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238051127,0.634,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238051617,0.09046986,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238052426,2.63809,3790.7,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238052628,2.63809,3790.7,3790.2,2.2571]
["bitfinex","ETHUSD",1717238052629,0.09047367,3790.6,3790.2,2.2571]
["bitfinex","ETHUSD",1717238053658,3.16887422,3790.9,3790.2,2.2571]
["bitfinex","ETHUSD",1717238053837,0.09050073,3790.5,3790.2,2.2571]
["bitfinex","ETHUSD",1717238054027,0.16887422,3790.9,3790.2,2.2571]
["bitfinex","ETHUSD",1717238054227,0.09051215,3790.8,3790.2,2.2571]
["bitfinex","ETHUSD",1717238055462,0.09051215,3790.8,3790.4,2.2571]
["bitfinex","ETHUSD",1717238061068,0.09051215,3790.8,3790.3,0.634]
["bitfinex","ETHUSD",1717238061069,0.09051215,3790.8,3790.7,0.634]
["bitfinex","ETHUSD",1717238061285,0.634,3791.7,3790.7,2.2571]
["bitfinex","ETHUSD",1717238061435,0.09091056,3790.8,3790.7,2.2571]
["bitfinex","ETHUSD",1717238061756,0.634,3791.5,3790.7,2.2571]
["bitfinex","ETHUSD",1717238062281,0.09093339,3791.4,3790.7,2.2571]
["bitfinex","ETHUSD",1717238062856,3.634,3791.7,3790.9,2.2571]
["bitfinex","ETHUSD",1717238063041,0.090941,3791.6,3790.9,2.2571]
["bitfinex","ETHUSD",1717238063773,0.090941,3791.6,3791.1,0.634]
["bitfinex","ETHUSD",1717238064271,0.0911842,3791.5,3791.0,2.2571]
["bitfinex","ETHUSD",1717238064461,2.63729,3791.8,3791.0,2.2571]
["bitfinex","ETHUSD",1717238064637,0.09118039,3791.4,3791.0,2.2571]
["bitfinex","ETHUSD",1717238064839,2.63729,3791.8,3791.0,2.2571]
["bitfinex","ETHUSD",1717238065166,0.09119181,3791.7,3791.0,2.2571]
["bitfinex","ETHUSD",1717238068574,0.09119181,3791.7,3791.2,2.4218]
["bitfinex","ETHUSD",1717238070196,0.09119181,3791.7,3791.2,2.3718]
["bitfinex","ETHUSD",1717238073204,0.16205351,3791.9,3791.2,2.3718]
["bitfinex","ETHUSD",1717238073411,0.09124057,3791.6,3791.2,2.3718]
["bitfinex","ETHUSD",1717238073617,0.16205351,3791.9,3791.2,2.3718]
["bitfinex","ETHUSD",1717238073787,0.09123677,3791.5,3791.2,2.3718]
["bitfinex","ETHUSD",1717238074123,0.09123296,3791.4,3791.2,2.3718]
["bitfinex","ETHUSD",1717238074326,0.16205351,3791.9,3791.2,2.3718]
["bitfinex","ETHUSD",1717238074531,0.09122915,3791.3,3791.2,2.3718]
["bitfinex","ETHUSD",1717238074823,0.16205351,3791.9,3791.2,2.3718]
["bitfinex","ETHUSD",1717238075018,0.09122915,3791.3,3791.2,2.3718]
["bitfinex","ETHUSD",1717238075223,0.16205351,3791.9,3791.2,2.3718]
["bitfinex","ETHUSD",1717238075692,0.09124818,3791.8,3791.2,2.3718]
["bitfinex","ETHUSD",1717238086115,0.09124818,3791.8,3790.9,4.97716]
["bitfinex","ETHUSD",1717238086116,0.81868835,3791.8,3790.9,4.97716]
["bitfinex","ETHUSD",1717238086717,1.45268835,3791.8,3790.9,4.97716]
["bitfinex","ETHUSD",1717238090555,2.3632,3791.7,3790.9,4.97716]
["bitfinex","ETHUSD",1717238090766,2.4545037,3791.7,3790.9,4.97716]
["bitfinex","ETHUSD",1717238098390,2.4545037,3791.7,3791.0,0.634]
["bitfinex","ETHUSD",1717238101803,0.0913037,3791.7,3791.0,0.634]
["bitfinex","ETHUSD",1717238102227,2.79925351,3791.9,3791.2,0.634]
["bitfinex","ETHUSD",1717238102507,0.09124433,3791.6,3791.4,0.634]
["bitfinex","ETHUSD",1717238102702,0.09131153,3791.5,3791.4,0.634]
["bitfinex","ETHUSD",1717238102878,0.16205351,3791.9,3791.4,0.634]
["bitfinex","ETHUSD",1717238103285,0.09132294,3791.8,3791.4,0.634]
["bitfinex","ETHUSD",1717238105100,0.09132294,3791.8,3790.9,2.63786]
["bitfinex","ETHUSD",1717238105101,0.09132294,3791.8,3791.2,0.634]
["bitfinex","ETHUSD",1717238106672,2.57372294,3791.8,3791.2,0.634]
["bitfinex","ETHUSD",1717238107509,0.09132294,3791.8,3791.1,0.634]
["bitfinex","ETHUSD",1717238107711,0.09132294,3791.8,3791.4,2.2688]
["bitfinex","ETHUSD",1717238112010,0.09132294,3791.8,3791.7,0.634]
["bitfinex","ETHUSD",1717238112211,0.09132294,3791.8,3791.7,2.9028]
["bitfinex","ETHUSD",1717238112433,3.9976,3792.0,3791.7,2.9028]
["bitfinex","ETHUSD",1717238112636,3.9976,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717238113637,3.9976,3792.0,3791.9,2.9028]
["bitfinex","ETHUSD",1717238114006,3.9976,3792.0,3791.9,5.9028]
["bitfinex","ETHUSD",1717238126659,3.9976,3792.0,3791.9,8.6768]
["bitfinex","ETHUSD",1717238126881,3.9976,3792.0,3791.9,9.2268]
["bitfinex","ETHUSD",1717238127486,3.96555403,3792.0,3791.9,9.2268]
["bitfinex","ETHUSD",1717238127995,4.04872961,3792.0,3791.9,9.2268]
["bitfinex","ETHUSD",1717238128893,4.04872961,3792.0,3791.9,10.281722]
["bitfinex","ETHUSD",1717238130747,3.87372961,3792.0,3791.9,10.281722]
["bitfinex","ETHUSD",1717238131764,3.92341919,3792.0,3791.9,10.281722]
["bitfinex","ETHUSD",1717238135054,3.66441919,3792.0,3791.9,10.281722]
["bitfinex","ETHUSD",1717238137307,3.66441919,3792.0,3791.9,9.647722]
["bitfinex","ETHUSD",1717238137624,3.66441919,3792.0,3791.9,10.281722]
["bitfinex","ETHUSD",1717238144057,3.66441919,3792.0,3791.9,4.054922]
["bitfinex","ETHUSD",1717238144222,3.66441919,3792.0,3791.9,1.688922]
["bitfinex","ETHUSD",1717238153578,5.94101919,3792.0,3791.9,1.688922]
["bitfinex","ETHUSD",1717238154377,5.94101919,3792.0,3791.9,1.054922]
["bitfinex","ETHUSD",1717238154670,5.80815403,3792.0,3791.7,2.63732]
["bitfinex","ETHUSD",1717238154874,5.80815403,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717238162953,5.80815403,3792.0,3791.7,2.63732]
["bitfinex","ETHUSD",1717238163454,5.80815403,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717238163706,5.9411554,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717238167405,5.9411554,3792.0,3791.8,0.634]
["bitfinex","ETHUSD",1717238172284,5.9411554,3792.0,3791.7,2.63732]
["bitfinex","ETHUSD",1717238174108,5.9411554,3792.0,3791.8,0.634]
["bitfinex","ETHUSD",1717238185278,5.9411554,3792.0,3791.7,2.63732]
["bitfinex","ETHUSD",1717238190481,5.9411554,3792.0,3791.2,7.71501013]
["bitfinex","ETHUSD",1717238190482,2.4939,3791.9,3791.2,10.98664013]
["bitfinex","ETHUSD",1717238190802,3.6645554,3792.0,3791.2,11.756907]
["bitfinex","ETHUSD",1717238190803,0.13298499,3791.8,3791.2,11.756907]
["bitfinex","ETHUSD",1717238191003,2.4939,3791.7,3791.2,11.756907]
["bitfinex","ETHUSD",1717238191202,2.4939,3791.7,3791.2,10.70163]
["bitfinex","ETHUSD",1717238191409,0.13294916,3791.6,3791.2,10.70163]
["bitfinex","ETHUSD",1717238191805,2.4939,3791.7,3791.2,10.70163]
["bitfinex","ETHUSD",1717238192711,2.4939,3791.7,3791.2,10.06763]
["bitfinex","ETHUSD",1717238192914,0.13281345,3791.6,3791.2,10.70163]
["bitfinex","ETHUSD",1717238193614,2.4939,3791.7,3791.2,10.70163]
["bitfinex","ETHUSD",1717238194007,0.13281345,3791.6,3791.2,10.70163]
["bitfinex","ETHUSD",1717238194427,2.4939,3791.7,3791.2,10.70163]
["bitfinex","ETHUSD",1717238194720,0.13255438,3791.6,3791.2,3.27163]
["bitfinex","ETHUSD",1717238195319,2.4939,3791.7,3791.2,3.27163]
["bitfinex","ETHUSD",1717238195822,0.13255438,3791.6,3791.2,3.27163]
["bitfinex","ETHUSD",1717238196118,2.4939,3791.7,3791.2,3.27163]
["bitfinex","ETHUSD",1717238196483,0.13255438,3791.6,3791.2,3.27163]
["bitfinex","ETHUSD",1717238196683,2.4939,3791.7,3791.2,3.27163]
["bitfinex","ETHUSD",1717238196885,0.13255438,3791.6,3791.2,3.27163]
["bitfinex","ETHUSD",1717238197106,2.4939,3791.7,3791.2,3.27163]
["bitfinex","ETHUSD",1717238197308,0.13255438,3791.6,3791.2,3.27163]
["bitfinex","ETHUSD",1717238197612,2.4939,3791.5,3791.2,2.63763]
["bitfinex","ETHUSD",1717238198927,2.4939,3791.5,3790.9,1.055337]
["bitfinex","ETHUSD",1717238199228,2.4939,3791.5,3791.0,0.634]
["bitfinex","ETHUSD",1717238199590,0.13254939,3791.4,3791.0,0.634]
["bitfinex","ETHUSD",1717238202124,0.13254939,3791.4,3791.3,0.634]
["bitfinex","ETHUSD",1717238202491,3.53155403,3792.0,3791.3,0.634]
["bitfinex","ETHUSD",1717238202800,3.53155403,3792.0,3791.5,0.634]
["bitfinex","ETHUSD",1717238202801,0.13251866,3791.9,3791.5,0.634]
["bitfinex","ETHUSD",1717238208624,0.13251866,3791.9,3791.1,5.02444]
["bitfinex","ETHUSD",1717238208825,0.13251866,3791.9,3791.4,0.634]
["bitfinex","ETHUSD",1717238233154,0.13251866,3791.9,3791.1,5.02444]
["bitfinex","ETHUSD",1717238233468,0.13251866,3791.9,3791.3,0.634]
["bitfinex","ETHUSD",1717238246378,2.4279,3791.8,3791.1,2.63774]
["bitfinex","ETHUSD",1717238246541,2.4279,3791.8,3791.1,3.27174]
["bitfinex","ETHUSD",1717238246743,0.13247193,3791.7,3791.1,3.27174]
["bitfinex","ETHUSD",1717238260903,2.4279,3791.6,3791.1,3.27174]
["bitfinex","ETHUSD",1717238261981,2.4279,3791.6,3790.8,0.41270901]
["bitfinex","ETHUSD",1717238262183,2.4279,3791.6,3791.0,0.634]
["bitfinex","ETHUSD",1717238263130,4.16555403,3792.0,3790.8,0.41270901]
["bitfinex","ETHUSD",1717238263131,0.13241141,3791.5,3790.8,0.41270901]
["bitfinex","ETHUSD",1717238263313,2.4279,3791.4,3790.8,0.41270901]
["bitfinex","ETHUSD",1717238263477,0.13232929,3791.3,3790.8,0.41270901]
["bitfinex","ETHUSD",1717238263818,2.4279,3791.2,3790.6,10.70205]
["bitfinex","ETHUSD",1717238264022,2.56022679,3791.2,3790.6,10.70205]
["bitfinex","ETHUSD",1717238264208,2.4279,3791.2,3790.6,10.70205]
["bitfinex","ETHUSD",1717238267799,2.4279,3791.2,3790.6,3.27205]
["bitfinex","ETHUSD",1717238292474,2.4279,3791.2,3790.6,2.63805]
["bitfinex","ETHUSD",1717238292680,2.4279,3791.2,3790.6,3.27205]
["bitfinex","ETHUSD",1717238293585,2.4279,3791.2,3790.6,2.63805]
["bitfinex","ETHUSD",1717238293885,0.13223054,3791.1,3790.6,2.63805]
["bitfinex","ETHUSD",1717238298682,2.4352,3791.0,3790.6,2.63805]
["bitfinex","ETHUSD",1717238298893,2.56738794,3791.0,3790.6,2.63805]
["bitfinex","ETHUSD",1717238305128,0.13218794,3791.0,3790.9,3.27189]
["bitfinex","ETHUSD",1717238305407,0.13218794,3791.0,3790.9,5.71719]
["bitfinex","ETHUSD",1717238305613,8.56543403,3792.0,3790.9,5.71719]
["bitfinex","ETHUSD",1717238305807,0.9199434,3791.9,3791.1,0.634]
["bitfinex","ETHUSD",1717238306106,1.04342664,3791.9,3791.1,0.634]
["bitfinex","ETHUSD",1717238309504,0.9199434,3791.9,3791.1,0.634]
["bitfinex","ETHUSD",1717238310007,0.12348074,3791.8,3791.1,0.634]
["bitfinex","ETHUSD",1717238310174,0.9199434,3791.9,3791.1,0.634]
["bitfinex","ETHUSD",1717238310596,0.12348074,3791.8,3791.1,0.634]
["bitfinex","ETHUSD",1717238310793,0.9199434,3791.9,3791.1,0.634]
["bitfinex","ETHUSD",1717238311115,0.12348074,3791.8,3791.1,0.634]
["bitfinex","ETHUSD",1717238311470,0.9199434,3791.9,3790.9,5.71719]
["bitfinex","ETHUSD",1717238311718,2.3967,3791.7,3790.9,2.63789]
["bitfinex","ETHUSD",1717238312234,0.12347575,3791.6,3790.9,2.63789]
["bitfinex","ETHUSD",1717238312386,2.3967,3791.5,3790.9,2.63789]
["bitfinex","ETHUSD",1717238312700,0.12346208,3791.4,3790.9,2.63789]
["bitfinex","ETHUSD",1717238312899,0.12346208,3791.4,3790.7,7.43]
["bitfinex","ETHUSD",1717238313100,0.43887829,3791.4,3790.7,7.43]
["bitfinex","ETHUSD",1717238314905,0.43887829,3791.4,3790.6,0.634]
["bitfinex","ETHUSD",1717238319522,0.43887829,3791.4,3790.4,2.6382]
["bitfinex","ETHUSD",1717238319807,0.12346208,3791.4,3790.7,0.634]
["bitfinex","ETHUSD",1717238320012,2.3967,3791.5,3790.7,0.634]
["bitfinex","ETHUSD",1717238320181,0.12348385,3791.4,3790.7,0.634]
["bitfinex","ETHUSD",1717238325582,0.12348385,3791.4,3790.4,2.6382]
["bitfinex","ETHUSD",1717238326230,2.4802,3791.4,3790.6,0.634]
["bitfinex","ETHUSD",1717238326526,2.4802,3791.2,3790.6,0.634]
["bitfinex","ETHUSD",1717238326889,0.12347008,3791.1,3790.6,0.634]
["bitfinex","ETHUSD",1717238327085,2.4802,3791.2,3790.6,0.634]
["bitfinex","ETHUSD",1717238327624,0.12348823,3791.1,3790.6,0.634]
["bitfinex","ETHUSD",1717238327799,2.4802,3791.2,3790.6,0.634]
["bitfinex","ETHUSD",1717238328131,0.12348823,3791.1,3790.6,0.634]
["bitfinex","ETHUSD",1717238331328,0.12348823,3791.1,3790.4,3.05100001]
["bitfinex","ETHUSD",1717238331830,0.12348823,3791.1,3790.6,0.634]
["bitfinex","ETHUSD",1717238333027,0.12348823,3791.1,3790.5,2.3254]
["bitfinex","ETHUSD",1717238333191,0.12348823,3791.1,3790.6,0.634]
["bitfinex","ETHUSD",1717238341349,0.12348823,3791.1,3790.4,3.05100001]
["bitfinex","ETHUSD",1717238341514,0.12348823,3791.1,3790.7,0.634]
["bitfinex","ETHUSD",1717238342927,0.12348823,3791.1,3790.5,0.634]
["bitfinex","ETHUSD",1717238345852,0.12348823,3791.1,3790.7,0.634]
["bitfinex","ETHUSD",1717238346959,0.12348823,3791.1,3790.6,0.634]
["bitfinex","ETHUSD",1717238350238,2.41210175,3791.0,3790.6,0.634]
["bitfinex","ETHUSD",1717238357669,2.41210175,3791.0,3790.4,3.05100001]
["bitfinex","ETHUSD",1717238357870,2.2886,3791.0,3790.4,3.05100001]
["bitfinex","ETHUSD",1717238358038,0.12348823,3791.1,3790.4,3.05100001]
["bitfinex","ETHUSD",1717238359538,0.12348823,3791.1,3790.4,5.44050001]
["bitfinex","ETHUSD",1717238359795,0.12348823,3791.1,3790.4,5.72560549]
["bitfinex","ETHUSD",1717238368137,0.02348823,3791.1,3790.4,5.72560549]
["bitfinex","ETHUSD",1717238368343,2.2886,3791.2,3790.4,5.72560549]
["bitfinex","ETHUSD",1717238371487,2.2886,3791.2,3790.4,5.31280548]
["bitfinex","ETHUSD",1717238372492,2.2886,3791.2,3790.4,5.31280731]
["bitfinex","ETHUSD",1717238375400,2.2886,3791.2,3790.4,5.0277]
["bitfinex","ETHUSD",1717238376280,0.634,3791.1,3790.4,5.0277]
["bitfinex","ETHUSD",1717238380780,0.634,3791.1,3790.4,2.6382]
["bitfinex","ETHUSD",1717238380971,0.634,3790.7,3790.4,2.6382]
["bitfinex","ETHUSD",1717238381373,2.4016,3790.8,3790.4,2.6382]
["bitfinex","ETHUSD",1717238381374,0.634,3790.5,3790.4,2.6382]
["bitfinex","ETHUSD",1717238383275,0.634,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238383616,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238383818,0.634,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238385626,0.11963202,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238385922,2.4216,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238386118,2.4216,3790.4,3790.2,0.00125769]
["bitfinex","ETHUSD",1717238386511,0.634,3790.3,3790.2,0.00125769]
["bitfinex","ETHUSD",1717238387813,0.75360153,3790.3,3790.2,0.00125769]
["bitfinex","ETHUSD",1717238389327,1.07112168,3790.3,3790.2,0.00125769]
["bitfinex","ETHUSD",1717238389528,0.11960153,3790.3,3790.2,0.00125769]
["bitfinex","ETHUSD",1717238389997,0.634,3791.0,3790.2,2.63836]
["bitfinex","ETHUSD",1717238390428,0.11944544,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1717238393543,0.634,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1717238393832,0.11960468,3790.8,3790.2,2.63836]
["bitfinex","ETHUSD",1717238397212,0.634,3790.7,3790.2,2.63836]
["bitfinex","ETHUSD",1717238403236,0.634,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1717238403662,0.11965446,3790.8,3790.2,2.63836]
["bitfinex","ETHUSD",1717238405578,0.634,3790.7,3790.2,2.63836]
["bitfinex","ETHUSD",1717238406177,0.11964947,3790.6,3790.2,2.63836]
["bitfinex","ETHUSD",1717238406383,0.11964947,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238409279,2.9712,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238409478,3.28028495,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238409778,0.11951072,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238411080,0.634,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238411475,2.64628495,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238411476,0.11950573,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238411648,3.28028495,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238411847,0.32802849,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238412184,0.44753921,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238414677,0.11951072,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238430630,3.27211,3790.6,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238431170,0.11612078,3790.5,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238438230,0.634,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238438566,0.77730963,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238438751,1.34662159,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238441495,2.2777,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238441836,0.1432874,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238442732,2.2777,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238442933,0.1432874,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238443176,0.36242994,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238443336,0.50571734,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238459318,0.1432874,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238459617,1.20331196,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238459791,0.14327497,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238460115,1.20331196,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238460317,0.14327497,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238460482,1.20331196,3790.4,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238460683,0.6119122,3790.3,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238460990,0.634,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238461419,0.77706345,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238471145,3.06866345,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238471359,6.06866345,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238471522,7.03672102,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238472440,7.58672102,3790.2,3790.1,0.08687237]
["bitfinex","ETHUSD",1717238473882,2.2916,3789.2,3788.8,0.412909]
["bitfinex","ETHUSD",1717238474074,2.2916,3789.2,3788.5,1.65313684]
["bitfinex","ETHUSD",1717238474075,0.634,3788.9,3788.5,1.65313684]
["bitfinex","ETHUSD",1717238474549,0.14252617,3788.8,3788.5,1.65313684]
["bitfinex","ETHUSD",1717238475104,0.14252617,3788.8,3787.9,0.634]
["bitfinex","ETHUSD",1717238475105,2.2916,3788.8,3787.9,0.634]
["bitfinex","ETHUSD",1717238475262,2.2916,3788.8,3787.8,1.056202]
["bitfinex","ETHUSD",1717238475263,4.93158,3787.9,3787.8,1.056202]
["bitfinex","ETHUSD",1717238475581,4.93158,3787.9,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238475582,6.56786875,3787.9,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238475773,0.634,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238476258,2.83536251,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238476459,0.28353625,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238476778,0.42573411,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238476977,0.77619786,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238477184,0.14219786,3787.3,3786.9,2.5035379]
["bitfinex","ETHUSD",1717238477775,0.13624409,3787.2,3786.9,2.5035379]
["bitfinex","ETHUSD",1717238478286,3.0,3787.9,3786.9,2.5035379]
["bitfinex","ETHUSD",1717238478600,2.63994,3788.0,3786.9,3.1375379]
["bitfinex","ETHUSD",1717238478767,0.13624773,3787.8,3786.9,3.1375379]
["bitfinex","ETHUSD",1717238479190,0.13624773,3787.8,3787.1,0.634]
["bitfinex","ETHUSD",1717238479695,0.13642393,3787.7,3787.1,0.634]
["bitfinex","ETHUSD",1717238479898,0.634,3788.2,3787.1,0.634]
["bitfinex","ETHUSD",1717238480063,0.13642314,3787.6,3787.1,0.634]
["bitfinex","ETHUSD",1717238480274,0.634,3788.2,3787.1,0.634]
["bitfinex","ETHUSD",1717238480570,0.1364976,3787.5,3787.1,0.634]
["bitfinex","ETHUSD",1717238480775,0.634,3788.2,3787.1,0.634]
["bitfinex","ETHUSD",1717238480984,5.63955,3788.6,3787.1,0.634]
["bitfinex","ETHUSD",1717238481192,0.77050934,3788.1,3787.1,0.634]
["bitfinex","ETHUSD",1717238481396,0.634,3788.1,3787.1,0.634]
["bitfinex","ETHUSD",1717238481580,0.13659189,3788.0,3787.1,0.634]
["bitfinex","ETHUSD",1717238483689,5.63955,3788.6,3787.1,0.634]
["bitfinex","ETHUSD",1717238483917,0.13657157,3787.9,3787.1,0.634]
["bitfinex","ETHUSD",1717238484111,0.634,3788.2,3787.1,0.634]
["bitfinex","ETHUSD",1717238484311,0.13655412,3787.8,3787.1,0.634]
["bitfinex","ETHUSD",1717238484620,0.634,3788.2,3787.1,0.634]
["bitfinex","ETHUSD",1717238484818,0.13661576,3788.1,3787.1,0.634]
["bitfinex","ETHUSD",1717238488358,0.13661576,3788.1,3786.9,5.1442079]
["bitfinex","ETHUSD",1717238488519,0.13661576,3788.1,3787.0,0.634]
["bitfinex","ETHUSD",1717238489326,0.13661576,3788.1,3786.9,5.1442079]
["bitfinex","ETHUSD",1717238489673,0.13661576,3788.1,3787.1,0.634]
["bitfinex","ETHUSD",1717238490022,0.634,3788.3,3787.1,0.634]
["bitfinex","ETHUSD",1717238490361,0.13664392,3788.2,3787.3,0.634]
["bitfinex","ETHUSD",1717238490859,0.13664392,3788.2,3786.9,5.1442079]
["bitfinex","ETHUSD",1717238491060,0.13664392,3788.2,3787.3,0.634]
["bitfinex","ETHUSD",1717238493151,0.634,3788.5,3787.3,0.634]
["bitfinex","ETHUSD",1717238493351,0.13668906,3788.1,3787.3,0.634]
["bitfinex","ETHUSD",1717238493554,0.634,3788.5,3787.3,3.27435]
["bitfinex","ETHUSD",1717238493751,0.13631681,3788.0,3787.7,0.634]
["bitfinex","ETHUSD",1717238493964,2.63955,3788.6,3787.7,0.634]
["bitfinex","ETHUSD",1717238494327,0.1363508,3788.5,3787.7,0.634]
["bitfinex","ETHUSD",1717238495849,0.634,3788.8,3787.7,0.634]
["bitfinex","ETHUSD",1717238496057,0.13641162,3788.4,3787.7,0.634]
["bitfinex","ETHUSD",1717238496380,0.13640984,3788.3,3787.7,3.27408]
["bitfinex","ETHUSD",1717238496687,0.634,3788.9,3787.9,0.634]
["bitfinex","ETHUSD",1717238497060,0.13651885,3788.8,3787.9,0.634]
["bitfinex","ETHUSD",1717238498464,3.766225,3789.1,3787.9,0.634]
["bitfinex","ETHUSD",1717238498665,0.13667972,3788.7,3787.9,0.634]
["bitfinex","ETHUSD",1717238498870,3.766225,3789.1,3787.9,0.634]
["bitfinex","ETHUSD",1717238499092,0.13667794,3788.6,3787.9,0.634]
["bitfinex","ETHUSD",1717238499297,0.3766225,3789.0,3787.9,0.634]
["bitfinex","ETHUSD",1717238499442,0.13669493,3788.5,3787.9,0.634]
["bitfinex","ETHUSD",1717238499646,0.3766225,3789.0,3787.9,0.634]
["bitfinex","ETHUSD",1717238499846,0.13669315,3788.4,3787.9,0.634]
["bitfinex","ETHUSD",1717238500091,0.3766225,3789.0,3787.9,0.634]
["bitfinex","ETHUSD",1717238500252,0.13669137,3788.3,3788.0,2.2711]
["bitfinex","ETHUSD",1717238500591,0.41428475,3788.9,3788.0,2.2711]
["bitfinex","ETHUSD",1717238500761,3.132225,3789.1,3788.1,0.634]
["bitfinex","ETHUSD",1717238500969,0.13669714,3788.8,3788.1,0.634]
["bitfinex","ETHUSD",1717238501153,0.1367007,3789.0,3788.1,0.634]
["bitfinex","ETHUSD",1717238501355,3.132225,3789.1,3788.1,0.634]
["bitfinex","ETHUSD",1717238501691,0.1367007,3789.0,3788.1,0.634]
["bitfinex","ETHUSD",1717238501890,0.32689257,3788.9,3788.1,0.634]
["bitfinex","ETHUSD",1717238502248,0.13669714,3788.8,3788.1,0.634]
["bitfinex","ETHUSD",1717238503501,0.13669714,3788.8,3788.0,2.2711]
["bitfinex","ETHUSD",1717238503707,0.13669714,3788.8,3788.0,2.9051]
["bitfinex","ETHUSD",1717238504249,0.13669714,3788.8,3788.0,2.2711]
["bitfinex","ETHUSD",1717238508032,0.13669714,3788.8,3787.7,3.27408]
["bitfinex","ETHUSD",1717238508201,0.35493897,3788.7,3787.7,3.27408]
["bitfinex","ETHUSD",1717238508394,0.13664665,3788.6,3787.9,0.634]
["bitfinex","ETHUSD",1717238512511,0.05277239,3788.5,3787.7,2.64008]
["bitfinex","ETHUSD",1717238512713,0.13664665,3788.6,3787.7,2.64008]
["bitfinex","ETHUSD",1717238512922,0.13664309,3788.4,3787.7,2.64008]
["bitfinex","ETHUSD",1717238513142,0.13664487,3788.5,3787.7,2.64008]
["bitfinex","ETHUSD",1717238513451,0.13664309,3788.4,3787.7,2.64008]
["bitfinex","ETHUSD",1717238513841,0.37676315,3788.6,3787.7,2.64008]
["bitfinex","ETHUSD",1717238514038,0.13664487,3788.5,3787.7,2.64008]
["bitfinex","ETHUSD",1717238516253,0.18941726,3788.5,3787.7,2.64008]
["bitfinex","ETHUSD",1717238519270,0.13664487,3788.5,3787.7,2.64008]
["bitfinex","ETHUSD",1717238519772,0.3152858,3788.4,3787.7,2.64008]
["bitfinex","ETHUSD",1717238520149,0.13659754,3788.3,3787.7,2.64008]
["bitfinex","ETHUSD",1717238530298,2.62079754,3788.3,3787.7,2.64008]
["bitfinex","ETHUSD",1717238530495,2.62079754,3788.3,3787.5,10.5408]
["bitfinex","ETHUSD",1717238532566,0.13659754,3788.3,3787.5,10.5408]
["bitfinex","ETHUSD",1717238533833,0.13659754,3788.3,3787.7,0.634]
["bitfinex","ETHUSD",1717238534763,0.13659754,3788.3,3787.9,0.634]
["bitfinex","ETHUSD",1717238535101,2.63945,3788.7,3788.0,2.3542]
["bitfinex","ETHUSD",1717238535299,0.13661588,3788.2,3788.0,2.3542]
["bitfinex","ETHUSD",1717238535577,0.575765,3788.6,3788.0,2.3542]
["bitfinex","ETHUSD",1717238536050,0.13662122,3788.5,3788.0,2.3542]
["bitfinex","ETHUSD",1717238541468,0.13662122,3788.5,3787.9,0.634]
["bitfinex","ETHUSD",1717238541857,2.4842,3788.9,3787.9,0.634]
["bitfinex","ETHUSD",1717238542059,0.44849346,3788.8,3787.9,0.634]
["bitfinex","ETHUSD",1717238546077,0.44849346,3788.8,3788.0,2.63991]
["bitfinex","ETHUSD",1717238546244,0.44849346,3788.8,3788.1,2.4843]
["bitfinex","ETHUSD",1717238546443,0.13667346,3788.8,3788.1,2.4843]
["bitfinex","ETHUSD",1717238546641,3.634,3789.1,3788.1,2.4843]
["bitfinex","ETHUSD",1717238546838,0.13670518,3789.0,3788.1,2.4843]
["bitfinex","ETHUSD",1717238547577,0.12970049,3789.0,3788.1,2.4843]
["bitfinex","ETHUSD",1717238547754,0.88990305,3788.9,3788.1,2.4843]
["bitfinex","ETHUSD",1717238548183,0.13646813,3788.8,3788.1,2.4843]
["bitfinex","ETHUSD",1717238553609,0.13646813,3788.8,3788.0,2.63991]
["bitfinex","ETHUSD",1717238554010,2.4962,3788.7,3787.5,10.07023]
["bitfinex","ETHUSD",1717238554175,2.66223712,3788.7,3787.8,2.4843]
["bitfinex","ETHUSD",1717238554505,0.13646457,3788.6,3787.8,2.4843]
["bitfinex","ETHUSD",1717238561328,0.13646457,3788.6,3787.7,0.634]
["bitfinex","ETHUSD",1717238561710,0.13646457,3788.6,3787.6,2.4843]
["bitfinex","ETHUSD",1717238561917,2.79038617,3788.5,3787.6,2.4843]
["bitfinex","ETHUSD",1717238562096,2.79038617,3788.5,3787.6,3.1183]
["bitfinex","ETHUSD",1717238562293,0.13642975,3788.4,3787.6,3.1183]
["bitfinex","ETHUSD",1717238565329,0.13642975,3788.4,3787.5,10.07023]
["bitfinex","ETHUSD",1717238565530,0.13642975,3788.4,3787.7,0.634]
["bitfinex","ETHUSD",1717238569236,0.13642975,3788.4,3786.9,1.1002089]
["bitfinex","ETHUSD",1717238569237,0.634,3788.1,3786.9,8.5302089]
["bitfinex","ETHUSD",1717238569407,0.634,3787.9,3786.9,7.4738379]
["bitfinex","ETHUSD",1717238569608,0.13633461,3787.8,3786.9,7.4738379]
["bitfinex","ETHUSD",1717238570198,0.44069807,3787.8,3787.0,0.634]
["bitfinex","ETHUSD",1717238571028,0.44069807,3787.8,3786.9,7.4738379]
["bitfinex","ETHUSD",1717238571029,2.2733,3787.7,3786.9,7.4738379]
["bitfinex","ETHUSD",1717238571195,2.9073,3787.7,3786.9,7.4738379]
["bitfinex","ETHUSD",1717238571396,0.13629038,3787.6,3786.9,7.4738379]
["bitfinex","ETHUSD",1717238572623,0.13629038,3787.6,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238577614,0.13629038,3787.6,3787.0,0.634]
["bitfinex","ETHUSD",1717238580748,0.13629038,3787.6,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238580920,0.13629038,3787.6,3787.0,0.634]
["bitfinex","ETHUSD",1717238583651,0.13629038,3787.6,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238594022,2.3994,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238594223,3.0334,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238594463,0.13607851,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238595877,0.13607851,3787.3,3787.0,0.634]
["bitfinex","ETHUSD",1717238596375,2.3994,3788.3,3787.3,2.2698]
["bitfinex","ETHUSD",1717238596554,2.3994,3788.3,3787.4,0.634]
["bitfinex","ETHUSD",1717238596555,0.503899,3788.2,3787.4,0.634]
["bitfinex","ETHUSD",1717238597377,2.3994,3788.3,3787.0,2.2698]
["bitfinex","ETHUSD",1717238597762,2.3994,3788.3,3787.3,0.634]
["bitfinex","ETHUSD",1717238601290,2.3994,3788.3,3786.9,10.1144879]
["bitfinex","ETHUSD",1717238601586,0.13601633,3788.2,3787.3,0.634]
["bitfinex","ETHUSD",1717238601889,1.01691696,3788.2,3787.3,0.634]
["bitfinex","ETHUSD",1717238602386,2.3994,3787.9,3786.9,10.1144879]
["bitfinex","ETHUSD",1717238602543,2.3994,3787.9,3787.0,0.634]
["bitfinex","ETHUSD",1717238602749,0.634,3787.6,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238602949,2.3994,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238603290,2.53550713,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238603983,5.17576713,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238604452,0.05277239,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238604649,0.58625395,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238604855,0.72235752,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238607382,0.13610357,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238607752,5.03966,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238607947,0.13593906,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238608155,5.03966,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238608357,0.13594668,3787.1,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238608558,2.3994,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238608873,0.1359449,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238609066,0.05277239,3787.6,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238609268,2.2923,3787.7,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238609269,0.1359449,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238609456,0.05277239,3787.6,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238609656,0.29790724,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238609884,2.2923,3787.7,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238610086,0.13603768,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238610289,2.2923,3787.7,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238610494,0.13603787,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238610787,0.13603609,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238610989,0.05277239,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238611169,0.13603361,3787.1,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238611377,0.56193024,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238611682,0.13600679,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238611855,2.2923,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238612050,0.13600679,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238612292,2.2923,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238612492,0.13600679,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238613203,2.57772302,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238613395,0.13600552,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238613582,2.57772302,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238613787,0.13600552,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238614285,2.57772302,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238614591,2.61986588,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238614996,2.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238619767,5.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238620167,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238620433,5.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238620592,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238621316,5.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238621476,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238624079,5.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238624277,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238632019,6.9397994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238632400,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238632601,5.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238632811,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238633013,5.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238633411,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238635243,5.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238635396,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238635996,5.7557994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238636201,6.3897994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238636647,4.0974994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238636814,1.0974994,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238639823,1.09689419,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238640219,0.46289419,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238640435,0.13532831,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238642850,0.76932831,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238643543,0.13532831,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238647441,0.15865027,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238647634,0.15865027,3787.4,3787.0,2.3565]
["bitfinex","ETHUSD",1717238648474,3.27372,3788.3,3787.2,0.634]
["bitfinex","ETHUSD",1717238648685,3.27372,3788.3,3787.4,0.634]
["bitfinex","ETHUSD",1717238648686,2.63972,3788.3,3787.4,0.634]
["bitfinex","ETHUSD",1717238651347,3.0,3788.2,3787.4,0.634]
["bitfinex","ETHUSD",1717238657571,2.32997239,3788.1,3787.1,2.64051]
["bitfinex","ETHUSD",1717238657776,2.32997239,3788.1,3787.1,3.27451]
["bitfinex","ETHUSD",1717238659299,2.2772,3788.1,3787.2,0.634]
["bitfinex","ETHUSD",1717238659504,0.9178292,3788.0,3787.2,0.634]
["bitfinex","ETHUSD",1717238659676,3.0,3788.2,3787.4,0.634]
["bitfinex","ETHUSD",1717238660114,3.0,3788.2,3787.2,0.634]
["bitfinex","ETHUSD",1717238660608,3.634,3788.2,3787.2,0.634]
["bitfinex","ETHUSD",1717238661599,0.12251568,3788.1,3787.2,0.634]
["bitfinex","ETHUSD",1717238661799,2.32997239,3788.0,3787.1,2.64051]
["bitfinex","ETHUSD",1717238662116,0.60864881,3787.9,3787.1,2.64051]
["bitfinex","ETHUSD",1717238662429,0.17528903,3787.8,3787.1,2.64051]
["bitfinex","ETHUSD",1717238662923,0.17528903,3787.8,3787.0,0.634]
["bitfinex","ETHUSD",1717238663121,0.05277239,3787.7,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238663487,0.12251307,3787.6,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238663703,0.05277239,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238664082,0.12245258,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238664824,0.634,3787.8,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238665023,0.1224508,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238665226,0.634,3787.8,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238665429,0.12244902,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238665627,0.634,3787.8,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238665803,0.12244724,3787.1,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238665993,0.634,3787.8,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238666328,0.12245792,3787.7,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238669835,0.05277239,3787.6,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238670319,0.12245436,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238670520,0.05277239,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238670721,0.12245436,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238670915,0.1224508,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238671118,2.4995,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238671326,0.64867328,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238677445,0.05277239,3787.1,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238677869,0.12240116,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238680113,3.25590116,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238681114,0.12240116,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238685325,3.0,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238685525,0.12230302,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238685751,3.61335,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238685949,0.12230302,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238686264,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238686442,3.0,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238686643,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238686854,3.0,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238687181,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238687350,3.0,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238687528,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238687724,3.0,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238687946,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238688135,3.0,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238688337,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238688550,3.0,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238688745,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238688980,3.634,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238689150,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238689353,3.634,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238689558,0.12230302,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238689876,0.12235049,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238690068,3.634,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238690274,0.12235049,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238690588,3.634,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238690747,0.12235049,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238690959,3.634,3787.5,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238691157,0.12235049,3787.0,3786.9,2.4330379]
["bitfinex","ETHUSD",1717238691958,0.12235049,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238692487,2.2748,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238692685,0.12235049,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238692897,3.0,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238693197,0.627424,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238693392,0.12235583,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238693608,3.0,3787.5,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238694104,0.12235761,3787.4,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238697104,2.2748,3787.3,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238697302,3.18019576,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238697623,3.30254981,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238701121,3.93654981,3787.2,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238701427,0.634,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238701920,0.75625872,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238702097,1.67738417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238704635,1.04338417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238704799,1.67738417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238706843,4.10868417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238707008,7.10868417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238715464,7.65868417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238716742,7.02468417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238716942,7.65868417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238719891,8.22967602,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238722042,7.65868417,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238722546,8.22968005,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238722973,11.00368005,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238724583,11.00369053,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238731570,11.00369946,3787.0,3786.9,0.0438379]
["bitfinex","ETHUSD",1717238732498,2.6408,3786.8,3786.1,2.3252]
["bitfinex","ETHUSD",1717238732702,11.00369946,3787.0,3786.1,2.4777558]
["bitfinex","ETHUSD",1717238732703,0.634,3786.6,3786.1,2.4777558]
["bitfinex","ETHUSD",1717238732891,2.64094,3786.6,3786.1,2.4777558]
["bitfinex","ETHUSD",1717238733196,3.12176858,3786.5,3786.1,2.4777558]
["bitfinex","ETHUSD",1717238733719,0.12176858,3786.5,3786.1,2.4777558]
["bitfinex","ETHUSD",1717238739100,0.12176858,3786.5,3786.2,2.3252]
["bitfinex","ETHUSD",1717238739597,3.0,3787.0,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238739793,0.11779678,3786.4,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238740001,3.0,3787.0,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238740203,0.11790935,3786.3,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238740397,3.0,3787.0,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238740604,0.11790935,3786.3,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238740965,3.0,3787.0,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238741166,0.11790935,3786.3,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238741395,3.0,3787.0,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238741608,0.11790935,3786.3,3786.2,2.4777558]
["bitfinex","ETHUSD",1717238741906,3.0,3787.0,3786.3,2.3252]
["bitfinex","ETHUSD",1717238742271,3.0,3787.0,3786.5,2.3252]
["bitfinex","ETHUSD",1717238742667,3.0,3787.0,3786.5,2.4777558]
["bitfinex","ETHUSD",1717238748029,2.64058,3787.1,3786.5,2.4777558]
["bitfinex","ETHUSD",1717238748509,3.0,3787.4,3786.5,2.4777558]
["bitfinex","ETHUSD",1717238748710,2.4292,3787.3,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238748913,5.4292,3787.3,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238751302,0.05277239,3787.2,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238751501,0.16691457,3787.2,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238751701,3.16691457,3787.2,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238751901,1.18704846,3787.1,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238752101,1.30118885,3787.1,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238752612,2.69339239,3787.0,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238752821,3.27462,3787.0,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238753010,0.11413683,3786.9,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238753413,2.4292,3786.7,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238753637,0.634,3786.8,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238753835,0.11414742,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238754335,1.21579568,3786.8,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238754527,0.11414742,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238754728,2.64082,3786.7,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238754924,0.11407412,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238755126,0.5111431,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238756916,1.1451431,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238757099,3.5743431,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238759131,6.5743431,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238763156,3.5111431,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238763320,4.1451431,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238764223,3.5111431,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238764428,3.11407412,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238773247,5.49827412,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238773648,6.04827412,3786.6,3786.5,0.1525558]
["bitfinex","ETHUSD",1717238775937,6.04827412,3786.6,3785.0,2.64197]
["bitfinex","ETHUSD",1717238775938,2.774,3786.2,3784.8,7.43]
["bitfinex","ETHUSD",1717238776145,2.774,3786.2,3784.3,2.4537]
["bitfinex","ETHUSD",1717238776146,0.634,3785.3,3784.3,2.4537]
["bitfinex","ETHUSD",1717238776446,0.634,3785.3,3784.3,3.0877]
["bitfinex","ETHUSD",1717238776977,0.1136571,3785.2,3784.3,3.0877]
["bitfinex","ETHUSD",1717238777410,2.64198,3785.1,3784.3,2.4537]
["bitfinex","ETHUSD",1717238777556,2.75563531,3785.1,3784.3,2.4537]
["bitfinex","ETHUSD",1717238778792,2.75563531,3785.1,3784.4,0.634]
["bitfinex","ETHUSD",1717238780077,2.75563531,3785.1,3784.5,2.4537]
["bitfinex","ETHUSD",1717238780384,0.11365531,3785.1,3784.5,2.4537]
["bitfinex","ETHUSD",1717238780585,3.0,3785.5,3784.7,2.4537]
["bitfinex","ETHUSD",1717238780787,0.11320066,3785.0,3784.7,2.4537]
["bitfinex","ETHUSD",1717238780991,3.0,3785.5,3784.7,2.4537]
["bitfinex","ETHUSD",1717238781301,0.11324038,3784.9,3784.8,0.634]
["bitfinex","ETHUSD",1717238781464,2.6416,3785.6,3784.8,0.634]
["bitfinex","ETHUSD",1717238781665,0.11324038,3784.9,3784.8,0.634]
["bitfinex","ETHUSD",1717238781868,2.6416,3785.6,3784.8,3.0877]
["bitfinex","ETHUSD",1717238782067,0.11324038,3784.9,3784.8,3.0877]
["bitfinex","ETHUSD",1717238782297,2.6416,3785.6,3784.9,2.4537]
["bitfinex","ETHUSD",1717238782504,3.0,3785.9,3784.9,2.4537]
["bitfinex","ETHUSD",1717238782701,0.11325108,3785.5,3784.9,2.4537]
["bitfinex","ETHUSD",1717238782906,0.634,3785.9,3784.9,2.4537]
["bitfinex","ETHUSD",1717238783068,0.11291766,3785.4,3784.9,2.4537]
["bitfinex","ETHUSD",1717238783271,0.68677239,3785.9,3784.9,2.4537]
["bitfinex","ETHUSD",1717238783784,0.11291841,3785.8,3784.9,2.4537]
["bitfinex","ETHUSD",1717238784607,0.634,3785.9,3784.9,2.4537]
["bitfinex","ETHUSD",1717238784908,0.11291662,3785.7,3784.9,2.4537]
["bitfinex","ETHUSD",1717238785111,0.11299814,3785.8,3784.9,2.4537]
["bitfinex","ETHUSD",1717238786373,0.11299814,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717238786582,0.11299814,3785.8,3785.4,2.3428]
["bitfinex","ETHUSD",1717238786791,3.0,3786.0,3785.4,2.3428]
["bitfinex","ETHUSD",1717238787081,0.11307292,3785.7,3785.4,2.3428]
["bitfinex","ETHUSD",1717238787306,3.0,3786.0,3785.4,2.3428]
["bitfinex","ETHUSD",1717238787795,0.11307649,3785.9,3785.4,2.3428]
["bitfinex","ETHUSD",1717238788870,0.11307649,3785.9,3785.5,0.634]
["bitfinex","ETHUSD",1717238789073,0.11307649,3785.9,3785.4,2.3428]
["bitfinex","ETHUSD",1717238789270,2.64127,3786.1,3785.4,2.3428]
["bitfinex","ETHUSD",1717238789713,0.11328238,3786.0,3785.4,2.3428]
["bitfinex","ETHUSD",1717238793115,0.74728238,3786.0,3785.4,2.3428]
["bitfinex","ETHUSD",1717238793320,0.38873762,3786.0,3785.4,2.3428]
["bitfinex","ETHUSD",1717238795289,0.11328238,3786.0,3785.4,2.3428]
["bitfinex","ETHUSD",1717238799299,2.64141,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717238799502,2.64141,3785.9,3785.1,2.3428]
["bitfinex","ETHUSD",1717238799827,0.11332345,3785.8,3785.1,2.3428]
["bitfinex","ETHUSD",1717238800028,0.4521968,3785.8,3785.1,2.3428]
["bitfinex","ETHUSD",1717238801730,2.64155,3785.7,3784.9,2.3428]
["bitfinex","ETHUSD",1717238801935,2.2617,3785.6,3784.9,2.3428]
["bitfinex","ETHUSD",1717238802234,0.11331989,3785.6,3785.2,0.634]
["bitfinex","ETHUSD",1717238802438,0.11331989,3785.6,3785.3,2.3428]
["bitfinex","ETHUSD",1717238803326,0.11331989,3785.6,3785.0,2.3428]
["bitfinex","ETHUSD",1717238803511,0.11331989,3785.6,3785.1,0.634]
["bitfinex","ETHUSD",1717238805311,0.11331989,3785.6,3785.5,0.634]
["bitfinex","ETHUSD",1717238805634,2.64118,3786.2,3785.5,0.634]
["bitfinex","ETHUSD",1717238805635,3.0,3786.1,3785.5,0.634]
["bitfinex","ETHUSD",1717238805800,0.11325292,3785.6,3785.5,0.634]
["bitfinex","ETHUSD",1717238805998,3.0,3786.1,3785.5,0.634]
["bitfinex","ETHUSD",1717238806335,0.11325292,3785.6,3785.5,0.634]
["bitfinex","ETHUSD",1717238806535,3.0,3786.1,3785.5,0.634]
["bitfinex","ETHUSD",1717238806737,0.11325292,3785.6,3785.5,0.634]
["bitfinex","ETHUSD",1717238806935,3.0,3786.1,3785.5,0.634]
["bitfinex","ETHUSD",1717238807097,9.868,3786.8,3785.4,2.426]
["bitfinex","ETHUSD",1717238807098,0.11325292,3785.6,3785.4,2.426]
["bitfinex","ETHUSD",1717238807297,2.64112,3786.3,3785.5,0.634]
["bitfinex","ETHUSD",1717238807506,3.327512,3786.2,3785.5,0.634]
["bitfinex","ETHUSD",1717238807701,3.44086808,3786.2,3785.5,0.634]
["bitfinex","ETHUSD",1717238809316,3.44086808,3786.2,3785.4,0.634]
["bitfinex","ETHUSD",1717238810838,2.438,3786.1,3785.1,2.6419]
["bitfinex","ETHUSD",1717238811055,2.64131,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717238811359,3.60666773,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717238812843,3.60666773,3786.0,3784.6,10.07224]
["bitfinex","ETHUSD",1717238813066,0.05277239,3785.9,3785.2,0.634]
["bitfinex","ETHUSD",1717238813344,1.12370782,3785.9,3785.2,0.634]
["bitfinex","ETHUSD",1717238813543,1.07093543,3785.9,3785.2,0.634]
["bitfinex","ETHUSD",1717238819445,1.12370782,3785.9,3785.2,0.634]
["bitfinex","ETHUSD",1717238820452,1.07093543,3785.9,3785.2,0.634]
["bitfinex","ETHUSD",1717238820850,1.07093543,3785.9,3784.6,10.07224]
["bitfinex","ETHUSD",1717238821013,2.438,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717238821219,3.16616576,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717238826776,3.16616576,3785.8,3784.6,12.49824]
["bitfinex","ETHUSD",1717238826982,3.16616576,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717238827783,0.72816576,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717238827988,2.8838086,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717238828140,2.99694803,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717238828340,2.64159,3785.6,3784.6,10.07224]
["bitfinex","ETHUSD",1717238828542,2.64159,3785.6,3784.6,7.43]
["bitfinex","ETHUSD",1717238828770,2.4511,3785.4,3784.6,8.064]
["bitfinex","ETHUSD",1717238829768,2.4511,3785.4,3784.6,7.43]
["bitfinex","ETHUSD",1717238830075,2.4511,3785.4,3784.6,8.064]
["bitfinex","ETHUSD",1717238831369,2.4511,3785.4,3784.6,7.43]
["bitfinex","ETHUSD",1717238831570,2.4511,3785.4,3784.6,8.064]
["bitfinex","ETHUSD",1717238831879,0.57199438,3785.3,3784.6,8.064]
["bitfinex","ETHUSD",1717238833378,0.57199438,3785.3,3784.1,5.13387]
["bitfinex","ETHUSD",1717238833717,0.57199438,3785.3,3784.5,0.634]
["bitfinex","ETHUSD",1717238833862,2.64186,3785.2,3784.5,0.634]
["bitfinex","ETHUSD",1717238834057,2.75497724,3785.2,3784.5,0.634]
["bitfinex","ETHUSD",1717238834261,2.4511,3785.0,3784.5,0.634]
["bitfinex","ETHUSD",1717238834754,0.11311189,3784.9,3784.5,0.634]
["bitfinex","ETHUSD",1717238834953,0.11311189,3784.9,3784.1,5.13387]
["bitfinex","ETHUSD",1717238835161,0.11311189,3784.9,3784.5,0.634]
["bitfinex","ETHUSD",1717238836457,0.11311189,3784.9,3784.1,5.13387]
["bitfinex","ETHUSD",1717238836659,0.11311189,3784.9,3784.5,0.634]
["bitfinex","ETHUSD",1717238837153,0.11311189,3784.9,3784.5,0.584]
["bitfinex","ETHUSD",1717238837362,0.11311189,3784.9,3784.1,5.13387]
["bitfinex","ETHUSD",1717238837598,0.11311189,3784.9,3784.5,0.634]
["bitfinex","ETHUSD",1717238840592,2.64186,3785.2,3784.5,0.634]
["bitfinex","ETHUSD",1717238840782,0.11311111,3784.8,3784.5,0.634]
["bitfinex","ETHUSD",1717238840978,2.64186,3785.2,3784.5,0.634]
["bitfinex","ETHUSD",1717238841181,0.11311646,3785.1,3784.5,0.634]
["bitfinex","ETHUSD",1717238841503,0.11311646,3785.1,3785.0,0.634]
["bitfinex","ETHUSD",1717238842001,0.11311646,3785.1,3785.0,0.584]
["bitfinex","ETHUSD",1717238842002,0.11310052,3785.1,3785.0,0.584]
["bitfinex","ETHUSD",1717238842585,3.0,3785.7,3785.0,0.584]
["bitfinex","ETHUSD",1717238842829,3.872655,3785.7,3785.0,0.584]
["bitfinex","ETHUSD",1717238842972,2.4511,3785.6,3785.0,0.584]
["bitfinex","ETHUSD",1717238843313,2.4511,3785.6,3784.9,0.634]
["bitfinex","ETHUSD",1717238848703,2.64169,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717238849686,2.64169,3785.5,3784.9,0.634]
["bitfinex","ETHUSD",1717238849886,3.5382345,3785.5,3784.5,2.4002]
["bitfinex","ETHUSD",1717238850494,3.5382345,3785.5,3784.8,0.634]
["bitfinex","ETHUSD",1717238851492,3.5382345,3785.5,3784.2,7.43]
["bitfinex","ETHUSD",1717238851493,2.64198,3785.1,3784.2,7.43]
["bitfinex","ETHUSD",1717238851694,2.64198,3785.1,3784.5,0.634]
["bitfinex","ETHUSD",1717238851695,2.4801,3785.0,3784.5,0.634]
["bitfinex","ETHUSD",1717238852320,0.512208,3784.9,3784.5,0.634]
["bitfinex","ETHUSD",1717238852824,0.512208,3784.9,3784.1,2.4002]
["bitfinex","ETHUSD",1717238853120,2.4801,3785.0,3784.4,0.634]
["bitfinex","ETHUSD",1717238855486,2.4801,3785.0,3784.3,0.634]
["bitfinex","ETHUSD",1717238855715,2.4801,3785.0,3784.5,0.634]
["bitfinex","ETHUSD",1717238856203,0.634,3785.4,3784.5,0.634]
["bitfinex","ETHUSD",1717238856204,2.4801,3785.4,3784.5,0.634]
["bitfinex","ETHUSD",1717238856416,0.43045445,3785.3,3784.1,2.4002]
["bitfinex","ETHUSD",1717238856597,0.54351987,3785.3,3784.6,0.634]
["bitfinex","ETHUSD",1717238857423,0.54351987,3785.3,3784.1,2.4002]
["bitfinex","ETHUSD",1717238857625,0.54351987,3785.3,3784.6,0.634]
["bitfinex","ETHUSD",1717238857921,0.30236199,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717238858296,0.1130878,3785.1,3784.6,0.634]
["bitfinex","ETHUSD",1717238858625,0.1130878,3785.1,3784.1,2.4002]
["bitfinex","ETHUSD",1717238858827,0.1130878,3785.1,3784.6,0.634]
["bitfinex","ETHUSD",1717238859131,0.43045445,3785.3,3784.4,2.4002]
["bitfinex","ETHUSD",1717238859350,0.11307476,3785.0,3784.4,2.4002]
["bitfinex","ETHUSD",1717238859638,0.11307298,3784.9,3784.6,0.634]
["bitfinex","ETHUSD",1717238859855,0.29105545,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717238860031,0.11307119,3784.8,3784.6,0.634]
["bitfinex","ETHUSD",1717238860231,2.64191,3785.2,3784.0,2.64264]
["bitfinex","ETHUSD",1717238860421,0.11306941,3784.7,3784.3,0.634]
["bitfinex","ETHUSD",1717238860618,2.4801,3785.0,3784.3,0.634]
["bitfinex","ETHUSD",1717238860832,0.11303892,3784.6,3784.5,0.634]
["bitfinex","ETHUSD",1717238861037,2.4801,3785.0,3784.5,0.634]
["bitfinex","ETHUSD",1717238861246,0.11303892,3784.6,3784.5,0.634]
["bitfinex","ETHUSD",1717238861408,2.4801,3785.0,3784.5,0.634]
["bitfinex","ETHUSD",1717238861609,0.11303892,3784.6,3784.5,0.634]
["bitfinex","ETHUSD",1717238861853,2.4801,3785.0,3784.5,0.634]
["bitfinex","ETHUSD",1717238862008,0.11303892,3784.6,3784.5,0.634]
["bitfinex","ETHUSD",1717238862343,2.4801,3785.0,3784.0,2.64264]
["bitfinex","ETHUSD",1717238862650,2.4801,3785.0,3784.5,0.634]
["bitfinex","ETHUSD",1717238862849,0.92524528,3784.9,3784.5,0.634]
["bitfinex","ETHUSD",1717238863256,0.92524528,3784.9,3784.0,2.64264]
["bitfinex","ETHUSD",1717238863427,0.11304428,3784.9,3784.5,0.634]
["bitfinex","ETHUSD",1717238864613,2.99894822,3785.1,3784.5,0.634]
["bitfinex","ETHUSD",1717238864814,0.11303146,3784.8,3784.5,0.634]
["bitfinex","ETHUSD",1717238865014,2.99894822,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717238867146,2.99894822,3785.1,3784.2,2.4002]
["bitfinex","ETHUSD",1717238867314,2.99894822,3785.1,3784.6,0.634]
["bitfinex","ETHUSD",1717238868356,2.99894822,3785.1,3784.7,2.2995]
["bitfinex","ETHUSD",1717238871653,0.11308286,3785.0,3784.7,2.2995]
["bitfinex","ETHUSD",1717238872021,3.0,3785.3,3784.7,2.2995]
["bitfinex","ETHUSD",1717238872221,2.4801,3785.4,3784.7,2.2995]
["bitfinex","ETHUSD",1717238872222,0.11312571,3784.9,3784.7,2.2995]
["bitfinex","ETHUSD",1717238872468,3.0,3785.3,3784.7,2.2995]
["bitfinex","ETHUSD",1717238872755,0.11312393,3784.8,3784.7,2.2995]
["bitfinex","ETHUSD",1717238872961,3.0,3785.3,3784.7,2.2995]
["bitfinex","ETHUSD",1717238873157,0.11312393,3784.8,3784.7,2.2995]
["bitfinex","ETHUSD",1717238873358,3.0,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717238873552,2.4801,3785.4,3784.8,0.634]
["bitfinex","ETHUSD",1717238876061,2.4801,3785.4,3784.7,2.2995]
["bitfinex","ETHUSD",1717238876253,2.4801,3785.4,3784.1,2.2995]
["bitfinex","ETHUSD",1717238876559,2.4801,3785.4,3784.7,0.634]
["bitfinex","ETHUSD",1717238876854,3.292267,3785.4,3784.7,0.634]
["bitfinex","ETHUSD",1717238877055,3.0,3785.3,3784.7,0.634]
["bitfinex","ETHUSD",1717238877754,3.0,3785.3,3784.5,2.2995]
["bitfinex","ETHUSD",1717238877963,5.64181,3785.3,3784.6,0.634]
["bitfinex","ETHUSD",1717238878129,2.4721,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717238878324,3.3647077,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717238878556,3.0,3785.1,3784.6,0.634]
["bitfinex","ETHUSD",1717238879178,2.6421,3784.9,3784.0,7.43]
["bitfinex","ETHUSD",1717238879475,2.6421,3784.9,3784.4,0.634]
["bitfinex","ETHUSD",1717238881035,3.54278077,3784.9,3784.4,0.634]
["bitfinex","ETHUSD",1717238885089,2.6421,3784.9,3784.4,0.634]
["bitfinex","ETHUSD",1717238886702,0.11306606,3784.8,3784.4,0.634]
["bitfinex","ETHUSD",1717238891001,0.11306606,3784.8,3784.6,0.634]
["bitfinex","ETHUSD",1717238891360,2.385,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717238891557,0.11301008,3784.7,3784.6,0.634]
["bitfinex","ETHUSD",1717238891775,2.385,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717238891994,0.11301008,3784.7,3784.6,0.634]
["bitfinex","ETHUSD",1717238892198,2.385,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717238892387,0.11301008,3784.7,3784.6,0.634]
["bitfinex","ETHUSD",1717238892997,2.64188,3785.2,3784.5,0.634]
["bitfinex","ETHUSD",1717238893202,0.11301008,3784.7,3784.5,0.634]
["bitfinex","ETHUSD",1717238893359,3.0,3785.1,3784.5,0.634]
["bitfinex","ETHUSD",1717238893559,0.1130083,3784.6,3784.5,0.634]
["bitfinex","ETHUSD",1717238893759,2.385,3785.0,3784.5,0.634]
["bitfinex","ETHUSD",1717238893963,0.11310396,3784.6,3784.1,2.64257]
["bitfinex","ETHUSD",1717238894201,2.385,3785.0,3784.4,0.634]
["bitfinex","ETHUSD",1717238894505,0.802688,3784.9,3784.4,0.634]
["bitfinex","ETHUSD",1717238894716,0.91579778,3784.9,3784.4,0.634]
["bitfinex","ETHUSD",1717238895069,0.91579778,3784.9,3783.8,2.2676]
["bitfinex","ETHUSD",1717238895302,0.11310978,3784.9,3784.4,0.634]
["bitfinex","ETHUSD",1717238896010,2.385,3784.8,3783.8,2.2676]
["bitfinex","ETHUSD",1717238896217,5.02716,3784.8,3784.2,0.634]
["bitfinex","ETHUSD",1717238896509,0.11310621,3784.7,3784.2,0.634]
["bitfinex","ETHUSD",1717238901509,0.11310621,3784.7,3783.8,2.2676]
["bitfinex","ETHUSD",1717238901714,0.11310621,3784.7,3784.3,0.634]
["bitfinex","ETHUSD",1717238904015,0.11310621,3784.7,3784.5,0.634]
["bitfinex","ETHUSD",1717238904215,0.11310621,3784.7,3784.5,2.9016]
["bitfinex","ETHUSD",1717238904423,2.385,3785.2,3784.5,2.9016]
["bitfinex","ETHUSD",1717238904631,0.11301339,3784.6,3784.5,2.2676]
["bitfinex","ETHUSD",1717238904798,2.385,3785.2,3784.5,2.9016]
["bitfinex","ETHUSD",1717238905119,0.11302404,3785.1,3784.5,2.9016]
["bitfinex","ETHUSD",1717238906697,0.11302404,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717238909327,2.642,3785.0,3784.4,0.634]
["bitfinex","ETHUSD",1717238909626,0.11313481,3784.9,3784.4,0.634]
["bitfinex","ETHUSD",1717238914300,0.11313481,3784.9,3784.6,0.634]
["bitfinex","ETHUSD",1717238914495,2.385,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717238914703,3.0,3785.4,3784.6,0.634]
["bitfinex","ETHUSD",1717238914930,0.11314195,3785.3,3784.6,0.634]
["bitfinex","ETHUSD",1717238925378,0.11314195,3785.3,3784.5,2.2607]
["bitfinex","ETHUSD",1717238925379,0.11314195,3785.3,3784.7,2.3299]
["bitfinex","ETHUSD",1717238925507,0.11314195,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717238925710,3.0,3785.9,3785.2,2.9639]
["bitfinex","ETHUSD",1717238926042,0.10932004,3785.8,3785.2,2.9639]
["bitfinex","ETHUSD",1717238931520,0.10932004,3785.8,3785.4,0.634]
["bitfinex","ETHUSD",1717238932237,0.10932004,3785.8,3785.6,0.634]
["bitfinex","ETHUSD",1717238932930,0.10947499,3785.7,3785.6,0.634]
["bitfinex","ETHUSD",1717238933256,3.0,3786.3,3785.6,0.634]
["bitfinex","ETHUSD",1717238933751,0.1095031,3786.2,3785.6,0.634]
["bitfinex","ETHUSD",1717238936131,2.4926,3786.1,3785.3,2.3299]
["bitfinex","ETHUSD",1717238936345,5.4926,3786.1,3785.6,0.634]
["bitfinex","ETHUSD",1717238936543,0.10969397,3786.0,3785.6,0.634]
["bitfinex","ETHUSD",1717238937552,3.0,3786.2,3785.6,0.634]
["bitfinex","ETHUSD",1717238937855,0.10969575,3786.1,3785.6,0.634]
["bitfinex","ETHUSD",1717238941359,2.64105,3786.4,3785.8,0.634]
["bitfinex","ETHUSD",1717238941750,0.10608376,3786.3,3785.8,0.634]
["bitfinex","ETHUSD",1717238943663,0.10608376,3786.3,3786.0,0.634]
["bitfinex","ETHUSD",1717238943955,0.10608376,3786.3,3785.8,0.634]
["bitfinex","ETHUSD",1717238944178,0.10607002,3786.2,3785.8,0.634]
["bitfinex","ETHUSD",1717238944465,3.0,3786.6,3785.8,0.634]
["bitfinex","ETHUSD",1717238944626,0.10606823,3786.1,3785.8,0.634]
["bitfinex","ETHUSD",1717238944825,3.0,3786.5,3785.8,0.634]
["bitfinex","ETHUSD",1717238945120,0.10606645,3786.0,3785.8,0.634]
["bitfinex","ETHUSD",1717238945321,0.10606467,3785.9,3785.8,0.634]
["bitfinex","ETHUSD",1717238945526,3.0,3786.5,3785.8,0.634]
["bitfinex","ETHUSD",1717238945866,0.10607358,3786.4,3785.8,0.634]
["bitfinex","ETHUSD",1717238949530,0.10607358,3786.4,3785.3,2.64177]
["bitfinex","ETHUSD",1717238949734,0.10607358,3786.4,3785.6,0.634]
["bitfinex","ETHUSD",1717238949735,2.428,3786.3,3785.6,0.634]
["bitfinex","ETHUSD",1717238950064,0.10606934,3786.2,3785.6,0.634]
["bitfinex","ETHUSD",1717238952571,2.428,3786.3,3785.6,0.634]
["bitfinex","ETHUSD",1717238952733,0.10619834,3786.2,3785.6,0.634]
["bitfinex","ETHUSD",1717238953231,0.10619834,3786.2,3785.3,2.64177]
["bitfinex","ETHUSD",1717238953445,0.10619834,3786.2,3785.6,0.634]
["bitfinex","ETHUSD",1717238954581,6.35362056,3786.2,3785.1,2.4514]
["bitfinex","ETHUSD",1717238954737,2.64133,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717238955068,0.10615129,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717238956872,0.10615129,3785.9,3785.1,2.4514]
["bitfinex","ETHUSD",1717238957072,0.10615129,3785.9,3785.2,0.634]
["bitfinex","ETHUSD",1717238958747,2.428,3785.7,3784.7,7.43]
["bitfinex","ETHUSD",1717238959047,2.74764611,3785.6,3785.0,0.634]
["bitfinex","ETHUSD",1717238959250,2.74764611,3785.6,3783.9,2.774]
["bitfinex","ETHUSD",1717238959251,2.64201,3785.0,3784.1,1.05716]
["bitfinex","ETHUSD",1717238959460,3.062,3784.9,3784.1,1.05716]
["bitfinex","ETHUSD",1717238959716,2.53391567,3784.9,3784.2,0.634]
["bitfinex","ETHUSD",1717238960244,2.53391567,3784.9,3783.7,2.4514]
["bitfinex","ETHUSD",1717238960493,2.53391567,3784.9,3784.3,0.634]
["bitfinex","ETHUSD",1717238965900,0.10591567,3784.9,3784.3,0.634]
["bitfinex","ETHUSD",1717238968054,0.10591567,3784.9,3784.5,0.634]
["bitfinex","ETHUSD",1717238973708,0.10591567,3784.9,3784.7,0.634]
["bitfinex","ETHUSD",1717238974076,5.64169,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717238974280,0.10573263,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717238974500,5.64169,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717238974693,0.10573263,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717238975316,5.64169,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717238975491,0.10578396,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717238975690,5.64169,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717238975892,0.10578396,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717238976092,5.64169,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717238976278,0.10578396,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717238976479,5.64169,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717238977009,0.10579466,3785.4,3784.9,0.634]
["bitfinex","ETHUSD",1717238978487,0.10579466,3785.4,3785.0,2.345]
["bitfinex","ETHUSD",1717238978692,0.10579466,3785.4,3785.1,0.634]
["bitfinex","ETHUSD",1717238979007,0.10581588,3785.3,3785.1,0.634]
["bitfinex","ETHUSD",1717238979203,5.2821,3785.9,3785.1,0.634]
["bitfinex","ETHUSD",1717238979391,0.10582479,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717238988400,0.10582479,3785.8,3785.3,0.634]
["bitfinex","ETHUSD",1717238992746,0.10582479,3785.8,3785.0,2.345]
["bitfinex","ETHUSD",1717238992918,0.10582479,3785.8,3785.2,0.634]
["bitfinex","ETHUSD",1717238994639,0.10582479,3785.8,3785.3,2.2755]
["bitfinex","ETHUSD",1717238996948,0.10582479,3785.8,3785.2,0.634]
["bitfinex","ETHUSD",1717239002059,2.48322479,3785.8,3785.2,0.634]
["bitfinex","ETHUSD",1717239003871,2.48322479,3785.8,3784.8,2.2755]
["bitfinex","ETHUSD",1717239004031,2.48322479,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717239005762,2.48322479,3785.8,3784.8,2.2755]
["bitfinex","ETHUSD",1717239005964,2.48322479,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717239015476,2.2648,3785.6,3784.7,2.64219]
["bitfinex","ETHUSD",1717239015645,2.2648,3785.6,3784.8,0.634]
["bitfinex","ETHUSD",1717239015990,2.2648,3785.4,3784.8,0.634]
["bitfinex","ETHUSD",1717239016351,0.0987864,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239017264,0.0987864,3785.3,3785.0,0.634]
["bitfinex","ETHUSD",1717239017579,2.64154,3785.7,3785.0,0.634]
["bitfinex","ETHUSD",1717239017740,0.09866522,3785.2,3785.0,0.634]
["bitfinex","ETHUSD",1717239017945,2.64154,3785.7,3785.0,0.634]
["bitfinex","ETHUSD",1717239018284,2.64154,3785.7,3784.9,2.39]
["bitfinex","ETHUSD",1717239018285,2.64154,3785.7,3785.2,0.634]
["bitfinex","ETHUSD",1717239018457,0.09867235,3785.6,3785.2,0.634]
["bitfinex","ETHUSD",1717239021571,2.2648,3785.5,3785.2,0.634]
["bitfinex","ETHUSD",1717239021777,2.2648,3785.5,3785.0,0.634]
["bitfinex","ETHUSD",1717239022177,0.09880755,3785.4,3785.0,0.634]
["bitfinex","ETHUSD",1717239022390,0.09880755,3785.4,3784.7,5.03219]
["bitfinex","ETHUSD",1717239022679,0.09880755,3785.4,3785.1,0.634]
["bitfinex","ETHUSD",1717239024183,0.09880755,3785.4,3784.5,3.024]
["bitfinex","ETHUSD",1717239024567,0.09880755,3785.4,3784.7,0.634]
["bitfinex","ETHUSD",1717239025754,0.09880755,3785.4,3784.9,0.634]
["bitfinex","ETHUSD",1717239025955,3.0,3785.6,3784.9,0.634]
["bitfinex","ETHUSD",1717239026153,0.09850566,3785.3,3784.5,2.39]
["bitfinex","ETHUSD",1717239026393,3.0,3785.6,3784.9,0.634]
["bitfinex","ETHUSD",1717239026892,0.09856733,3785.5,3784.9,0.634]
["bitfinex","ETHUSD",1717239029491,2.64154,3785.7,3784.9,0.634]
["bitfinex","ETHUSD",1717239029796,0.09856473,3785.4,3784.9,0.634]
["bitfinex","ETHUSD",1717239030099,0.09856295,3785.3,3784.9,0.634]
["bitfinex","ETHUSD",1717239030457,2.64154,3785.7,3784.9,3.1275]
["bitfinex","ETHUSD",1717239030657,0.0985683,3785.6,3784.9,3.1275]
["bitfinex","ETHUSD",1717239031598,0.1318113,3785.6,3784.9,3.1275]
["bitfinex","ETHUSD",1717239034671,0.1318113,3785.6,3785.1,0.634]
["bitfinex","ETHUSD",1717239034875,2.4136,3785.9,3785.1,0.634]
["bitfinex","ETHUSD",1717239035075,0.12754484,3785.5,3785.1,0.634]
["bitfinex","ETHUSD",1717239035299,2.4136,3785.9,3785.1,0.634]
["bitfinex","ETHUSD",1717239035495,0.12754393,3785.4,3785.1,0.634]
["bitfinex","ETHUSD",1717239035802,2.4136,3785.9,3785.1,0.634]
["bitfinex","ETHUSD",1717239036001,0.12754755,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717239036527,0.12754755,3785.8,3785.2,2.4935]
["bitfinex","ETHUSD",1717239036693,0.12754755,3785.8,3785.3,0.634]
["bitfinex","ETHUSD",1717239037003,0.12757255,3785.7,3785.3,0.634]
["bitfinex","ETHUSD",1717239037372,3.0,3786.1,3785.3,0.634]
["bitfinex","ETHUSD",1717239037767,0.12757527,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717239039574,0.12757527,3786.0,3785.2,2.4935]
["bitfinex","ETHUSD",1717239039575,0.12757527,3786.0,3785.5,0.634]
["bitfinex","ETHUSD",1717239039774,2.64121,3786.2,3785.5,0.634]
["bitfinex","ETHUSD",1717239040380,0.12769641,3786.1,3785.5,0.634]
["bitfinex","ETHUSD",1717239042718,0.12769641,3786.1,3785.9,0.634]
["bitfinex","ETHUSD",1717239043083,3.0,3786.6,3785.9,0.634]
["bitfinex","ETHUSD",1717239043290,0.12779263,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239043492,3.0,3786.6,3785.7,3.1275]
["bitfinex","ETHUSD",1717239043812,0.12779263,3786.0,3785.7,3.1275]
["bitfinex","ETHUSD",1717239044109,0.12779173,3785.9,3785.7,3.1275]
["bitfinex","ETHUSD",1717239044500,3.0,3786.6,3785.7,3.1275]
["bitfinex","ETHUSD",1717239044700,0.12779082,3785.8,3785.7,3.1275]
["bitfinex","ETHUSD",1717239045004,3.0,3786.6,3785.7,3.1275]
["bitfinex","ETHUSD",1717239045212,0.12779715,3786.5,3785.7,3.1275]
["bitfinex","ETHUSD",1717239049526,0.12779715,3786.5,3785.9,0.634]
["bitfinex","ETHUSD",1717239050092,0.12779715,3786.5,3786.0,0.05281998]
["bitfinex","ETHUSD",1717239050293,0.12779715,3786.5,3785.9,0.634]
["bitfinex","ETHUSD",1717239050823,0.12779715,3786.5,3786.0,2.4065]
["bitfinex","ETHUSD",1717239051022,0.12779715,3786.5,3786.1,0.05281907]
["bitfinex","ETHUSD",1717239051227,2.64086,3786.7,3786.1,0.68681907]
["bitfinex","ETHUSD",1717239051523,3.0,3787.0,3786.1,0.634]
["bitfinex","ETHUSD",1717239051720,0.12797939,3786.6,3786.1,0.634]
["bitfinex","ETHUSD",1717239051926,3.0,3787.0,3786.3,0.634]
["bitfinex","ETHUSD",1717239052218,0.12807236,3786.5,3786.4,2.4065]
["bitfinex","ETHUSD",1717239052435,3.0,3787.0,3786.4,2.4065]
["bitfinex","ETHUSD",1717239052629,0.12807236,3786.5,3786.4,2.4065]
["bitfinex","ETHUSD",1717239052802,3.0,3787.0,3786.4,2.4065]
["bitfinex","ETHUSD",1717239052999,3.14574387,3787.1,3786.4,2.4065]
["bitfinex","ETHUSD",1717239053204,0.14574387,3787.1,3786.5,0.634]
["bitfinex","ETHUSD",1717239053414,0.12822901,3787.0,3786.5,0.634]
["bitfinex","ETHUSD",1717239057629,0.12822901,3787.0,3786.8,2.4065]
["bitfinex","ETHUSD",1717239061679,3.0,3787.4,3786.8,2.4065]
["bitfinex","ETHUSD",1717239061875,0.12825724,3786.9,3786.8,2.4065]
["bitfinex","ETHUSD",1717239062353,3.0,3787.6,3786.8,2.4065]
["bitfinex","ETHUSD",1717239062542,0.12825724,3786.9,3786.8,2.4065]
["bitfinex","ETHUSD",1717239062739,3.0,3787.6,3786.8,2.4065]
["bitfinex","ETHUSD",1717239063052,0.12825724,3786.9,3786.8,2.4065]
["bitfinex","ETHUSD",1717239063239,3.0,3787.6,3786.8,2.4065]
["bitfinex","ETHUSD",1717239063440,0.12825724,3786.9,3786.8,2.4065]
["bitfinex","ETHUSD",1717239063671,3.0,3787.6,3786.8,2.4065]
["bitfinex","ETHUSD",1717239064267,0.12826266,3787.5,3786.9,0.634]
["bitfinex","ETHUSD",1717239064585,0.12826266,3787.5,3787.1,0.634]
["bitfinex","ETHUSD",1717239064898,5.3399,3788.0,3787.1,0.634]
["bitfinex","ETHUSD",1717239065046,0.12837176,3787.4,3787.1,0.634]
["bitfinex","ETHUSD",1717239065246,0.12837085,3787.3,3787.1,0.634]
["bitfinex","ETHUSD",1717239065549,5.3399,3788.0,3787.1,0.634]
["bitfinex","ETHUSD",1717239065752,0.12836995,3787.2,3787.1,0.634]
["bitfinex","ETHUSD",1717239065973,5.3399,3788.0,3787.1,0.634]
["bitfinex","ETHUSD",1717239066173,0.12836995,3787.2,3787.1,0.634]
["bitfinex","ETHUSD",1717239066380,5.3399,3788.0,3787.1,0.634]
["bitfinex","ETHUSD",1717239066587,0.12836995,3787.2,3787.1,0.634]
["bitfinex","ETHUSD",1717239066797,5.3399,3788.0,3787.1,0.634]
["bitfinex","ETHUSD",1717239067004,0.12836995,3787.2,3787.1,0.634]
["bitfinex","ETHUSD",1717239067296,5.3399,3788.0,3787.1,0.634]
["bitfinex","ETHUSD",1717239067498,0.12837628,3787.9,3787.1,0.634]
["bitfinex","ETHUSD",1717239070168,0.12837628,3787.9,3787.2,2.4065]
["bitfinex","ETHUSD",1717239070576,3.12837628,3787.9,3787.2,2.4065]
["bitfinex","ETHUSD",1717239070809,0.12837628,3787.9,3787.2,2.4065]
["bitfinex","ETHUSD",1717239071186,0.12837628,3787.9,3787.3,0.634]
["bitfinex","ETHUSD",1717239072078,0.12837628,3787.9,3787.3,0.68680274]
["bitfinex","ETHUSD",1717239072269,0.12837628,3787.9,3787.3,0.634]
["bitfinex","ETHUSD",1717239080704,3.0,3788.1,3787.3,0.634]
["bitfinex","ETHUSD",1717239080936,0.12847101,3788.0,3787.3,0.634]
["bitfinex","ETHUSD",1717239087156,0.12847101,3788.0,3787.4,2.2685]
["bitfinex","ETHUSD",1717239087313,0.12847101,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717239087632,0.634,3788.5,3787.5,0.634]
["bitfinex","ETHUSD",1717239087831,0.12853481,3787.9,3787.5,0.634]
["bitfinex","ETHUSD",1717239088033,0.634,3788.5,3787.5,0.634]
["bitfinex","ETHUSD",1717239088656,0.12853933,3788.4,3787.5,0.634]
["bitfinex","ETHUSD",1717239089261,0.12853933,3788.4,3787.6,2.32129479]
["bitfinex","ETHUSD",1717239089451,0.12853933,3788.4,3787.7,0.634]
["bitfinex","ETHUSD",1717239089647,3.0,3788.6,3787.8,0.05279478]
["bitfinex","ETHUSD",1717239089847,3.0,3788.6,3787.8,0.05279332]
["bitfinex","ETHUSD",1717239089848,0.12857722,3788.3,3787.8,0.05279332]
["bitfinex","ETHUSD",1717239090048,3.0,3788.6,3787.8,0.05279332]
["bitfinex","ETHUSD",1717239090253,3.0,3788.6,3787.7,0.634]
["bitfinex","ETHUSD",1717239090571,0.12857903,3788.5,3787.7,0.634]
["bitfinex","ETHUSD",1717239092781,0.12857903,3788.5,3787.8,2.2685]
["bitfinex","ETHUSD",1717239093127,0.12857903,3788.5,3787.9,0.634]
["bitfinex","ETHUSD",1717239098173,0.12857903,3788.5,3787.8,2.2685]
["bitfinex","ETHUSD",1717239098547,2.55067903,3788.5,3787.8,2.2685]
["bitfinex","ETHUSD",1717239102871,0.12857903,3788.5,3787.8,2.2685]
["bitfinex","ETHUSD",1717239110310,5.09955,3788.4,3787.5,2.4081]
["bitfinex","ETHUSD",1717239110625,5.09955,3788.4,3787.5,3.0421]
["bitfinex","ETHUSD",1717239110626,0.12499099,3788.3,3787.5,3.0421]
["bitfinex","ETHUSD",1717239115035,2.63978,3788.2,3787.0,2.4081]
["bitfinex","ETHUSD",1717239115184,2.63978,3788.2,3787.3,0.634]
["bitfinex","ETHUSD",1717239115383,0.12498944,3788.1,3787.3,0.634]
["bitfinex","ETHUSD",1717239115829,0.12498944,3788.1,3787.5,0.634]
["bitfinex","ETHUSD",1717239116477,0.12498944,3788.1,3787.5,3.0421]
["bitfinex","ETHUSD",1717239116718,0.12498944,3788.1,3787.5,0.634]
["bitfinex","ETHUSD",1717239119961,0.12498944,3788.1,3787.3,0.634]
["bitfinex","ETHUSD",1717239121757,2.4599,3788.0,3787.3,0.634]
["bitfinex","ETHUSD",1717239122073,0.12495517,3787.9,3787.3,0.634]
["bitfinex","ETHUSD",1717239126535,2.63978,3788.2,3787.3,0.634]
["bitfinex","ETHUSD",1717239126862,0.12495697,3788.1,3787.3,0.634]
["bitfinex","ETHUSD",1717239129278,0.12495697,3788.1,3787.4,2.4495]
["bitfinex","ETHUSD",1717239135765,0.12495697,3788.1,3787.5,0.634]
["bitfinex","ETHUSD",1717239136560,0.12495697,3788.1,3787.6,2.4495]
["bitfinex","ETHUSD",1717239136741,0.12500154,3788.0,3787.6,2.4495]
["bitfinex","ETHUSD",1717239136934,5.9569,3788.6,3787.6,2.4495]
["bitfinex","ETHUSD",1717239137148,0.12500605,3788.5,3787.6,2.4495]
["bitfinex","ETHUSD",1717239144191,0.12500605,3788.5,3787.7,3.2741]
["bitfinex","ETHUSD",1717239144388,0.12500605,3788.5,3787.9,0.634]
["bitfinex","ETHUSD",1717239148473,0.12500605,3788.5,3787.8,2.4495]
["bitfinex","ETHUSD",1717239148673,0.12500605,3788.5,3787.8,3.0835]
["bitfinex","ETHUSD",1717239151319,0.12500605,3788.5,3787.8,2.4495]
["bitfinex","ETHUSD",1717239151706,2.46780605,3788.5,3787.6,2.2851]
["bitfinex","ETHUSD",1717239151899,2.63965,3788.4,3787.6,2.2851]
["bitfinex","ETHUSD",1717239152394,0.12508861,3788.3,3787.6,2.2851]
["bitfinex","ETHUSD",1717239152598,0.12508861,3788.3,3787.7,0.634]
["bitfinex","ETHUSD",1717239153919,0.12508861,3788.3,3787.6,2.2851]
["bitfinex","ETHUSD",1717239154087,0.12508861,3788.3,3787.7,0.634]
["bitfinex","ETHUSD",1717239155233,2.46788861,3788.3,3787.7,0.634]
["bitfinex","ETHUSD",1717239156224,2.46788861,3788.3,3787.2,12.35551]
["bitfinex","ETHUSD",1717239156524,2.46788861,3788.3,3787.6,0.634]
["bitfinex","ETHUSD",1717239161054,2.63978,3788.2,3787.2,9.7151]
["bitfinex","ETHUSD",1717239161268,2.63978,3788.2,3787.2,10.3491]
["bitfinex","ETHUSD",1717239161269,2.3428,3788.1,3787.2,10.3491]
["bitfinex","ETHUSD",1717239161563,2.46788681,3788.1,3787.2,10.3491]
["bitfinex","ETHUSD",1717239162147,2.63995,3788.0,3787.3,0.634]
["bitfinex","ETHUSD",1717239162543,0.12499737,3787.9,3787.3,0.634]
["bitfinex","ETHUSD",1717239169064,0.12499737,3787.9,3787.4,2.2712]
["bitfinex","ETHUSD",1717239169862,0.12499737,3787.9,3787.5,0.634]
["bitfinex","ETHUSD",1717239178091,2.3428,3788.1,3787.5,0.634]
["bitfinex","ETHUSD",1717239178601,0.12500154,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717239180790,0.12500154,3788.0,3787.5,0.632399]
["bitfinex","ETHUSD",1717239180963,0.12500154,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717239188200,0.12500154,3788.0,3787.1,2.64053]
["bitfinex","ETHUSD",1717239188385,0.12500154,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717239192619,3.0,3788.4,3787.5,0.634]
["bitfinex","ETHUSD",1717239192913,2.4635,3788.2,3787.5,0.634]
["bitfinex","ETHUSD",1717239193408,0.12503814,3788.1,3787.5,0.634]
["bitfinex","ETHUSD",1717239197789,3.0,3788.4,3787.5,0.634]
["bitfinex","ETHUSD",1717239197989,0.12505615,3788.3,3787.5,0.634]
["bitfinex","ETHUSD",1717239199228,2.4635,3788.2,3787.5,0.634]
["bitfinex","ETHUSD",1717239199441,0.12505434,3788.1,3787.5,0.634]
["bitfinex","ETHUSD",1717239204108,5.4635,3788.4,3787.5,0.634]
["bitfinex","ETHUSD",1717239204308,0.1250502,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717239204510,5.4635,3788.4,3787.5,0.634]
["bitfinex","ETHUSD",1717239204709,0.1250493,3787.9,3787.5,0.634]
["bitfinex","ETHUSD",1717239204914,5.4635,3788.4,3787.5,0.634]
["bitfinex","ETHUSD",1717239205097,0.1250484,3787.8,3787.5,0.634]
["bitfinex","ETHUSD",1717239205294,5.4635,3788.4,3787.7,0.634]
["bitfinex","ETHUSD",1717239206736,3.0,3788.4,3787.8,2.2529]
["bitfinex","ETHUSD",1717239207036,2.327,3788.7,3787.9,0.634]
["bitfinex","ETHUSD",1717239207200,3.0,3788.7,3788.1,0.634]
["bitfinex","ETHUSD",1717239207628,3.0,3788.9,3788.1,0.634]
["bitfinex","ETHUSD",1717239209299,2.28652151,3789.2,3788.1,0.634]
["bitfinex","ETHUSD",1717239209608,2.63891,3789.5,3788.6,0.634]
["bitfinex","ETHUSD",1717239209609,2.327,3789.3,3788.6,0.634]
["bitfinex","ETHUSD",1717239209806,2.327,3789.3,3788.4,2.8869]
["bitfinex","ETHUSD",1717239214121,2.327,3789.3,3788.4,2.2529]
["bitfinex","ETHUSD",1717239214504,2.327,3789.3,3788.5,0.634]
["bitfinex","ETHUSD",1717239216748,2.63916,3789.1,3788.2,0.634]
["bitfinex","ETHUSD",1717239216899,2.4879,3789.0,3788.2,0.634]
["bitfinex","ETHUSD",1717239217102,5.61345568,3789.0,3788.2,0.634]
["bitfinex","ETHUSD",1717239219148,5.61345568,3789.0,3788.4,0.634]
["bitfinex","ETHUSD",1717239219452,6.52471635,3789.0,3788.2,0.634]
["bitfinex","ETHUSD",1717239219619,6.52471635,3789.0,3787.9,10.06996]
["bitfinex","ETHUSD",1717239219620,2.63929,3788.9,3787.9,12.34866]
["bitfinex","ETHUSD",1717239219802,2.63929,3788.9,3788.2,0.634]
["bitfinex","ETHUSD",1717239220007,0.12555387,3788.8,3788.2,0.634]
["bitfinex","ETHUSD",1717239221345,2.4879,3788.7,3788.2,0.634]
["bitfinex","ETHUSD",1717239221959,0.12555207,3788.6,3788.2,0.634]
["bitfinex","ETHUSD",1717239222549,0.12555207,3788.6,3787.5,9.7087]
["bitfinex","ETHUSD",1717239222847,0.12555207,3788.6,3788.1,0.634]
["bitfinex","ETHUSD",1717239223923,0.12555207,3788.6,3787.5,2.2787]
["bitfinex","ETHUSD",1717239223924,0.65082628,3788.6,3787.5,2.2787]
["bitfinex","ETHUSD",1717239224133,0.12555207,3788.6,3787.8,0.634]
["bitfinex","ETHUSD",1717239232836,0.12555207,3788.6,3787.8,2.9963]
["bitfinex","ETHUSD",1717239233235,0.12555207,3788.6,3788.0,0.634]
["bitfinex","ETHUSD",1717239236972,2.63929,3788.9,3788.0,0.634]
["bitfinex","ETHUSD",1717239236973,2.298,3788.7,3788.0,0.634]
["bitfinex","ETHUSD",1717239237179,0.1255025,3788.5,3788.0,0.634]
["bitfinex","ETHUSD",1717239237366,2.298,3788.7,3788.0,0.634]
["bitfinex","ETHUSD",1717239237840,0.1255034,3788.6,3788.0,0.634]
["bitfinex","ETHUSD",1717239241785,2.298,3788.5,3787.9,0.634]
["bitfinex","ETHUSD",1717239241959,2.42351546,3788.5,3787.9,0.634]
["bitfinex","ETHUSD",1717239245504,0.12551546,3788.5,3787.9,0.634]
["bitfinex","ETHUSD",1717239245800,2.57151546,3788.5,3787.9,0.634]
["bitfinex","ETHUSD",1717239250905,2.57151546,3788.5,3788.1,0.634]
["bitfinex","ETHUSD",1717239251104,2.57151546,3788.5,3787.7,2.3785]
["bitfinex","ETHUSD",1717239251282,2.57151546,3788.5,3788.0,0.634]
["bitfinex","ETHUSD",1717239254205,3.12866701,3788.5,3787.8,0.634]
["bitfinex","ETHUSD",1717239254508,2.446,3788.4,3787.8,0.634]
["bitfinex","ETHUSD",1717239254824,0.12551042,3788.3,3787.8,0.634]
["bitfinex","ETHUSD",1717239258331,0.12551042,3788.3,3787.4,10.35562735]
["bitfinex","ETHUSD",1717239258541,0.12551042,3788.3,3787.8,0.634]
["bitfinex","ETHUSD",1717239263931,2.49877239,3788.2,3787.4,7.71534343]
["bitfinex","ETHUSD",1717239264132,2.76527778,3788.1,3787.4,7.43]
["bitfinex","ETHUSD",1717239264337,2.446,3788.0,3787.4,7.43]
["bitfinex","ETHUSD",1717239264549,2.57139414,3788.0,3787.4,7.43]
["bitfinex","ETHUSD",1717239264751,3.15591955,3788.0,3787.4,7.43]
["bitfinex","ETHUSD",1717239265350,2.446,3787.9,3787.4,7.43]
["bitfinex","ETHUSD",1717239265525,2.57139324,3787.9,3787.4,7.43]
["bitfinex","ETHUSD",1717239267066,2.57139324,3787.9,3787.3,0.634]
["bitfinex","ETHUSD",1717239267272,2.57139324,3787.9,3786.8,8.486371]
["bitfinex","ETHUSD",1717239267273,2.3352,3787.6,3787.1,0.634]
["bitfinex","ETHUSD",1717239267645,0.12538963,3787.5,3787.1,0.634]
["bitfinex","ETHUSD",1717239267848,2.3352,3787.6,3787.1,0.634]
["bitfinex","ETHUSD",1717239271278,2.64031,3787.5,3786.8,7.43]
["bitfinex","ETHUSD",1717239271487,2.3352,3787.3,3786.8,7.43]
["bitfinex","ETHUSD",1717239271987,0.1248937,3787.2,3786.8,7.43]
["bitfinex","ETHUSD",1717239272282,2.3352,3787.3,3786.8,7.43]
["bitfinex","ETHUSD",1717239272445,0.12489603,3787.1,3786.8,7.43]
["bitfinex","ETHUSD",1717239272646,0.12489693,3787.2,3786.8,7.43]
["bitfinex","ETHUSD",1717239272846,0.12489512,3787.0,3786.6,0.634]
["bitfinex","ETHUSD",1717239273047,2.3352,3787.3,3786.6,0.634]
["bitfinex","ETHUSD",1717239273244,0.12489422,3786.9,3786.6,0.634]
["bitfinex","ETHUSD",1717239273484,2.3352,3787.3,3786.6,0.634]
["bitfinex","ETHUSD",1717239273685,0.12489332,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239273889,2.3352,3787.3,3786.6,0.634]
["bitfinex","ETHUSD",1717239274347,0.12489693,3787.2,3786.4,2.64099]
["bitfinex","ETHUSD",1717239274753,0.12489693,3787.2,3786.6,0.634]
["bitfinex","ETHUSD",1717239276059,0.12489693,3787.2,3786.4,2.64099]
["bitfinex","ETHUSD",1717239276600,0.12489693,3787.2,3786.5,0.634]
["bitfinex","ETHUSD",1717239285430,2.4068,3787.1,3785.9,12.84532]
["bitfinex","ETHUSD",1717239285590,2.53157235,3787.1,3786.4,0.634]
["bitfinex","ETHUSD",1717239285790,2.4068,3787.0,3785.9,10.07132]
["bitfinex","ETHUSD",1717239285992,2.4068,3786.8,3786.0,0.634]
["bitfinex","ETHUSD",1717239287105,2.4068,3786.8,3785.9,7.43]
["bitfinex","ETHUSD",1717239287306,2.4068,3786.8,3786.1,0.634]
["bitfinex","ETHUSD",1717239287522,2.4068,3786.8,3785.8,2.3699]
["bitfinex","ETHUSD",1717239287523,0.12447396,3786.7,3785.8,2.3699]
["bitfinex","ETHUSD",1717239287695,0.12447396,3786.7,3785.5,0.28544889]
["bitfinex","ETHUSD",1717239287891,2.4068,3786.6,3786.0,0.634]
["bitfinex","ETHUSD",1717239288126,2.9239964,3786.6,3786.0,0.634]
["bitfinex","ETHUSD",1717239288345,2.4068,3786.4,3786.0,0.634]
["bitfinex","ETHUSD",1717239288509,0.12447034,3786.3,3786.0,0.634]
["bitfinex","ETHUSD",1717239289702,0.12447034,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239292665,0.12447034,3786.3,3785.4,2.64168]
["bitfinex","ETHUSD",1717239292967,2.45957239,3786.3,3785.5,0.634]
["bitfinex","ETHUSD",1717239293163,2.53099018,3786.2,3785.5,0.634]
["bitfinex","ETHUSD",1717239293462,2.53099018,3786.2,3785.3,0.634]
["bitfinex","ETHUSD",1717239294055,2.4068,3786.0,3784.9,2.64202]
["bitfinex","ETHUSD",1717239294250,2.4068,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717239294432,0.12418747,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717239295950,0.12418747,3785.9,3784.9,2.64202]
["bitfinex","ETHUSD",1717239296161,2.4068,3785.8,3785.2,0.634]
["bitfinex","ETHUSD",1717239296371,2.53058383,3785.8,3785.2,0.634]
["bitfinex","ETHUSD",1717239297775,2.53058383,3785.8,3784.9,2.64202]
["bitfinex","ETHUSD",1717239297958,2.53058383,3785.8,3785.3,0.634]
["bitfinex","ETHUSD",1717239298695,2.53058383,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717239301436,2.80788221,3785.8,3785.0,0.634]
["bitfinex","ETHUSD",1717239304873,2.4068,3785.6,3784.5,7.43]
["bitfinex","ETHUSD",1717239305207,2.4068,3785.6,3784.8,0.634]
["bitfinex","ETHUSD",1717239305486,2.4068,3785.4,3784.8,0.634]
["bitfinex","ETHUSD",1717239305972,0.12365259,3785.3,3784.5,7.43]
["bitfinex","ETHUSD",1717239306174,2.4068,3785.4,3784.7,0.634]
["bitfinex","ETHUSD",1717239306476,0.12365169,3785.2,3784.7,0.634]
["bitfinex","ETHUSD",1717239306675,0.12365259,3785.3,3784.7,0.634]
["bitfinex","ETHUSD",1717239306976,0.12335275,3785.2,3784.7,0.634]
["bitfinex","ETHUSD",1717239307176,2.4068,3785.4,3784.7,0.634]
["bitfinex","ETHUSD",1717239307382,0.12335185,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239307602,2.4037,3785.0,3784.7,0.634]
["bitfinex","ETHUSD",1717239307802,2.52705094,3785.0,3784.7,0.634]
["bitfinex","ETHUSD",1717239308187,0.12335094,3785.0,3784.7,0.634]
["bitfinex","ETHUSD",1717239308404,2.4037,3785.2,3784.7,0.634]
["bitfinex","ETHUSD",1717239308704,0.12337604,3784.9,3784.7,0.634]
["bitfinex","ETHUSD",1717239308900,2.4037,3785.2,3784.7,0.634]
["bitfinex","ETHUSD",1717239309104,0.12337513,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239309599,2.4037,3785.2,3784.7,0.634]
["bitfinex","ETHUSD",1717239309800,5.04536,3785.5,3784.9,0.634]
["bitfinex","ETHUSD",1717239313901,5.04536,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717239314304,5.04536,3785.5,3784.9,0.634]
["bitfinex","ETHUSD",1717239314815,5.04536,3785.5,3784.7,0.634]
["bitfinex","ETHUSD",1717239315054,2.4037,3785.4,3784.7,0.634]
["bitfinex","ETHUSD",1717239316246,2.4037,3785.4,3784.6,0.634]
["bitfinex","ETHUSD",1717239316941,2.4037,3785.4,3784.8,0.634]
["bitfinex","ETHUSD",1717239317444,2.4037,3785.4,3784.8,0.438289]
["bitfinex","ETHUSD",1717239318815,2.4037,3785.4,3784.6,0.634]
["bitfinex","ETHUSD",1717239321616,0.12340239,3785.3,3784.6,0.634]
["bitfinex","ETHUSD",1717239323350,2.4037,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717239323655,2.52710149,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717239328230,3.04397764,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717239329166,3.04397764,3785.2,3784.1,7.43]
["bitfinex","ETHUSD",1717239329167,2.3337,3785.1,3784.1,7.43]
["bitfinex","ETHUSD",1717239329371,2.3337,3785.1,3784.5,0.634]
["bitfinex","ETHUSD",1717239330534,0.05277239,3785.0,3784.2,2.3478]
["bitfinex","ETHUSD",1717239330739,2.3337,3785.1,3784.4,0.634]
["bitfinex","ETHUSD",1717239331083,0.05277239,3785.0,3784.4,0.634]
["bitfinex","ETHUSD",1717239331382,2.3337,3785.1,3784.4,0.634]
["bitfinex","ETHUSD",1717239331544,0.05277239,3785.0,3784.4,0.634]
["bitfinex","ETHUSD",1717239331880,2.3337,3785.1,3784.4,0.634]
["bitfinex","ETHUSD",1717239332167,0.05277239,3785.0,3784.4,0.634]
["bitfinex","ETHUSD",1717239333547,0.634,3785.4,3784.3,0.634]
["bitfinex","ETHUSD",1717239333548,2.3337,3784.9,3784.3,0.634]
["bitfinex","ETHUSD",1717239334074,0.12331987,3784.8,3784.3,0.634]
["bitfinex","ETHUSD",1717239334254,0.12331987,3784.8,3784.2,0.634]
["bitfinex","ETHUSD",1717239334655,2.3337,3784.9,3784.2,0.634]
["bitfinex","ETHUSD",1717239334860,2.3337,3784.9,3784.2,2.9818]
["bitfinex","ETHUSD",1717239335148,4.97578,3784.9,3784.2,2.9818]
["bitfinex","ETHUSD",1717239335355,4.97578,3784.9,3784.2,0.634]
["bitfinex","ETHUSD",1717239335561,0.12333613,3784.8,3784.2,0.634]
["bitfinex","ETHUSD",1717239336774,0.12333613,3784.8,3783.9,2.64275]
["bitfinex","ETHUSD",1717239336775,2.3337,3784.7,3783.9,2.64275]
["bitfinex","ETHUSD",1717239336990,0.12311656,3784.6,3783.9,2.64275]
["bitfinex","ETHUSD",1717239337141,0.12311656,3784.6,3784.2,0.634]
["bitfinex","ETHUSD",1717239338438,4.97578,3784.9,3784.2,0.634]
["bitfinex","ETHUSD",1717239338640,0.12311242,3784.5,3784.2,0.634]
["bitfinex","ETHUSD",1717239338851,4.97578,3784.9,3784.2,0.634]
["bitfinex","ETHUSD",1717239339052,0.12311152,3784.4,3784.2,0.634]
["bitfinex","ETHUSD",1717239339255,4.97578,3784.9,3784.2,0.634]
["bitfinex","ETHUSD",1717239339481,0.12311061,3784.3,3784.2,0.634]
["bitfinex","ETHUSD",1717239339779,4.97578,3784.9,3784.2,0.634]
["bitfinex","ETHUSD",1717239340282,0.12311514,3784.8,3784.2,0.634]
["bitfinex","ETHUSD",1717239344059,0.12311514,3784.8,3784.5,0.634]
["bitfinex","ETHUSD",1717239344261,2.64178,3785.4,3784.3,2.64247]
["bitfinex","ETHUSD",1717239344465,4.97548,3785.4,3784.7,0.634]
["bitfinex","ETHUSD",1717239346390,2.3337,3785.4,3784.7,0.634]
["bitfinex","ETHUSD",1717239346584,2.3337,3785.4,3784.9,0.634]
["bitfinex","ETHUSD",1717239349315,2.4251,3785.7,3785.3,0.634]
["bitfinex","ETHUSD",1717239350971,2.4251,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717239351185,5.4251,3786.3,3785.5,0.634]
["bitfinex","ETHUSD",1717239351769,0.12370297,3786.2,3785.5,0.634]
["bitfinex","ETHUSD",1717239353537,0.12370297,3786.2,3785.5,3.0817]
["bitfinex","ETHUSD",1717239354177,0.12370297,3786.2,3785.9,0.634]
["bitfinex","ETHUSD",1717239354371,2.64104,3786.4,3785.7,0.634]
["bitfinex","ETHUSD",1717239354632,0.12362914,3786.3,3785.7,0.634]
["bitfinex","ETHUSD",1717239355813,0.12362914,3786.3,3785.9,0.634]
["bitfinex","ETHUSD",1717239356009,3.0,3786.5,3785.9,0.634]
["bitfinex","ETHUSD",1717239356217,0.12356181,3786.4,3785.9,0.634]
["bitfinex","ETHUSD",1717239357713,0.12356181,3786.4,3785.5,2.4477]
["bitfinex","ETHUSD",1717239357714,2.4251,3786.2,3785.5,0.634]
["bitfinex","ETHUSD",1717239358073,0.1235591,3786.1,3785.5,0.634]
["bitfinex","ETHUSD",1717239359220,0.1235591,3786.1,3784.9,2.64203]
["bitfinex","ETHUSD",1717239359221,2.64124,3786.1,3784.9,2.64203]
["bitfinex","ETHUSD",1717239359406,2.64124,3786.1,3785.3,0.634]
["bitfinex","ETHUSD",1717239359607,0.1235582,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717239360509,2.4251,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717239360704,2.54865729,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717239364725,2.54865729,3785.9,3784.9,2.64203]
["bitfinex","ETHUSD",1717239364931,2.54865729,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717239366562,2.54865729,3785.9,3785.5,0.634]
["bitfinex","ETHUSD",1717239366898,0.12355729,3785.9,3785.5,0.634]
["bitfinex","ETHUSD",1717239367094,2.4713,3786.2,3785.5,0.634]
["bitfinex","ETHUSD",1717239367333,0.12354014,3785.8,3785.7,0.634]
["bitfinex","ETHUSD",1717239367536,5.4713,3786.5,3785.7,0.634]
["bitfinex","ETHUSD",1717239367709,0.12354664,3785.8,3785.7,0.634]
["bitfinex","ETHUSD",1717239368034,5.4713,3786.5,3785.7,0.634]
["bitfinex","ETHUSD",1717239368230,0.12354989,3785.8,3785.7,0.634]
["bitfinex","ETHUSD",1717239368598,5.4713,3786.5,3785.7,0.634]
["bitfinex","ETHUSD",1717239369131,0.12355531,3786.4,3785.7,0.634]
["bitfinex","ETHUSD",1717239370338,0.12355531,3786.4,3785.4,2.64172]
["bitfinex","ETHUSD",1717239370512,1.02497595,3786.4,3785.6,0.634]
["bitfinex","ETHUSD",1717239370704,2.4713,3786.3,3785.6,0.634]
["bitfinex","ETHUSD",1717239370906,2.59496487,3786.3,3785.6,0.634]
["bitfinex","ETHUSD",1717239371753,2.59496487,3786.3,3785.4,3.27572]
["bitfinex","ETHUSD",1717239373147,2.59496487,3786.3,3785.6,0.634]
["bitfinex","ETHUSD",1717239373720,2.59496487,3786.3,3785.4,2.64172]
["bitfinex","ETHUSD",1717239373937,3.58653853,3786.3,3785.5,0.634]
["bitfinex","ETHUSD",1717239375830,3.58653853,3786.3,3785.6,2.2826]
["bitfinex","ETHUSD",1717239376064,3.58653853,3786.3,3785.7,0.634]
["bitfinex","ETHUSD",1717239378143,3.58653853,3786.3,3785.6,2.2826]
["bitfinex","ETHUSD",1717239378350,0.65865385,3786.2,3785.6,0.634]
["bitfinex","ETHUSD",1717239378658,0.12377353,3786.1,3785.6,0.634]
["bitfinex","ETHUSD",1717239380058,0.12377353,3786.1,3784.9,2.9275158]
["bitfinex","ETHUSD",1717239380059,2.4713,3786.0,3784.9,2.9275158]
["bitfinex","ETHUSD",1717239380276,2.4713,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717239380571,3.28372173,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717239381060,3.28372173,3786.0,3784.9,2.64202]
["bitfinex","ETHUSD",1717239381264,2.59507263,3786.0,3785.3,0.634]
["bitfinex","ETHUSD",1717239385226,2.4713,3785.8,3784.7,0.28551457]
["bitfinex","ETHUSD",1717239385439,2.4713,3785.7,3784.9,0.634]
["bitfinex","ETHUSD",1717239385733,2.59506991,3785.7,3784.9,0.634]
["bitfinex","ETHUSD",1717239386045,0.82364899,3785.6,3784.9,0.634]
["bitfinex","ETHUSD",1717239386563,0.1237681,3785.5,3784.9,0.634]
["bitfinex","ETHUSD",1717239387363,2.4449,3785.4,3784.9,0.634]
["bitfinex","ETHUSD",1717239387974,2.4449,3785.4,3784.4,10.07237]
["bitfinex","ETHUSD",1717239387975,0.12376629,3785.3,3784.4,10.07237]
["bitfinex","ETHUSD",1717239388135,0.12376629,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239391198,0.17653868,3785.3,3784.4,10.07237]
["bitfinex","ETHUSD",1717239391407,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239391899,0.12342893,3785.0,3784.7,0.634]
["bitfinex","ETHUSD",1717239392402,0.12342893,3785.0,3784.4,10.07237]
["bitfinex","ETHUSD",1717239392569,0.12342893,3785.0,3784.8,0.634]
["bitfinex","ETHUSD",1717239392771,2.4449,3785.1,3784.8,0.634]
["bitfinex","ETHUSD",1717239393498,0.12342893,3785.0,3784.8,0.634]
["bitfinex","ETHUSD",1717239396297,0.12342893,3785.0,3784.4,10.07237]
["bitfinex","ETHUSD",1717239396495,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239396673,0.12342802,3784.9,3784.7,0.634]
["bitfinex","ETHUSD",1717239397074,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239397371,0.12342712,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239397572,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239397853,0.12342712,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239397981,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239398186,0.12342712,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239398428,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239398586,0.12342712,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239398800,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239399028,0.12342585,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239399183,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239399382,0.12342585,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239399623,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239399799,0.12342585,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239400001,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239400216,0.12342585,3784.8,3784.7,0.634]
["bitfinex","ETHUSD",1717239400426,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239401026,2.4449,3785.1,3784.4,10.07237]
["bitfinex","ETHUSD",1717239401027,0.12342766,3785.0,3784.4,10.07237]
["bitfinex","ETHUSD",1717239401192,0.12342766,3785.0,3784.7,0.634]
["bitfinex","ETHUSD",1717239401384,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239401586,0.12334551,3784.9,3784.7,0.634]
["bitfinex","ETHUSD",1717239401821,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239402632,2.68939,3785.1,3784.1,9.7126]
["bitfinex","ETHUSD",1717239402822,2.4449,3785.1,3784.7,0.634]
["bitfinex","ETHUSD",1717239403127,0.12323268,3785.0,3784.7,0.634]
["bitfinex","ETHUSD",1717239406148,0.12323268,3785.0,3784.1,9.7126]
["bitfinex","ETHUSD",1717239406355,2.4449,3785.1,3784.1,9.7126]
["bitfinex","ETHUSD",1717239406356,2.4449,3785.1,3784.6,0.634]
["bitfinex","ETHUSD",1717239406553,0.12323178,3784.9,3784.6,0.634]
["bitfinex","ETHUSD",1717239406766,2.4449,3785.1,3784.6,0.634]
["bitfinex","ETHUSD",1717239406968,0.12323087,3784.8,3784.6,0.634]
["bitfinex","ETHUSD",1717239407261,2.4449,3785.1,3784.6,0.634]
["bitfinex","ETHUSD",1717239407764,0.12323268,3785.0,3784.6,0.634]
["bitfinex","ETHUSD",1717239411447,0.12323268,3785.0,3784.6,2.9229]
["bitfinex","ETHUSD",1717239411767,2.337,3785.4,3784.6,0.634]
["bitfinex","ETHUSD",1717239411969,0.6845054,3785.3,3784.6,0.634]
["bitfinex","ETHUSD",1717239418801,0.6845054,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239422906,0.1232354,3785.3,3785.1,0.634]
["bitfinex","ETHUSD",1717239423277,5.337,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717239423278,2.337,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717239423478,0.12321173,3785.2,3785.1,0.634]
["bitfinex","ETHUSD",1717239423679,2.337,3785.7,3784.9,0.634]
["bitfinex","ETHUSD",1717239424313,0.12326735,3785.6,3784.9,0.634]
["bitfinex","ETHUSD",1717239424512,0.66929409,3785.6,3784.9,0.634]
["bitfinex","ETHUSD",1717239424712,6.36369648,3785.6,3784.7,2.2889]
["bitfinex","ETHUSD",1717239424914,6.31092409,3785.6,3784.8,0.634]
["bitfinex","ETHUSD",1717239425079,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239425275,0.05277239,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239425799,0.12326282,3785.1,3784.8,0.634]
["bitfinex","ETHUSD",1717239426813,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239427019,0.12326192,3785.0,3784.8,0.634]
["bitfinex","ETHUSD",1717239427194,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239427395,0.12326373,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239427606,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239427809,0.12326373,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239428014,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239428191,0.12326373,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239428388,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239428604,0.12326373,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239428902,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239429231,0.12326373,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239429748,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239429957,0.12326282,3785.1,3784.8,0.634]
["bitfinex","ETHUSD",1717239430086,0.12326192,3785.0,3784.8,0.634]
["bitfinex","ETHUSD",1717239430485,2.337,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239430727,3.28229492,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239430886,0.12326373,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239431087,3.28229492,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239431400,0.12326373,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239431614,3.28229492,3785.3,3784.8,0.634]
["bitfinex","ETHUSD",1717239431815,0.59730692,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717239433122,0.59730692,3785.2,3784.4,2.2889]
["bitfinex","ETHUSD",1717239433326,0.12326373,3785.2,3784.6,0.634]
["bitfinex","ETHUSD",1717239438936,2.3819,3785.1,3784.5,0.634]
["bitfinex","ETHUSD",1717239439150,2.50509132,3785.1,3784.5,0.634]
["bitfinex","ETHUSD",1717239443367,0.12319132,3785.1,3785.0,0.634]
["bitfinex","ETHUSD",1717239443678,3.0,3785.8,3785.0,2.9193]
["bitfinex","ETHUSD",1717239443859,0.12306133,3785.1,3785.0,2.9193]
["bitfinex","ETHUSD",1717239444188,3.0,3785.8,3785.0,2.9193]
["bitfinex","ETHUSD",1717239444349,0.12306133,3785.1,3785.0,2.9193]
["bitfinex","ETHUSD",1717239444679,3.0,3785.8,3785.0,2.9193]
["bitfinex","ETHUSD",1717239444886,3.0,3785.8,3784.4,2.64239]
["bitfinex","ETHUSD",1717239444887,0.80233,3785.7,3784.7,2.2853]
["bitfinex","ETHUSD",1717239445045,0.92549427,3785.7,3784.9,0.634]
["bitfinex","ETHUSD",1717239451784,0.92549427,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717239453996,0.92549427,3785.7,3784.7,2.2853]
["bitfinex","ETHUSD",1717239454206,0.12316427,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717239461128,0.12316427,3785.7,3785.1,3.001]
["bitfinex","ETHUSD",1717239472359,0.12316427,3785.7,3785.3,0.634]
["bitfinex","ETHUSD",1717239476265,0.12316427,3785.7,3785.1,3.001]
["bitfinex","ETHUSD",1717239477339,0.12316427,3785.7,3785.3,0.634]
["bitfinex","ETHUSD",1717239478170,0.12316427,3785.7,3785.4,2.4116]
["bitfinex","ETHUSD",1717239478465,0.12316427,3785.7,3785.3,3.0456]
["bitfinex","ETHUSD",1717239479070,2.6414,3785.9,3785.3,3.0456]
["bitfinex","ETHUSD",1717239479281,0.12328036,3785.6,3785.3,3.0456]
["bitfinex","ETHUSD",1717239479477,2.6414,3785.9,3785.3,3.0456]
["bitfinex","ETHUSD",1717239479683,0.12327946,3785.5,3785.3,3.0456]
["bitfinex","ETHUSD",1717239479883,2.6414,3785.9,3785.3,3.0456]
["bitfinex","ETHUSD",1717239480478,0.12328217,3785.8,3785.3,3.0456]
["bitfinex","ETHUSD",1717239480766,3.0,3786.1,3785.3,3.0456]
["bitfinex","ETHUSD",1717239481088,0.12328398,3786.0,3785.3,3.0456]
["bitfinex","ETHUSD",1717239481368,3.0,3786.1,3785.3,3.0456]
["bitfinex","ETHUSD",1717239481528,5.3871,3786.2,3785.3,3.0456]
["bitfinex","ETHUSD",1717239482040,0.12328489,3786.1,3785.3,3.0456]
["bitfinex","ETHUSD",1717239482365,3.12328489,3786.1,3785.3,3.0456]
["bitfinex","ETHUSD",1717239482765,3.12328489,3786.1,3785.5,0.634]
["bitfinex","ETHUSD",1717239484769,3.12328489,3786.1,3785.3,3.0456]
["bitfinex","ETHUSD",1717239493141,3.0,3786.0,3785.3,3.0456]
["bitfinex","ETHUSD",1717239493454,0.12323856,3785.9,3785.3,3.0456]
["bitfinex","ETHUSD",1717239493653,2.64119,3786.2,3785.3,3.0456]
["bitfinex","ETHUSD",1717239493877,0.12323766,3785.8,3785.3,3.0456]
["bitfinex","ETHUSD",1717239494170,3.0,3786.1,3785.3,3.0456]
["bitfinex","ETHUSD",1717239494374,3.0,3786.1,3785.3,2.4116]
["bitfinex","ETHUSD",1717239494375,0.12323676,3785.7,3785.3,2.4116]
["bitfinex","ETHUSD",1717239494672,3.0,3786.1,3785.3,2.4116]
["bitfinex","ETHUSD",1717239494673,3.0,3786.1,3785.3,3.0456]
["bitfinex","ETHUSD",1717239494872,0.12323585,3785.6,3785.3,3.0456]
["bitfinex","ETHUSD",1717239495079,2.64132,3786.0,3785.3,3.0456]
["bitfinex","ETHUSD",1717239495267,0.12323495,3785.5,3785.3,3.0456]
["bitfinex","ETHUSD",1717239495468,3.0,3785.9,3785.3,3.0456]
["bitfinex","ETHUSD",1717239495712,0.12323404,3785.4,3785.3,3.0456]
["bitfinex","ETHUSD",1717239495871,3.0,3785.9,3785.3,3.0456]
["bitfinex","ETHUSD",1717239496071,0.12323404,3785.4,3785.3,3.0456]
["bitfinex","ETHUSD",1717239496569,3.0,3785.9,3785.3,3.0456]
["bitfinex","ETHUSD",1717239496762,0.12323404,3785.4,3785.3,3.0456]
["bitfinex","ETHUSD",1717239496965,3.0,3785.9,3785.3,3.0456]
["bitfinex","ETHUSD",1717239497166,0.12323766,3785.8,3785.3,3.0456]
["bitfinex","ETHUSD",1717239497669,0.12323766,3785.8,3785.0,2.4345]
["bitfinex","ETHUSD",1717239497866,0.12323766,3785.8,3785.1,0.634]
["bitfinex","ETHUSD",1717239499387,2.64154,3785.7,3784.9,2.4345]
["bitfinex","ETHUSD",1717239499601,2.64154,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717239499602,2.764715,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717239499808,0.123175,3785.7,3785.3,3.0685]
["bitfinex","ETHUSD",1717239500101,2.64121,3786.2,3785.3,3.0685]
["bitfinex","ETHUSD",1717239500102,3.0,3786.1,3785.3,3.0685]
["bitfinex","ETHUSD",1717239500272,0.12317085,3785.6,3785.3,3.0685]
["bitfinex","ETHUSD",1717239500599,0.12316994,3785.5,3785.3,3.0685]
["bitfinex","ETHUSD",1717239500808,3.0,3786.1,3785.3,3.0685]
["bitfinex","ETHUSD",1717239501007,0.12316904,3785.4,3785.3,3.0685]
["bitfinex","ETHUSD",1717239501210,3.0,3786.1,3785.3,3.0685]
["bitfinex","ETHUSD",1717239501414,0.12311054,3785.4,3785.3,3.0685]
["bitfinex","ETHUSD",1717239501572,3.0,3786.1,3785.3,3.0685]
["bitfinex","ETHUSD",1717239501775,0.12311597,3786.0,3785.3,3.0685]
["bitfinex","ETHUSD",1717239503208,2.3846,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717239503413,5.50771506,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717239503614,2.50771506,3785.9,3785.3,0.634]
["bitfinex","ETHUSD",1717239505832,2.50771506,3785.9,3784.8,12.54682]
["bitfinex","ETHUSD",1717239505833,3.19228151,3785.8,3784.8,12.54682]
["bitfinex","ETHUSD",1717239506135,2.76462416,3785.8,3785.0,0.634]
["bitfinex","ETHUSD",1717239506642,2.76462416,3785.8,3785.2,3.1087]
["bitfinex","ETHUSD",1717239507539,2.76462416,3785.8,3785.2,0.634]
["bitfinex","ETHUSD",1717239507725,2.76462416,3785.8,3785.3,2.4747]
["bitfinex","ETHUSD",1717239510318,0.12311416,3785.8,3785.4,3.27569]
["bitfinex","ETHUSD",1717239510518,0.12311416,3785.8,3785.7,0.634]
["bitfinex","ETHUSD",1717239510703,2.64062,3787.0,3785.8,2.4747]
["bitfinex","ETHUSD",1717239510908,2.64062,3787.0,3786.3,3.1087]
["bitfinex","ETHUSD",1717239511130,0.11921252,3786.9,3786.3,3.1087]
["bitfinex","ETHUSD",1717239512313,3.11921252,3786.9,3786.3,3.1087]
["bitfinex","ETHUSD",1717239516946,3.11921252,3786.9,3786.2,0.634]
["bitfinex","ETHUSD",1717239522842,2.64075,3786.8,3786.2,0.634]
["bitfinex","ETHUSD",1717239523043,3.0,3786.7,3786.2,0.634]
["bitfinex","ETHUSD",1717239523239,3.11921071,3786.7,3786.2,0.634]
["bitfinex","ETHUSD",1717239525587,5.52261071,3786.7,3786.2,0.634]
["bitfinex","ETHUSD",1717239526570,3.11921071,3786.7,3786.2,0.634]
["bitfinex","ETHUSD",1717239539676,3.11921071,3786.7,3785.7,2.3613]
["bitfinex","ETHUSD",1717239539677,3.11921071,3786.7,3786.1,0.634]
["bitfinex","ETHUSD",1717239539888,2.2753,3786.5,3786.3,0.634]
["bitfinex","ETHUSD",1717239540501,0.11957837,3786.4,3786.3,0.634]
["bitfinex","ETHUSD",1717239540718,2.64112,3786.3,3785.6,7.43]
["bitfinex","ETHUSD",1717239540927,2.2753,3786.2,3785.6,7.43]
["bitfinex","ETHUSD",1717239541126,2.2753,3786.2,3785.1,2.3613]
["bitfinex","ETHUSD",1717239541127,2.64126,3786.1,3785.1,2.3613]
["bitfinex","ETHUSD",1717239541427,2.76120636,3786.1,3785.1,2.3613]
["bitfinex","ETHUSD",1717239541639,2.76120636,3786.1,3785.6,0.634]
["bitfinex","ETHUSD",1717239541926,3.10199813,3786.1,3785.6,0.634]
["bitfinex","ETHUSD",1717239542727,2.2753,3786.0,3785.6,0.634]
["bitfinex","ETHUSD",1717239543026,2.39502224,3786.0,3785.6,0.634]
["bitfinex","ETHUSD",1717239543268,2.39502224,3786.0,3785.8,0.634]
["bitfinex","ETHUSD",1717239550370,2.39502224,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239551427,2.39502224,3786.0,3785.0,2.4809]
["bitfinex","ETHUSD",1717239551629,2.39502224,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239551830,2.89865046,3786.0,3785.0,2.4809]
["bitfinex","ETHUSD",1717239552164,2.89865046,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239552165,2.39502224,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239552867,2.39502224,3786.0,3785.0,2.4809]
["bitfinex","ETHUSD",1717239553030,2.39502224,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239558174,5.39502224,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239560707,2.64138,3785.9,3785.0,2.4809]
["bitfinex","ETHUSD",1717239560894,2.64138,3785.9,3785.8,0.634]
["bitfinex","ETHUSD",1717239561608,2.76085045,3785.9,3785.8,0.634]
["bitfinex","ETHUSD",1717239566699,0.11947045,3785.9,3785.8,2.946]
["bitfinex","ETHUSD",1717239567411,3.0,3786.3,3785.8,2.946]
["bitfinex","ETHUSD",1717239567612,3.0,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239574599,3.0,3786.3,3785.6,2.312]
["bitfinex","ETHUSD",1717239574799,3.0,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239576535,3.11946434,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239585435,0.11946434,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239590531,3.0,3786.8,3786.2,0.634]
["bitfinex","ETHUSD",1717239590750,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239590947,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239591252,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239591640,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239591842,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239592152,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239592309,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239592514,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239592715,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239592927,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239593147,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239593388,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239593519,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239593850,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239594052,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239594425,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239594629,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239595040,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239595229,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239595551,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239595861,0.11961087,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239596158,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239596450,0.11959791,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239596829,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239597028,0.11959791,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239597433,3.0,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239597647,0.11832994,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239598157,0.11559687,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239598361,2.64073,3786.9,3786.6,0.634]
["bitfinex","ETHUSD",1717239598664,2.64073,3786.9,3786.8,0.634]
["bitfinex","ETHUSD",1717239598850,5.64073,3786.9,3786.8,0.634]
["bitfinex","ETHUSD",1717239599159,5.64073,3786.9,3786.4,2.3971]
["bitfinex","ETHUSD",1717239599330,5.64073,3786.9,3786.8,0.634]
["bitfinex","ETHUSD",1717239600366,3.0,3786.9,3786.8,0.634]
["bitfinex","ETHUSD",1717239600566,2.4845,3787.3,3786.8,0.634]
["bitfinex","ETHUSD",1717239600567,3.0,3787.3,3786.8,0.634]
["bitfinex","ETHUSD",1717239600899,3.0,3787.3,3787.2,0.634]
["bitfinex","ETHUSD",1717239601738,2.64038,3787.4,3787.2,0.634]
["bitfinex","ETHUSD",1717239602567,3.0,3787.7,3787.2,0.634]
["bitfinex","ETHUSD",1717239602766,3.0,3787.8,3787.6,0.634]
["bitfinex","ETHUSD",1717239603780,2.64012,3787.7,3786.9,2.3971]
["bitfinex","ETHUSD",1717239603993,3.0,3787.6,3787.5,0.634]
["bitfinex","ETHUSD",1717239604432,2.64027,3787.5,3786.4,7.43]
["bitfinex","ETHUSD",1717239604767,2.64027,3787.5,3778.4,5.94994332]
["bitfinex","ETHUSD",1717239604768,2.64046,3787.3,3786.7,0.634]
["bitfinex","ETHUSD",1717239604996,2.4845,3787.0,3786.7,0.634]
["bitfinex","ETHUSD",1717239605142,0.24845,3786.9,3786.7,0.634]
["bitfinex","ETHUSD",1717239605335,5.4845,3787.0,3786.7,0.634]
["bitfinex","ETHUSD",1717239605592,0.05277239,3786.9,3785.7,9.9241]
["bitfinex","ETHUSD",1717239605910,5.3081,3786.9,3785.7,7.43]
["bitfinex","ETHUSD",1717239606058,5.3081,3786.9,3786.1,0.634]
["bitfinex","ETHUSD",1717239606059,0.60649963,3786.8,3786.1,0.634]
["bitfinex","ETHUSD",1717239606249,0.05277239,3786.7,3786.1,0.634]
["bitfinex","ETHUSD",1717239606691,0.55372724,3786.8,3786.3,0.634]
["bitfinex","ETHUSD",1717239606902,2.64082,3786.7,3786.5,0.634]
["bitfinex","ETHUSD",1717239607040,3.0,3786.6,3786.5,0.634]
["bitfinex","ETHUSD",1717239607374,2.64097,3786.5,3785.4,7.43]
["bitfinex","ETHUSD",1717239607564,2.64097,3786.5,3786.4,0.634]
["bitfinex","ETHUSD",1717239607764,5.64097,3786.5,3786.4,0.634]
["bitfinex","ETHUSD",1717239608689,5.64097,3786.5,3785.4,7.43]
["bitfinex","ETHUSD",1717239608867,5.64097,3786.5,3786.4,0.634]
["bitfinex","ETHUSD",1717239612586,3.0,3786.5,3786.4,0.634]
["bitfinex","ETHUSD",1717239612785,2.64062,3787.0,3786.4,0.634]
["bitfinex","ETHUSD",1717239612989,2.64062,3787.0,3786.9,0.634]
["bitfinex","ETHUSD",1717239614996,2.64028,3787.5,3786.9,0.634]
["bitfinex","ETHUSD",1717239615180,2.64028,3787.5,3787.4,0.634]
["bitfinex","ETHUSD",1717239615382,5.64028,3787.5,3787.4,0.634]
["bitfinex","ETHUSD",1717239616985,5.64028,3787.5,3787.2,0.634]
["bitfinex","ETHUSD",1717239617171,3.0,3787.4,3787.2,0.634]
["bitfinex","ETHUSD",1717239617680,3.11560319,3787.4,3787.2,0.634]
["bitfinex","ETHUSD",1717239619973,2.3081,3787.3,3786.1,9.9241]
["bitfinex","ETHUSD",1717239620174,0.634,3787.1,3785.7,2.4941]
["bitfinex","ETHUSD",1717239620498,0.634,3787.1,3785.9,0.634]
["bitfinex","ETHUSD",1717239620499,2.3081,3786.8,3785.9,0.634]
["bitfinex","ETHUSD",1717239620662,0.35225963,3786.7,3785.9,0.634]
["bitfinex","ETHUSD",1717239620863,3.46832746,3786.7,3785.9,0.634]
["bitfinex","ETHUSD",1717239621977,2.64113,3786.3,3785.9,0.634]
["bitfinex","ETHUSD",1717239622508,0.11580348,3786.2,3785.9,0.634]
["bitfinex","ETHUSD",1717239622864,2.64113,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239630401,3.0,3786.7,3786.2,2.2728]
["bitfinex","ETHUSD",1717239630726,3.0,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239634652,3.11576254,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239651188,2.99692399,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239656499,2.99692399,3786.7,3785.9,2.2728]
["bitfinex","ETHUSD",1717239656813,2.99692399,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239661515,0.11576254,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239661872,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239662111,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239662839,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239663023,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239663523,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239663712,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239664029,2.64078,3786.8,3785.9,2.4261]
["bitfinex","ETHUSD",1717239664201,0.11580152,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239664401,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239664626,0.11580152,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239665033,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239665228,0.11580152,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239665728,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239665908,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239666293,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239666497,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239666830,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239667017,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239667421,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239667620,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239668008,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239668209,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239668417,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239668731,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239669135,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239669328,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239669633,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239669799,0.11579502,3786.7,3786.6,0.634]
["bitfinex","ETHUSD",1717239669996,2.64078,3786.8,3786.6,0.634]
["bitfinex","ETHUSD",1717239670190,2.3379,3786.9,3785.9,2.4261]
["bitfinex","ETHUSD",1717239670191,2.64093,3786.6,3785.9,2.4261]
["bitfinex","ETHUSD",1717239670507,2.64093,3786.6,3786.5,0.634]
["bitfinex","ETHUSD",1717239676094,2.64093,3786.6,3785.9,2.4261]
["bitfinex","ETHUSD",1717239676240,2.64093,3786.6,3786.5,0.634]
["bitfinex","ETHUSD",1717239679643,2.75661041,3786.6,3786.5,0.634]
["bitfinex","ETHUSD",1717239685860,2.75661041,3786.6,3785.9,2.4261]
["bitfinex","ETHUSD",1717239686071,2.75661041,3786.6,3786.5,0.634]
["bitfinex","ETHUSD",1717239687972,2.75661041,3786.6,3785.9,2.4261]
["bitfinex","ETHUSD",1717239688147,2.75661041,3786.6,3786.5,0.634]
["bitfinex","ETHUSD",1717239691195,2.75661041,3786.6,3785.7,9.8481]
["bitfinex","ETHUSD",1717239691411,2.75661041,3786.6,3786.5,0.634]
["bitfinex","ETHUSD",1717239693606,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239693969,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239694370,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239694564,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239694980,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239695168,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239695498,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239695703,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239695898,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239696299,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239696500,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239696707,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239697002,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239697163,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239697781,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239697983,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239698372,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239698573,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239698984,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239699193,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239699574,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239699766,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239700479,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239700704,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239700937,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239701083,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239701278,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239701483,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239701675,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239701885,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239702123,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239702328,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239702794,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239702993,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239703401,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239703581,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239703927,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239704138,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239704345,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239704627,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239704995,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239705196,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239705527,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239705735,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239705876,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239706081,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239706306,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239706482,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239706681,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239706882,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239707082,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239707343,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239707544,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239707831,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239708187,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239708382,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239708724,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239708887,0.11565406,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239709086,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239709286,0.11560533,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239709495,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239709699,0.11560533,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239709883,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239710085,0.11560533,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239710326,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239710531,0.11560533,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239710692,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239710891,0.11560533,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239711202,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239711405,0.11560533,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239711805,2.64112,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717239712003,0.11560533,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239712522,0.11560533,3786.2,3785.5,2.4181]
["bitfinex","ETHUSD",1717239712716,2.64129,3786.1,3785.5,2.4181]
["bitfinex","ETHUSD",1717239712917,2.75689443,3786.1,3786.0,0.634]
["bitfinex","ETHUSD",1717239721167,2.75689443,3786.1,3785.5,2.4181]
["bitfinex","ETHUSD",1717239721436,2.64154,3785.7,3785.2,7.43]
["bitfinex","ETHUSD",1717239721612,2.64154,3785.7,3785.5,0.634]
["bitfinex","ETHUSD",1717239722005,0.1156194,3785.6,3785.5,0.634]
["bitfinex","ETHUSD",1717239725160,0.1156194,3785.6,3785.5,3.0815]
["bitfinex","ETHUSD",1717239725460,3.0,3786.1,3785.6,2.4475]
["bitfinex","ETHUSD",1717239725656,3.0,3786.1,3786.0,0.634]
["bitfinex","ETHUSD",1717239727356,2.64122,3786.2,3786.1,2.3516]
["bitfinex","ETHUSD",1717239731542,2.6342105,3786.2,3786.1,2.3516]
["bitfinex","ETHUSD",1717239739655,2.74985483,3786.2,3786.1,2.3516]
["bitfinex","ETHUSD",1717239742454,2.74985483,3786.2,3786.1,0.634]
["bitfinex","ETHUSD",1717239744287,2.64131,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239744579,5.75695252,3786.0,3785.9,0.634]
["bitfinex","ETHUSD",1717239749374,5.75695252,3786.0,3785.2,7.43]
["bitfinex","ETHUSD",1717239749574,2.6416,3785.6,3785.2,7.43]
["bitfinex","ETHUSD",1717239749775,2.6416,3785.6,3785.5,0.634]
["bitfinex","ETHUSD",1717239750559,2.6416,3785.6,3784.8,2.4301]
["bitfinex","ETHUSD",1717239750776,2.6416,3785.6,3785.5,0.634]
["bitfinex","ETHUSD",1717239752590,2.6416,3785.6,3784.5,2.4301]
["bitfinex","ETHUSD",1717239752591,2.64191,3785.2,3784.5,2.4301]
["bitfinex","ETHUSD",1717239752889,2.64191,3785.2,3785.1,0.634]
["bitfinex","ETHUSD",1717239754498,2.64155,3785.7,3785.1,0.634]
["bitfinex","ETHUSD",1717239754685,0.11527787,3785.2,3785.1,2.4301]
["bitfinex","ETHUSD",1717239754879,3.0,3785.6,3785.1,3.0641]
["bitfinex","ETHUSD",1717239755083,0.11510889,3785.2,3785.1,2.4301]
["bitfinex","ETHUSD",1717239755390,0.11510889,3785.2,3785.1,3.0641]
["bitfinex","ETHUSD",1717239755689,3.0,3785.6,3785.1,3.0641]
["bitfinex","ETHUSD",1717239755868,0.11510889,3785.2,3785.1,2.4301]
["bitfinex","ETHUSD",1717239756070,3.0,3785.6,3785.1,3.0641]
["bitfinex","ETHUSD",1717239756282,0.11510889,3785.2,3785.1,2.4301]
["bitfinex","ETHUSD",1717239756584,0.11510889,3785.2,3785.1,3.0641]
["bitfinex","ETHUSD",1717239756787,3.0,3785.6,3785.1,3.0641]
["bitfinex","ETHUSD",1717239757095,3.0,3785.6,3785.5,0.634]
["bitfinex","ETHUSD",1717239759792,2.28250342,3786.7,3785.6,2.4301]
["bitfinex","ETHUSD",1717239759953,2.28250342,3787.4,3786.6,0.634]
["bitfinex","ETHUSD",1717239760155,3.0052,3787.6,3786.6,0.634]
["bitfinex","ETHUSD",1717239760156,2.28250342,3787.5,3786.6,0.634]
["bitfinex","ETHUSD",1717239760355,2.3712,3787.3,3786.4,0.634]
["bitfinex","ETHUSD",1717239760557,0.5709835,3787.2,3786.4,0.634]
["bitfinex","ETHUSD",1717239760865,0.58586869,3787.1,3786.4,0.634]
["bitfinex","ETHUSD",1717239761067,2.64071,3786.9,3786.4,0.634]
["bitfinex","ETHUSD",1717239761268,3.0,3786.8,3786.4,0.634]
["bitfinex","ETHUSD",1717239761895,2.64083,3786.7,3786.4,0.634]
["bitfinex","ETHUSD",1717239762102,3.0,3786.6,3786.4,0.634]
["bitfinex","ETHUSD",1717239769611,0.11187717,3786.5,3786.4,0.634]
["bitfinex","ETHUSD",1717239774377,0.11187717,3786.5,3786.4,3.1305]
["bitfinex","ETHUSD",1717239776910,3.0,3787.1,3786.4,3.1305]
["bitfinex","ETHUSD",1717239777116,3.0,3787.1,3786.4,2.4965]
["bitfinex","ETHUSD",1717239777117,0.11203357,3786.5,3786.4,2.4965]
["bitfinex","ETHUSD",1717239777291,3.0,3787.1,3786.4,3.1305]
["bitfinex","ETHUSD",1717239777502,0.11203357,3786.5,3786.4,2.4965]
["bitfinex","ETHUSD",1717239777701,3.0,3787.1,3786.4,3.1305]
["bitfinex","ETHUSD",1717239778024,0.11203357,3786.5,3786.4,2.4965]
["bitfinex","ETHUSD",1717239778236,3.0,3787.1,3786.4,3.1305]
["bitfinex","ETHUSD",1717239778390,0.11203809,3787.0,3786.8,0.634]
["bitfinex","ETHUSD",1717239795848,0.11203809,3787.0,3786.9,2.3299]
["bitfinex","ETHUSD",1717239796049,3.0,3787.6,3786.9,2.3299]
["bitfinex","ETHUSD",1717239796282,0.11236347,3787.5,3787.2,0.634]
["bitfinex","ETHUSD",1717239796908,0.11236347,3787.5,3786.2,2.64115]
["bitfinex","ETHUSD",1717239796909,0.11236347,3787.5,3787.4,0.634]
["bitfinex","ETHUSD",1717239797106,0.11236347,3787.5,3786.6,2.64088]
["bitfinex","ETHUSD",1717239797107,0.11236347,3787.5,3786.7,2.3299]
["bitfinex","ETHUSD",1717239797310,4.91337,3787.8,3787.3,0.634]
["bitfinex","ETHUSD",1717239797647,5.404707,3787.8,3787.3,0.634]
["bitfinex","ETHUSD",1717239797813,0.11238808,3787.7,3787.3,0.634]
["bitfinex","ETHUSD",1717239798145,2.6402,3787.6,3787.3,0.634]
["bitfinex","ETHUSD",1717239798349,3.0,3787.5,3787.3,0.634]
["bitfinex","ETHUSD",1717239798737,0.11242446,3787.4,3787.3,0.634]
["bitfinex","ETHUSD",1717239800793,2.2733,3787.1,3786.5,7.43]
["bitfinex","ETHUSD",1717239800989,5.2733,3787.1,3786.8,0.634]
["bitfinex","ETHUSD",1717239801287,2.75304409,3787.0,3786.5,7.43]
["bitfinex","ETHUSD",1717239801568,2.64075,3786.8,3786.7,0.634]
["bitfinex","ETHUSD",1717239801769,5.64075,3786.8,3786.7,0.634]
["bitfinex","ETHUSD",1717239802071,5.75317228,3786.8,3786.7,0.634]
["bitfinex","ETHUSD",1717239818592,5.75317228,3786.8,3786.5,0.634]
["bitfinex","ETHUSD",1717239818884,3.0,3786.7,3786.5,0.634]
["bitfinex","ETHUSD",1717239819388,0.11232019,3786.6,3786.5,0.634]
["bitfinex","ETHUSD",1717239820291,0.11232019,3786.6,3786.4,0.634]
["bitfinex","ETHUSD",1717239821251,2.64096,3786.5,3786.4,0.634]
["bitfinex","ETHUSD",1717239821456,2.64096,3786.5,3785.9,7.43]
["bitfinex","ETHUSD",1717239821457,5.75317831,3786.5,3785.9,7.43]
["bitfinex","ETHUSD",1717239821779,5.75317831,3786.5,3786.3,0.634]
["bitfinex","ETHUSD",1717239821780,2.75317831,3786.5,3786.3,0.634]
["bitfinex","ETHUSD",1717239822698,2.75317831,3786.5,3785.8,2.3299]
["bitfinex","ETHUSD",1717239822871,2.75317831,3786.5,3786.2,0.634]
["bitfinex","ETHUSD",1717239823072,3.56181614,3786.5,3785.8,2.3299]
["bitfinex","ETHUSD",1717239823271,2.6411,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239823786,5.75320573,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239824365,5.75320573,3786.3,3785.6,2.4417]
["bitfinex","ETHUSD",1717239824724,3.0,3786.2,3786.0,0.634]
["bitfinex","ETHUSD",1717239825061,0.11201266,3786.1,3786.0,0.634]
["bitfinex","ETHUSD",1717239825581,0.11201266,3786.1,3785.6,2.4417]
["bitfinex","ETHUSD",1717239825783,0.11201266,3786.1,3786.0,0.634]
["bitfinex","ETHUSD",1717239827797,0.11201266,3786.1,3785.1,10.0719]
["bitfinex","ETHUSD",1717239828101,0.11201266,3786.1,3785.9,0.634]
["bitfinex","ETHUSD",1717239831104,0.11201266,3786.1,3785.3,2.3042]
["bitfinex","ETHUSD",1717239831271,0.11201266,3786.1,3785.9,0.634]
["bitfinex","ETHUSD",1717239831603,2.64131,3786.0,3785.3,2.3042]
["bitfinex","ETHUSD",1717239831805,0.11199782,3785.9,3785.7,0.634]
["bitfinex","ETHUSD",1717239835668,2.64144,3785.8,3785.1,7.43]
["bitfinex","ETHUSD",1717239835909,2.64144,3785.8,3785.7,0.634]
["bitfinex","ETHUSD",1717239836410,2.75318928,3785.8,3785.7,0.634]
["bitfinex","ETHUSD",1717239840188,2.75318928,3785.8,3785.0,2.3042]
["bitfinex","ETHUSD",1717239840697,2.75318928,3785.8,3785.6,0.634]
["bitfinex","ETHUSD",1717239840894,3.02850821,3785.8,3785.6,0.634]
["bitfinex","ETHUSD",1717239841927,5.35910821,3785.8,3785.0,2.3042]
["bitfinex","ETHUSD",1717239842134,2.64158,3785.6,3784.8,7.43]
["bitfinex","ETHUSD",1717239842435,2.64158,3785.6,3785.2,0.634]
["bitfinex","ETHUSD",1717239842618,0.11165206,3785.5,3785.2,0.634]
["bitfinex","ETHUSD",1717239843210,2.3306,3785.4,3785.2,0.634]
["bitfinex","ETHUSD",1717239843411,2.3306,3785.4,3784.8,7.43]
["bitfinex","ETHUSD",1717239843586,0.11164049,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717239844425,0.11164049,3785.3,3784.8,7.43]
["bitfinex","ETHUSD",1717239844723,0.11164049,3785.3,3785.0,0.634]
["bitfinex","ETHUSD",1717239845400,0.11164049,3785.3,3784.8,7.43]
["bitfinex","ETHUSD",1717239845601,0.11164049,3785.3,3785.1,0.634]
["bitfinex","ETHUSD",1717239847005,2.57764049,3785.3,3784.5,2.3042]
["bitfinex","ETHUSD",1717239847204,2.57764049,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717239849934,2.57764049,3785.3,3785.0,0.634]
["bitfinex","ETHUSD",1717239852418,2.57764049,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717239854021,0.11164049,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717239854544,0.11139926,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717239875342,0.11139926,3785.3,3785.2,2.9253]
["bitfinex","ETHUSD",1717239875657,3.0,3785.8,3785.2,2.9253]
["bitfinex","ETHUSD",1717239875978,3.0,3785.8,3785.7,0.634]
["bitfinex","ETHUSD",1717239876676,3.0,3786.3,3785.7,0.634]
["bitfinex","ETHUSD",1717239876875,3.0,3786.3,3786.0,0.634]
["bitfinex","ETHUSD",1717239883748,3.0,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239889697,3.11164951,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239896159,0.11164951,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717239896363,2.3644,3786.7,3786.2,0.634]
["bitfinex","ETHUSD",1717239896594,0.11165223,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717239900065,2.64097,3786.5,3786.2,0.634]
["bitfinex","ETHUSD",1717239900287,3.0,3786.4,3786.2,0.634]
["bitfinex","ETHUSD",1717239900614,3.0,3786.4,3784.6,13.296998]
["bitfinex","ETHUSD",1717239900615,2.6414,3785.9,3785.2,2.2933]
["bitfinex","ETHUSD",1717239900771,2.4123,3785.8,3785.5,0.634]
["bitfinex","ETHUSD",1717239900964,2.52401669,3785.8,3785.5,0.634]
["bitfinex","ETHUSD",1717239901486,2.64157,3785.7,3785.4,0.634]
["bitfinex","ETHUSD",1717239901688,3.0,3785.6,3785.4,0.634]
["bitfinex","ETHUSD",1717239901867,3.11171488,3785.6,3785.4,0.634]
["bitfinex","ETHUSD",1717239907704,2.64165,3785.5,3784.4,7.43]
["bitfinex","ETHUSD",1717239907880,2.64165,3785.5,3785.2,0.634]
["bitfinex","ETHUSD",1717239908082,2.64179,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717239908402,2.7532675,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717239910502,2.7532675,3785.3,3784.6,2.2732]
["bitfinex","ETHUSD",1717239910705,2.7532675,3785.3,3785.2,0.634]
["bitfinex","ETHUSD",1717239927217,5.7532675,3785.3,3785.1,0.634]
["bitfinex","ETHUSD",1717239927585,3.0,3785.2,3785.1,0.634]
["bitfinex","ETHUSD",1717239927784,3.1114603,3785.2,3785.1,0.634]
["bitfinex","ETHUSD",1717239931719,3.1114603,3785.2,3784.6,2.2732]
["bitfinex","ETHUSD",1717239931720,2.64194,3785.1,3784.6,2.2732]
["bitfinex","ETHUSD",1717239932021,2.64194,3785.1,3785.0,0.634]
["bitfinex","ETHUSD",1717239932227,5.64194,3785.1,3785.0,0.634]
["bitfinex","ETHUSD",1717239934600,5.75337656,3785.1,3785.0,0.634]
["bitfinex","ETHUSD",1717239941513,5.75337656,3785.1,3784.6,2.2732]
["bitfinex","ETHUSD",1717239941827,5.75337656,3785.1,3784.4,7.43]
["bitfinex","ETHUSD",1717239941994,5.75337656,3785.1,3784.8,0.634]
["bitfinex","ETHUSD",1717239947614,3.0,3785.0,3784.8,0.634]
["bitfinex","ETHUSD",1717239947828,0.11140868,3784.9,3784.8,0.634]
["bitfinex","ETHUSD",1717239948138,2.64215,3784.8,3784.3,2.3267]
["bitfinex","ETHUSD",1717239948297,2.64215,3784.8,3784.2,0.073858]
["bitfinex","ETHUSD",1717239948298,2.2627,3784.7,3784.2,0.073858]
["bitfinex","ETHUSD",1717239948497,2.64231,3784.6,3784.2,0.073858]
["bitfinex","ETHUSD",1717239948893,0.11118014,3784.5,3784.3,0.634]
["bitfinex","ETHUSD",1717239949203,0.11118014,3784.5,3784.4,0.634]
["bitfinex","ETHUSD",1717239950629,3.0,3785.0,3784.4,0.634]
["bitfinex","ETHUSD",1717239950824,3.0,3785.0,3784.7,0.634]
["bitfinex","ETHUSD",1717239958861,2.64207,3784.9,3784.7,0.634]
["bitfinex","ETHUSD",1717239959940,2.64207,3784.9,3784.2,0.073858]
["bitfinex","ETHUSD",1717239960141,2.64207,3784.9,3784.6,0.634]
["bitfinex","ETHUSD",1717239960346,3.432547,3784.9,3784.6,0.634]
["bitfinex","ETHUSD",1717239960546,2.64237,3784.5,3784.2,0.707858]
["bitfinex","ETHUSD",1717239961345,2.64249,3784.3,3784.2,0.073858]
["bitfinex","ETHUSD",1717239961860,5.64249,3784.3,3784.2,0.073858]
["bitfinex","ETHUSD",1717239962164,6.496409,3784.3,3784.2,0.073858]
["bitfinex","ETHUSD",1717239962336,2.2627,3783.6,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239962536,0.05277239,3783.5,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239962736,2.2627,3783.6,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239962957,0.22627,3783.5,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239963262,2.64326,3783.2,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239963640,5.64326,3783.2,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239964623,5.75337152,3783.2,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239979740,0.11011152,3783.2,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239980367,3.0,3783.6,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239980554,0.11009846,3783.2,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239980766,3.0,3783.6,3783.1,0.7602387]
["bitfinex","ETHUSD",1717239981078,3.0,3783.6,3783.5,0.634]
["bitfinex","ETHUSD",1717239982082,2.64294,3783.7,3783.5,0.634]
["bitfinex","ETHUSD",1717239985190,3.0,3784.0,3783.5,0.634]
["bitfinex","ETHUSD",1717239985365,3.0,3784.1,3783.9,0.634]
["bitfinex","ETHUSD",1717239985584,3.74621443,3784.1,3783.9,0.634]
["bitfinex","ETHUSD",1717239987589,3.74621443,3784.1,3783.1,2.5620387]
["bitfinex","ETHUSD",1717239987811,3.0,3784.1,3783.8,0.634]
["bitfinex","ETHUSD",1717239989076,3.0,3784.1,3784.0,0.634]
["bitfinex","ETHUSD",1717239994803,3.11037418,3784.1,3784.0,0.634]
["bitfinex","ETHUSD",1717239996108,3.11037418,3784.1,3783.1,10.1995487]
["bitfinex","ETHUSD",1717239996275,3.11037418,3784.1,3783.7,0.634]
["bitfinex","ETHUSD",1717239996476,0.81098542,3784.0,3783.7,0.634]
["bitfinex","ETHUSD",1717239997079,0.11042784,3783.9,3783.7,0.634]
["bitfinex","ETHUSD",1717239997477,2.64286,3783.8,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239997703,3.0,3783.7,3783.1,0.1262387]
["bitfinex","ETHUSD",1717239997899,3.11042603,3783.7,3783.6,0.634]
["bitfinex","ETHUSD",1717240000597,3.11042603,3783.7,3783.1,0.1262387]
["bitfinex","ETHUSD",1717240000800,3.11042603,3783.7,3783.6,0.634]
["bitfinex","ETHUSD",1717240005586,0.11042603,3783.7,3783.6,0.634]
["bitfinex","ETHUSD",1717240005921,3.0,3783.7,3783.6,0.634]
["bitfinex","ETHUSD",1717240006119,0.11033139,3783.7,3783.6,0.634]
["bitfinex","ETHUSD",1717240006620,3.0,3784.2,3783.6,0.634]
["bitfinex","ETHUSD",1717240006797,0.11033139,3783.7,3783.4,2.4525]
["bitfinex","ETHUSD",1717240006995,3.0,3784.2,3783.6,0.634]
["bitfinex","ETHUSD",1717240007201,3.0,3784.2,3784.1,0.634]
["bitfinex","ETHUSD",1717240009730,3.1103653,3784.2,3784.1,0.634]
["bitfinex","ETHUSD",1717240016906,0.1103653,3784.2,3784.1,0.634]
["bitfinex","ETHUSD",1717240017225,3.0,3784.7,3784.1,0.634]
["bitfinex","ETHUSD",1717240017422,0.1104436,3784.2,3784.0,2.2913]
["bitfinex","ETHUSD",1717240017637,0.1104436,3784.2,3784.1,0.634]
["bitfinex","ETHUSD",1717240017811,3.0,3784.7,3784.1,0.634]
["bitfinex","ETHUSD",1717240018123,3.0,3784.7,3784.4,0.634]
["bitfinex","ETHUSD",1717240018428,0.11044722,3784.6,3784.4,0.634]
["bitfinex","ETHUSD",1717240024729,2.92486372,3784.5,3783.4,7.43]
["bitfinex","ETHUSD",1717240024908,2.64286,3783.8,3783.6,0.634]
["bitfinex","ETHUSD",1717240025108,0.11053367,3783.7,3783.6,0.634]
["bitfinex","ETHUSD",1717240025315,2.64286,3783.8,3783.6,0.634]
["bitfinex","ETHUSD",1717240025520,3.11050105,3783.7,3783.6,0.634]
["bitfinex","ETHUSD",1717240026505,2.64298,3783.6,3783.4,7.43]
["bitfinex","ETHUSD",1717240026703,0.11049924,3783.5,3783.4,7.43]
["bitfinex","ETHUSD",1717240026906,0.11049924,3783.5,3783.4,8.064]
["bitfinex","ETHUSD",1717240028747,0.11049924,3783.5,3783.4,0.634]
["bitfinex","ETHUSD",1717240033117,0.11049924,3783.5,3783.1,0.1262387]
["bitfinex","ETHUSD",1717240033444,3.11049924,3783.5,3783.4,0.634]
["bitfinex","ETHUSD",1717240037421,0.11049924,3783.5,3783.4,0.634]
["bitfinex","ETHUSD",1717240037954,0.11029041,3783.5,3783.4,0.634]
["bitfinex","ETHUSD",1717240038252,3.0,3784.0,3783.4,0.634]
["bitfinex","ETHUSD",1717240038451,0.11029041,3783.5,3783.3,2.3229]
["bitfinex","ETHUSD",1717240038633,3.0,3784.0,3783.4,0.634]
["bitfinex","ETHUSD",1717240038829,3.799518,3784.0,3783.8,0.634]
["bitfinex","ETHUSD",1717240039553,0.11029403,3783.9,3783.8,0.634]
["bitfinex","ETHUSD",1717240043163,0.57526372,3784.5,3783.8,0.634]
["bitfinex","ETHUSD",1717240043164,2.73229435,3785.7,3784.7,2.64218]
["bitfinex","ETHUSD",1717240043320,2.64079,3786.8,3785.6,0.634]
["bitfinex","ETHUSD",1717240043525,2.64079,3786.8,3786.0,0.634]
["bitfinex","ETHUSD",1717240045631,3.0,3786.7,3786.0,0.634]
["bitfinex","ETHUSD",1717240050629,0.09993719,3786.6,3786.0,0.634]
["bitfinex","ETHUSD",1717240050932,0.09993719,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240051343,0.09993719,3786.6,3786.0,0.634]
["bitfinex","ETHUSD",1717240051601,0.57407272,3786.5,3786.0,0.634]
["bitfinex","ETHUSD",1717240051934,0.09996979,3786.4,3786.0,0.634]
["bitfinex","ETHUSD",1717240056655,0.09996979,3786.4,3786.2,0.634]
["bitfinex","ETHUSD",1717240061090,0.09996979,3786.4,3786.0,0.634]
["bitfinex","ETHUSD",1717240063097,0.09996979,3786.4,3786.2,0.634]
["bitfinex","ETHUSD",1717240063283,0.09996979,3786.4,3786.2,3.0868]
["bitfinex","ETHUSD",1717240063489,3.0,3786.7,3786.2,3.0868]
["bitfinex","ETHUSD",1717240063686,0.10069166,3786.3,3786.2,2.4528]
["bitfinex","ETHUSD",1717240063997,0.10069166,3786.3,3786.2,3.0868]
["bitfinex","ETHUSD",1717240064196,3.0,3786.7,3786.2,3.0868]
["bitfinex","ETHUSD",1717240064497,3.0,3786.7,3786.5,0.634]
["bitfinex","ETHUSD",1717240064693,3.0,3787.2,3786.5,0.634]
["bitfinex","ETHUSD",1717240064867,0.80527,3787.1,3786.5,0.634]
["bitfinex","ETHUSD",1717240068708,2.6404,3787.3,3787.0,0.634]
["bitfinex","ETHUSD",1717240068865,2.6404,3787.3,3786.8,0.634]
["bitfinex","ETHUSD",1717240070068,3.0,3787.2,3786.8,0.634]
["bitfinex","ETHUSD",1717240070496,0.10099957,3787.1,3786.8,0.634]
["bitfinex","ETHUSD",1717240072911,0.10099957,3787.1,3786.2,2.4528]
["bitfinex","ETHUSD",1717240073499,0.10099957,3787.1,3786.7,0.634]
["bitfinex","ETHUSD",1717240076986,0.10099957,3787.1,3786.6,0.634]
["bitfinex","ETHUSD",1717240082215,0.10099957,3787.1,3786.2,2.4528]
["bitfinex","ETHUSD",1717240082516,2.64069,3786.9,3786.0,7.43]
["bitfinex","ETHUSD",1717240082823,2.64087,3786.7,3786.0,7.43]
["bitfinex","ETHUSD",1717240082982,2.64101,3786.5,3786.0,7.43]
["bitfinex","ETHUSD",1717240083315,3.10124157,3786.4,3786.0,7.43]
["bitfinex","ETHUSD",1717240084511,2.6411,3786.3,3786.0,7.43]
["bitfinex","ETHUSD",1717240084878,0.10123977,3786.2,3786.0,7.43]
["bitfinex","ETHUSD",1717240085281,2.6411,3786.3,3786.0,7.43]
["bitfinex","ETHUSD",1717240085513,0.10123886,3786.1,3786.0,7.43]
["bitfinex","ETHUSD",1717240085712,2.6411,3786.3,3786.0,7.43]
["bitfinex","ETHUSD",1717240086313,0.10123977,3786.2,3786.0,7.43]
["bitfinex","ETHUSD",1717240086682,2.6411,3786.3,3786.0,7.43]
["bitfinex","ETHUSD",1717240086884,0.10123886,3786.1,3786.0,7.43]
["bitfinex","ETHUSD",1717240087084,2.6411,3786.3,3786.0,7.43]
["bitfinex","ETHUSD",1717240087414,3.44785,3786.3,3785.7,0.634]
["bitfinex","ETHUSD",1717240087603,0.10123977,3786.2,3785.7,0.634]
["bitfinex","ETHUSD",1717240089013,0.10123977,3786.2,3785.4,2.2686]
["bitfinex","ETHUSD",1717240089014,2.64124,3786.1,3785.4,2.2686]
["bitfinex","ETHUSD",1717240089315,2.64124,3786.1,3785.7,0.634]
["bitfinex","ETHUSD",1717240089521,0.10096672,3786.0,3785.7,0.634]
["bitfinex","ETHUSD",1717240094289,0.10096672,3786.0,3785.1,9.8171]
["bitfinex","ETHUSD",1717240094490,0.10096672,3786.0,3785.7,0.634]
["bitfinex","ETHUSD",1717240094691,2.55406672,3786.0,3785.1,9.8171]
["bitfinex","ETHUSD",1717240094917,2.55406672,3786.0,3785.5,0.634]
["bitfinex","ETHUSD",1717240096190,2.64141,3785.9,3785.5,0.634]
["bitfinex","ETHUSD",1717240096661,0.10095185,3785.8,3785.5,0.634]
["bitfinex","ETHUSD",1717240109920,0.10095185,3785.8,3785.7,0.634]
["bitfinex","ETHUSD",1717240112657,0.10095185,3785.8,3785.7,3.1118]
["bitfinex","ETHUSD",1717240112956,5.64108,3786.4,3785.7,3.42298]
["bitfinex","ETHUSD",1717240113162,0.1007852,3785.8,3785.7,2.4778]
["bitfinex","ETHUSD",1717240113471,5.64108,3786.4,3785.7,3.1118]
["bitfinex","ETHUSD",1717240113628,5.64108,3786.4,3786.1,0.634]
["bitfinex","ETHUSD",1717240114658,0.10078972,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717240120768,0.10078972,3786.3,3785.8,0.634]
["bitfinex","ETHUSD",1717240123266,0.10078972,3786.3,3786.0,0.634]
["bitfinex","ETHUSD",1717240126592,0.10078972,3786.3,3785.4,2.4778]
["bitfinex","ETHUSD",1717240126878,0.10078972,3786.3,3785.9,0.634]
["bitfinex","ETHUSD",1717240127045,2.64117,3786.2,3785.9,0.634]
["bitfinex","ETHUSD",1717240127453,0.10094478,3786.1,3785.9,0.634]
["bitfinex","ETHUSD",1717240136175,0.10094478,3786.1,3784.7,2.774]
["bitfinex","ETHUSD",1717240136176,2.64191,3785.2,3784.7,2.4427]
["bitfinex","ETHUSD",1717240136377,2.64191,3785.2,3784.8,0.634]
["bitfinex","ETHUSD",1717240136586,2.64191,3785.2,3785.0,0.634]
["bitfinex","ETHUSD",1717240136939,0.1004392,3785.1,3785.0,0.634]
["bitfinex","ETHUSD",1717240146928,0.1004392,3785.1,3784.7,2.4427]
["bitfinex","ETHUSD",1717240147209,0.1004392,3785.1,3785.0,0.634]
["bitfinex","ETHUSD",1717240159059,0.1004392,3785.1,3785.0,2.9746]
["bitfinex","ETHUSD",1717240159259,2.64156,3785.7,3785.0,3.27206]
["bitfinex","ETHUSD",1717240159481,2.64156,3785.7,3785.6,0.634]
["bitfinex","ETHUSD",1717240159688,2.64156,3785.7,3785.4,0.634]
["bitfinex","ETHUSD",1717240164810,5.0065,3786.2,3785.0,2.63806]
["bitfinex","ETHUSD",1717240165007,3.0,3786.1,3785.8,0.634]
["bitfinex","ETHUSD",1717240165188,0.09727408,3786.1,3785.8,0.634]
["bitfinex","ETHUSD",1717240166679,0.09727408,3786.1,3786.0,0.634]
["bitfinex","ETHUSD",1717240168691,2.3653,3786.5,3786.0,0.634]
["bitfinex","ETHUSD",1717240168892,0.09742461,3786.1,3786.0,0.634]
["bitfinex","ETHUSD",1717240169089,2.3653,3786.5,3786.0,0.634]
["bitfinex","ETHUSD",1717240169289,0.09742496,3786.1,3786.0,0.634]
["bitfinex","ETHUSD",1717240169491,2.3653,3786.5,3786.0,0.634]
["bitfinex","ETHUSD",1717240169802,0.0971873,3786.1,3786.0,0.634]
["bitfinex","ETHUSD",1717240169986,2.3653,3786.5,3786.0,0.634]
["bitfinex","ETHUSD",1717240170676,0.09718691,3786.4,3786.0,0.634]
["bitfinex","ETHUSD",1717240173918,0.09718691,3786.4,3786.2,0.634]
["bitfinex","ETHUSD",1717240177132,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240177428,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240177787,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240178026,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240178510,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240178686,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240178893,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240179093,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240179293,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240179493,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240179834,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240179999,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240180198,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240180422,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240180634,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240180794,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240180999,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240181200,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240181402,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240181635,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240181837,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240182000,0.09735459,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240182331,0.09737425,3786.3,3786.2,0.634]
["bitfinex","ETHUSD",1717240182635,3.0,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240183097,0.09737606,3786.5,3786.2,0.634]
["bitfinex","ETHUSD",1717240184932,0.09737606,3786.5,3786.4,0.634]
["bitfinex","ETHUSD",1717240185517,0.09737606,3786.5,3786.3,0.634]
["bitfinex","ETHUSD",1717240189212,0.09737606,3786.5,3785.4,0.50307913]
["bitfinex","ETHUSD",1717240189404,0.09737606,3786.5,3786.1,0.634]
["bitfinex","ETHUSD",1717240189935,0.09747674,3786.4,3786.1,0.634]
["bitfinex","ETHUSD",1717240190139,2.64085,3786.7,3786.1,0.634]
["bitfinex","ETHUSD",1717240190316,0.09747584,3786.3,3786.1,0.634]
["bitfinex","ETHUSD",1717240190634,2.64085,3786.7,3786.1,0.634]
["bitfinex","ETHUSD",1717240191155,0.09747855,3786.6,3786.3,0.634]
["bitfinex","ETHUSD",1717240213895,0.09747855,3786.6,3785.4,0.50307913]
["bitfinex","ETHUSD",1717240213896,2.64114,3786.3,3785.4,0.50307913]
["bitfinex","ETHUSD",1717240214097,2.2952,3786.2,3786.0,0.634]
["bitfinex","ETHUSD",1717240214404,2.3926913,3786.2,3786.0,0.634]
["bitfinex","ETHUSD",1717240215383,2.64124,3786.1,3785.4,0.50307913]
["bitfinex","ETHUSD",1717240215594,2.64124,3786.1,3785.8,0.634]
["bitfinex","ETHUSD",1717240215595,2.7387304,3786.1,3785.8,0.634]
["bitfinex","ETHUSD",1717240217488,2.7387304,3786.1,3785.6,0.634]
["bitfinex","ETHUSD",1717240218289,2.7387304,3786.1,3785.2,9.8473]
["bitfinex","ETHUSD",1717240218593,2.7387304,3786.1,3785.7,0.634]
["bitfinex","ETHUSD",1717240218795,2.7387304,3786.1,3785.2,2.4173]
["bitfinex","ETHUSD",1717240219095,2.7387304,3786.1,3785.6,0.634]
["bitfinex","ETHUSD",1717240220194,2.7387304,3786.1,3785.3,0.24173]
["bitfinex","ETHUSD",1717240220361,2.7387304,3786.1,3785.7,0.634]
["bitfinex","ETHUSD",1717240223405,2.7387304,3786.1,3785.9,0.634]
["bitfinex","ETHUSD",1717240224701,0.0974904,3786.1,3785.9,0.634]
["bitfinex","ETHUSD",1717240224902,0.0974904,3786.1,3786.0,0.30513]
["bitfinex","ETHUSD",1717240225084,5.64092,3786.6,3786.0,0.30513]
["bitfinex","ETHUSD",1717240225278,0.09714961,3786.1,3786.0,0.30513]
["bitfinex","ETHUSD",1717240225481,5.64092,3786.6,3786.0,0.93913]
["bitfinex","ETHUSD",1717240225686,5.64092,3786.6,3786.0,0.30513]
["bitfinex","ETHUSD",1717240225875,5.64092,3786.6,3786.2,0.634]
["bitfinex","ETHUSD",1717240226215,0.09724169,3786.5,3786.2,0.634]
["bitfinex","ETHUSD",1717240229416,0.09724169,3786.5,3786.4,0.634]
["bitfinex","ETHUSD",1717240236318,3.0,3787.0,3786.4,0.93449]
["bitfinex","ETHUSD",1717240236516,0.09727151,3786.9,3786.6,0.634]
["bitfinex","ETHUSD",1717240237890,2.64058,3787.1,3786.6,0.634]
["bitfinex","ETHUSD",1717240238109,0.09727241,3787.0,3786.6,0.634]
["bitfinex","ETHUSD",1717240241630,0.09727241,3787.0,3786.8,0.634]
["bitfinex","ETHUSD",1717240246506,0.09727241,3787.0,3786.3,2.3709]
["bitfinex","ETHUSD",1717240246704,0.09727241,3787.0,3786.9,0.634]
["bitfinex","ETHUSD",1717240252318,2.64023,3787.6,3786.9,0.634]
["bitfinex","ETHUSD",1717240252663,2.64023,3787.6,3787.3,0.634]
["bitfinex","ETHUSD",1717240252664,0.09448371,3787.5,3787.3,0.634]
["bitfinex","ETHUSD",1717240257823,0.04448371,3787.5,3787.3,0.634]
["bitfinex","ETHUSD",1717240258161,0.09287511,3787.5,3787.3,0.634]
["bitfinex","ETHUSD",1717240266334,0.0681433,3787.5,3787.3,0.634]
["bitfinex","ETHUSD",1717240270566,0.0681433,3787.5,3787.3,0.93957]
["bitfinex","ETHUSD",1717240271176,0.05019881,3787.5,3787.3,0.93957]
["bitfinex","ETHUSD",1717240274571,0.05019881,3787.5,3787.3,0.30557]
["bitfinex","ETHUSD",1717240274787,0.05019881,3787.5,3787.2,0.634]
["bitfinex","ETHUSD",1717240275373,0.03699537,3787.5,3787.2,0.634]
["bitfinex","ETHUSD",1717240285643,0.03699537,3787.5,3787.4,0.634]
["bitfinex","ETHUSD",1717240286150,0.03699537,3787.5,3787.2,0.634]
["bitfinex","ETHUSD",1717240294666,0.03699537,3787.5,3787.0,0.634]
["bitfinex","ETHUSD",1717240294868,0.03699537,3787.5,3787.0,0.92252]
["bitfinex","ETHUSD",1717240295307,2.4338,3787.4,3787.0,0.92252]
["bitfinex","ETHUSD",1717240295807,0.03456855,3787.3,3787.0,0.92252]
["bitfinex","ETHUSD",1717240296166,5.07403,3787.6,3787.0,0.92252]
["bitfinex","ETHUSD",1717240296362,0.03457036,3787.5,3787.0,0.92252]
["bitfinex","ETHUSD",1717240298368,0.03457036,3787.5,3787.2,0.634]
["bitfinex","ETHUSD",1717240300595,0.03457036,3787.5,3787.2,2.8852]
["bitfinex","ETHUSD",1717240304817,0.03457036,3787.5,3787.2,0.634]
["bitfinex","ETHUSD",1717240314323,0.03457036,3787.5,3787.4,0.634]
["bitfinex","ETHUSD",1717240316608,0.03457036,3787.5,3787.2,0.634]
["bitfinex","ETHUSD",1717240323523,0.03457036,3787.5,3787.4,0.634]
["bitfinex","ETHUSD",1717240323727,2.4338,3787.9,3787.4,0.634]
["bitfinex","ETHUSD",1717240324096,0.0345628,3787.8,3787.4,0.634]
["bitfinex","ETHUSD",1717240327113,0.0345628,3787.8,3787.2,0.634]
["bitfinex","ETHUSD",1717240327911,2.2553,3787.6,3787.0,0.513998]
["bitfinex","ETHUSD",1717240328117,2.2553,3787.6,3787.1,0.634]
["bitfinex","ETHUSD",1717240328448,0.03456009,3787.5,3787.1,0.634]
["bitfinex","ETHUSD",1717240334018,0.03456009,3787.5,3787.3,0.634]
["bitfinex","ETHUSD",1717240335720,2.64012,3787.7,3787.3,0.634]
["bitfinex","ETHUSD",1717240335915,0.03449369,3787.4,3787.3,0.634]
["bitfinex","ETHUSD",1717240336237,2.64012,3787.7,3787.3,0.94732]
["bitfinex","ETHUSD",1717240336445,0.03449369,3787.4,3787.3,0.634]
["bitfinex","ETHUSD",1717240336914,5.2553,3788.1,3787.3,0.634]
["bitfinex","ETHUSD",1717240337110,5.2553,3788.1,3787.5,0.634]
["bitfinex","ETHUSD",1717240338048,2.63997,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717240338218,3.0,3787.9,3787.5,0.634]
["bitfinex","ETHUSD",1717240339574,0.0344973,3787.8,3787.5,0.634]
["bitfinex","ETHUSD",1717240339922,2.63997,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717240340270,0.0344964,3787.7,3787.5,0.634]
["bitfinex","ETHUSD",1717240340574,0.03449821,3787.9,3787.5,0.634]
["bitfinex","ETHUSD",1717240340852,0.0344955,3787.6,3787.5,0.634]
["bitfinex","ETHUSD",1717240341326,2.63997,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717240341531,0.0344955,3787.6,3787.5,0.634]
["bitfinex","ETHUSD",1717240342159,2.63997,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717240342333,0.0344955,3787.6,3787.5,0.634]
["bitfinex","ETHUSD",1717240342539,2.63997,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717240342853,0.0344955,3787.6,3787.5,0.634]
["bitfinex","ETHUSD",1717240343162,0.03449821,3787.9,3787.5,0.634]
["bitfinex","ETHUSD",1717240343362,0.0344955,3787.6,3787.5,0.634]
["bitfinex","ETHUSD",1717240343665,2.63997,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717240343837,0.0344955,3787.6,3787.5,0.634]
["bitfinex","ETHUSD",1717240344161,2.63997,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717240344355,0.0344955,3787.6,3787.5,0.634]
["bitfinex","ETHUSD",1717240344658,2.63997,3788.0,3787.5,0.634]
["bitfinex","ETHUSD",1717240345271,0.03449821,3787.9,3787.5,0.634]
["bitfinex","ETHUSD",1717240352161,0.03449821,3787.9,3787.5,2.9599]
["bitfinex","ETHUSD",1717240352331,0.03449821,3787.9,3787.5,3.25589]
["bitfinex","ETHUSD",1717240354377,0.03449821,3787.9,3787.5,2.9599]
["bitfinex","ETHUSD",1717240355866,0.03449821,3787.9,3787.1,2.64053]
["bitfinex","ETHUSD",1717240355867,0.03449821,3787.9,3787.7,0.634]
["bitfinex","ETHUSD",1717240356071,2.63977,3788.3,3787.5,0.634]
["bitfinex","ETHUSD",1717240356374,3.0,3788.2,3787.5,0.634]
["bitfinex","ETHUSD",1717240356529,3.03459592,3788.2,3787.5,0.634]
["bitfinex","ETHUSD",1717240361984,3.03459592,3788.2,3787.6,2.3259]
["bitfinex","ETHUSD",1717240377007,0.03459592,3788.2,3787.7,0.634]
["bitfinex","ETHUSD",1717240378507,0.03459592,3788.2,3787.8,2.4808]
["bitfinex","ETHUSD",1717240379814,0.03459592,3788.2,3788.1,0.634]
["bitfinex","ETHUSD",1717240380182,3.21085927,3788.7,3788.1,0.634]
["bitfinex","ETHUSD",1717240380494,3.21085927,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240382277,3.0,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240384501,0.03474366,3788.6,3788.3,0.634]
["bitfinex","ETHUSD",1717240386516,0.03474276,3788.5,3788.3,0.634]
["bitfinex","ETHUSD",1717240386689,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240386879,0.03474457,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240387081,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240387306,0.03474457,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240387492,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240387680,0.03474457,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240388111,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240388416,0.03474457,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240388800,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240389008,0.03474366,3788.6,3788.3,0.634]
["bitfinex","ETHUSD",1717240389316,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240389530,0.03474276,3788.5,3788.3,0.634]
["bitfinex","ETHUSD",1717240389917,0.03474186,3788.4,3788.3,0.634]
["bitfinex","ETHUSD",1717240390112,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240390414,0.03474457,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240390781,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240390983,0.03474366,3788.6,3788.3,0.634]
["bitfinex","ETHUSD",1717240391182,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240391385,0.03474276,3788.5,3788.3,0.634]
["bitfinex","ETHUSD",1717240391584,2.63941,3788.8,3788.2,2.4808]
["bitfinex","ETHUSD",1717240391783,0.03474186,3788.4,3788.2,2.4808]
["bitfinex","ETHUSD",1717240392007,2.63941,3788.8,3788.3,0.31148]
["bitfinex","ETHUSD",1717240392226,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240392678,2.63941,3788.8,3788.2,2.4808]
["bitfinex","ETHUSD",1717240393089,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240399642,0.03499412,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240399939,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240400120,0.03499412,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240400420,2.63941,3788.8,3788.3,0.94548]
["bitfinex","ETHUSD",1717240400721,0.03499412,3788.7,3788.3,0.94548]
["bitfinex","ETHUSD",1717240400930,2.63941,3788.8,3788.3,0.94548]
["bitfinex","ETHUSD",1717240401135,0.03499321,3788.6,3788.3,0.94548]
["bitfinex","ETHUSD",1717240401299,2.63941,3788.8,3788.4,0.342628]
["bitfinex","ETHUSD",1717240401633,0.03499412,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240401927,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240402131,0.03499321,3788.6,3788.3,0.634]
["bitfinex","ETHUSD",1717240402433,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240402636,0.03499231,3788.5,3788.3,0.634]
["bitfinex","ETHUSD",1717240402812,2.63941,3788.8,3788.3,0.94548]
["bitfinex","ETHUSD",1717240403013,0.03499141,3788.4,3788.3,0.94548]
["bitfinex","ETHUSD",1717240403214,2.63941,3788.8,3788.3,0.94548]
["bitfinex","ETHUSD",1717240403723,0.03499412,3788.7,3788.3,0.94548]
["bitfinex","ETHUSD",1717240403923,2.63941,3788.8,3788.3,0.94548]
["bitfinex","ETHUSD",1717240404232,2.63941,3788.8,3788.2,2.4808]
["bitfinex","ETHUSD",1717240404233,0.03499412,3788.7,3788.2,2.4808]
["bitfinex","ETHUSD",1717240406339,0.03499412,3788.7,3788.1,0.634]
["bitfinex","ETHUSD",1717240415055,0.03499412,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240415553,0.03511761,3788.6,3788.3,0.634]
["bitfinex","ETHUSD",1717240415722,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240415931,0.03555728,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240416130,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240416429,0.03555728,3788.7,3788.3,0.94192]
["bitfinex","ETHUSD",1717240416861,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240417025,0.03555638,3788.6,3788.3,0.94192]
["bitfinex","ETHUSD",1717240417255,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240417425,0.03555547,3788.5,3788.3,0.94192]
["bitfinex","ETHUSD",1717240417664,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240417867,0.03555457,3788.4,3788.3,0.94192]
["bitfinex","ETHUSD",1717240418031,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240418659,0.0355671,3788.7,3788.3,0.94192]
["bitfinex","ETHUSD",1717240419159,0.0355662,3788.6,3788.3,0.94192]
["bitfinex","ETHUSD",1717240419352,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240419669,0.03556529,3788.5,3788.3,0.94192]
["bitfinex","ETHUSD",1717240419823,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240420027,0.03556439,3788.4,3788.3,0.634]
["bitfinex","ETHUSD",1717240420227,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240420452,0.03556439,3788.4,3788.3,0.634]
["bitfinex","ETHUSD",1717240420658,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240420828,0.03556439,3788.4,3788.3,0.634]
["bitfinex","ETHUSD",1717240421029,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240421240,0.03556439,3788.4,3788.3,0.634]
["bitfinex","ETHUSD",1717240421445,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240421924,0.0355671,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240422129,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240422341,0.0355671,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240422546,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240422839,0.0355662,3788.6,3788.3,0.634]
["bitfinex","ETHUSD",1717240423030,0.0355671,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240423230,0.03556529,3788.5,3788.3,0.634]
["bitfinex","ETHUSD",1717240423432,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240423631,0.03572152,3788.4,3788.3,0.634]
["bitfinex","ETHUSD",1717240423832,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240424071,0.03572152,3788.4,3788.3,0.94192]
["bitfinex","ETHUSD",1717240424244,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240424447,0.03572152,3788.4,3788.3,0.94192]
["bitfinex","ETHUSD",1717240424647,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240424844,0.03572152,3788.4,3788.3,0.94192]
["bitfinex","ETHUSD",1717240425046,2.63941,3788.8,3788.3,0.94192]
["bitfinex","ETHUSD",1717240425284,0.03582298,3788.4,3788.3,0.634]
["bitfinex","ETHUSD",1717240425496,2.63941,3788.8,3788.3,0.634]
["bitfinex","ETHUSD",1717240425945,0.03582569,3788.7,3788.3,0.634]
["bitfinex","ETHUSD",1717240426131,2.63903,3789.3,3788.6,0.634]
["bitfinex","ETHUSD",1717240426334,2.63903,3789.3,3787.1,5.13891316]
["bitfinex","ETHUSD",1717240426335,0.03464673,3789.2,3788.7,2.2831]
["bitfinex","ETHUSD",1717240426529,2.4178,3789.7,3788.8,0.22831]
["bitfinex","ETHUSD",1717240426773,2.4178,3789.7,3789.3,0.634]
["bitfinex","ETHUSD",1717240429777,0.0347845,3789.6,3789.3,0.634]
["bitfinex","ETHUSD",1717240432154,2.63872,3789.8,3789.3,0.634]
["bitfinex","ETHUSD",1717240432332,0.0347836,3789.5,3789.3,0.634]
["bitfinex","ETHUSD",1717240432540,2.63872,3789.8,3789.3,0.634]
["bitfinex","ETHUSD",1717240432862,0.0347854,3789.7,3789.3,0.634]
["bitfinex","ETHUSD",1717240433071,0.0347854,3789.7,3789.3,0.92571]
["bitfinex","ETHUSD",1717240433275,2.63872,3789.8,3789.3,0.92571]
["bitfinex","ETHUSD",1717240433608,0.0347854,3789.7,3789.3,0.92571]
["bitfinex","ETHUSD",1717240433906,2.63872,3789.8,3789.3,0.92571]
["bitfinex","ETHUSD",1717240434179,0.0347854,3789.7,3789.3,0.92571]
["bitfinex","ETHUSD",1717240434341,2.63872,3789.8,3789.3,0.92571]
["bitfinex","ETHUSD",1717240434677,0.0347854,3789.7,3789.3,0.92571]
["bitfinex","ETHUSD",1717240435071,2.63872,3789.8,3789.3,0.92571]
["bitfinex","ETHUSD",1717240435373,0.0347854,3789.7,3789.3,0.92571]
["bitfinex","ETHUSD",1717240435539,2.63872,3789.8,3789.3,0.92571]
["bitfinex","ETHUSD",1717240435845,0.0347854,3789.7,3789.3,0.92571]
["bitfinex","ETHUSD",1717240436053,0.0347854,3789.7,3789.5,0.634]
["bitfinex","ETHUSD",1717240436249,2.63872,3789.8,3789.5,0.634]
["bitfinex","ETHUSD",1717240436449,0.03482704,3789.6,3789.5,0.634]
["bitfinex","ETHUSD",1717240436677,2.63872,3789.8,3789.5,0.634]
["bitfinex","ETHUSD",1717240436880,2.83430996,3790.3,3789.7,0.634]
["bitfinex","ETHUSD",1717240437244,2.83430996,3790.3,3789.7,0.92571]
["bitfinex","ETHUSD",1717240438139,2.83430996,3790.3,3789.9,0.634]
["bitfinex","ETHUSD",1717240444813,0.03367245,3790.2,3789.9,0.634]
["bitfinex","ETHUSD",1717240444983,2.83430996,3790.3,3789.9,0.634]
["bitfinex","ETHUSD",1717240445329,0.03367155,3790.1,3789.9,0.634]
["bitfinex","ETHUSD",1717240445479,2.83430996,3790.3,3790.0,0.320881]
["bitfinex","ETHUSD",1717240445824,2.83430996,3790.3,3790.1,2.9171]
["bitfinex","ETHUSD",1717240447473,2.63799,3790.8,3790.1,2.9859]
["bitfinex","ETHUSD",1717240447686,2.63799,3790.8,3790.7,0.634]
["bitfinex","ETHUSD",1717240447887,2.63799,3790.8,3790.5,0.634]
["bitfinex","ETHUSD",1717240452686,2.63799,3790.8,3790.1,2.3519]
["bitfinex","ETHUSD",1717240452900,2.63799,3790.8,3790.5,0.634]
["bitfinex","ETHUSD",1717240453115,2.63799,3790.8,3790.3,0.634]
["bitfinex","ETHUSD",1717240457890,2.63799,3790.8,3790.2,0.47965813]
["bitfinex","ETHUSD",1717240458094,2.63799,3790.8,3790.1,0.634]
["bitfinex","ETHUSD",1717240459598,2.63816,3790.6,3790.1,0.634]
["bitfinex","ETHUSD",1717240459980,0.03324904,3790.5,3790.1,0.634]
["bitfinex","ETHUSD",1717240462528,2.43034904,3790.5,3790.1,0.634]
["bitfinex","ETHUSD",1717240467138,2.63825,3790.4,3789.7,0.634]
["bitfinex","ETHUSD",1717240467632,2.63825,3790.4,3789.9,0.634]
["bitfinex","ETHUSD",1717240468133,2.63839,3790.2,3789.9,0.634]
["bitfinex","ETHUSD",1717240468505,0.0332062,3790.1,3789.9,0.634]
["bitfinex","ETHUSD",1717240469343,0.0332062,3790.1,3789.4,2.322]
["bitfinex","ETHUSD",1717240469654,2.63839,3790.2,3789.9,0.634]
["bitfinex","ETHUSD",1717240469807,0.03317913,3790.0,3789.9,0.634]
["bitfinex","ETHUSD",1717240470005,2.63839,3790.2,3789.9,0.634]
["bitfinex","ETHUSD",1717240470402,0.03318003,3790.1,3789.9,0.634]
["bitfinex","ETHUSD",1717240473335,2.63819,3790.5,3789.9,0.634]
["bitfinex","ETHUSD",1717240473543,0.03317913,3790.0,3789.4,2.322]
["bitfinex","ETHUSD",1717240473716,2.63819,3790.5,3789.9,0.634]
["bitfinex","ETHUSD",1717240474034,0.03318274,3790.4,3790.1,0.634]
["bitfinex","ETHUSD",1717240480161,0.03318274,3790.4,3789.9,0.634]
["bitfinex","ETHUSD",1717240480162,2.63832,3790.3,3789.9,0.634]
["bitfinex","ETHUSD",1717240480385,2.63848,3790.1,3789.2,7.43]
["bitfinex","ETHUSD",1717240480658,2.63848,3790.1,3789.7,0.634]
["bitfinex","ETHUSD",1717240483964,2.63848,3790.1,3789.2,7.43]
["bitfinex","ETHUSD",1717240484135,2.63848,3790.1,3789.6,0.634]
["bitfinex","ETHUSD",1717240494279,2.63848,3790.1,3789.8,0.634]
["bitfinex","ETHUSD",1717240496471,2.63848,3790.1,3790.0,0.634]
["bitfinex","ETHUSD",1717240496693,2.67147687,3790.1,3790.0,0.634]
["bitfinex","ETHUSD",1717240501345,2.67147687,3790.1,3790.0,0.94529]
["bitfinex","ETHUSD",1717240501346,0.03299687,3790.1,3790.0,0.94529]
["bitfinex","ETHUSD",1717240501790,2.63813,3790.6,3790.0,0.94529]
["bitfinex","ETHUSD",1717240502087,2.63813,3790.6,3790.3,0.634]
["bitfinex","ETHUSD",1717240502977,2.63813,3790.6,3790.0,0.31129]
["bitfinex","ETHUSD",1717240503285,2.63813,3790.6,3790.2,0.634]
["bitfinex","ETHUSD",1717240504370,2.3716,3790.5,3790.2,0.634]
["bitfinex","ETHUSD",1717240504679,2.40474766,3790.5,3790.2,0.634]
["bitfinex","ETHUSD",1717240505184,2.40474766,3790.5,3790.0,0.634]
["bitfinex","ETHUSD",1717240505386,2.63824,3790.4,3790.0,0.634]
["bitfinex","ETHUSD",1717240505793,0.03314585,3790.3,3790.0,0.634]
["bitfinex","ETHUSD",1717240505996,0.03314585,3790.3,3790.0,0.94529]
["bitfinex","ETHUSD",1717240508395,0.03314585,3790.3,3790.0,0.634]
["bitfinex","ETHUSD",1717240513013,0.03314585,3790.3,3789.5,2.4008]
["bitfinex","ETHUSD",1717240513294,2.63824,3790.4,3789.9,0.634]
["bitfinex","ETHUSD",1717240513715,0.03313931,3790.3,3789.9,0.634]
["bitfinex","ETHUSD",1717240515721,2.63839,3790.2,3789.9,0.634]
["bitfinex","ETHUSD",1717240515904,0.03310481,3790.1,3789.9,0.634]
["bitfinex","ETHUSD",1717240518082,2.63852,3790.0,3789.2,7.43]
["bitfinex","ETHUSD",1717240518405,2.2694,3789.9,3789.6,0.634]
["bitfinex","ETHUSD",1717240518779,0.03309557,3789.8,3789.6,0.634]
["bitfinex","ETHUSD",1717240520019,2.63852,3790.0,3789.6,0.634]
["bitfinex","ETHUSD",1717240520200,2.63852,3790.0,3789.9,0.634]
["bitfinex","ETHUSD",1717240520717,2.63826,3790.4,3789.5,2.4008]
["bitfinex","ETHUSD",1717240520915,2.63826,3790.4,3790.1,0.634]
["bitfinex","ETHUSD",1717240529817,2.60278734,3790.4,3790.1,0.634]
["bitfinex","ETHUSD",1717240530192,0.03201962,3790.3,3790.1,0.634]
["bitfinex","ETHUSD",1717240530394,0.03201962,3790.3,3790.2,0.634]
["bitfinex","ETHUSD",1717240530601,0.03201962,3790.3,3790.2,0.93109]
["bitfinex","ETHUSD",1717240530807,2.63794,3790.9,3790.2,0.93109]
["bitfinex","ETHUSD",1717240531007,0.0322453,3790.3,3790.2,0.93109]
["bitfinex","ETHUSD",1717240531187,2.63794,3790.9,3790.2,0.93109]
["bitfinex","ETHUSD",1717240531506,2.63794,3790.9,3790.4,0.634]
["bitfinex","ETHUSD",1717240531706,0.05774941,3790.8,3790.4,0.634]
["bitfinex","ETHUSD",1717240533219,0.05774941,3790.8,3790.6,0.634]
["bitfinex","ETHUSD",1717240534106,2.63803,3790.7,3790.2,0.29709]
["bitfinex","ETHUSD",1717240534313,2.3715,3790.6,3790.3,0.634]
["bitfinex","ETHUSD",1717240534507,0.05774872,3790.5,3790.3,0.634]
["bitfinex","ETHUSD",1717240538135,2.63803,3790.7,3790.3,0.634]
["bitfinex","ETHUSD",1717240538333,0.05771295,3790.6,3790.5,0.634]
["bitfinex","ETHUSD",1717240543148,5.00973,3790.5,3790.2,0.634]
["bitfinex","ETHUSD",1717240543321,2.63831,3790.3,3790.2,0.634]
["bitfinex","ETHUSD",1717240543524,2.69570014,3790.3,3790.2,0.634]
["bitfinex","ETHUSD",1717240544449,2.69570014,3790.3,3790.0,7.43]
["bitfinex","ETHUSD",1717240544622,2.69570014,3790.3,3789.4,9.7669]
["bitfinex","ETHUSD",1717240544825,2.69570014,3790.3,3790.1,0.634]
["bitfinex","ETHUSD",1717240545019,2.63831,3790.3,3790.1,0.634]
["bitfinex","ETHUSD",1717240545227,0.05732121,3790.2,3790.1,0.634]
["bitfinex","ETHUSD",1717240545638,2.63831,3790.3,3790.1,0.634]
["bitfinex","ETHUSD",1717240545826,0.05732121,3790.2,3790.1,0.634]
["bitfinex","ETHUSD",1717240546151,2.63831,3790.3,3790.1,0.634]
["bitfinex","ETHUSD",1717240546326,0.05732121,3790.2,3790.1,0.634]
["bitfinex","ETHUSD",1717240546751,2.63831,3790.3,3790.1,0.634]
["bitfinex","ETHUSD",1717240547050,0.05730487,3790.2,3790.1,0.634]
["bitfinex","ETHUSD",1717240547442,2.63831,3790.3,3790.1,0.634]
["bitfinex","ETHUSD",1717240547620,0.05730487,3790.2,3790.1,0.634]
["bitfinex","ETHUSD",1717240547952,2.63831,3790.3,3790.1,0.634]
["bitfinex","ETHUSD",1717240548159,2.63845,3790.1,3789.5,0.23369]
["bitfinex","ETHUSD",1717240548454,0.05730442,3790.0,3789.9,0.634]
["bitfinex","ETHUSD",1717240554480,2.6386,3789.9,3789.6,0.257059]
["bitfinex","ETHUSD",1717240554701,2.6386,3789.9,3789.6,0.634]
["bitfinex","ETHUSD",1717240554834,0.05730396,3789.8,3789.6,0.634]
["bitfinex","ETHUSD",1717240561275,0.11007635,3789.8,3788.9,7.43]
["bitfinex","ETHUSD",1717240561608,0.11007635,3789.8,3789.0,0.634]
["bitfinex","ETHUSD",1717240561609,2.3025,3789.7,3789.0,0.634]
["bitfinex","ETHUSD",1717240562897,2.63903,3789.3,3788.9,7.43]
["bitfinex","ETHUSD",1717240563148,2.3025,3789.2,3788.4,7.43]
["bitfinex","ETHUSD",1717240563444,2.63917,3789.1,3788.9,0.634]
["bitfinex","ETHUSD",1717240568416,2.63917,3789.1,3789.0,0.634]
["bitfinex","ETHUSD",1717240571185,2.63883,3789.6,3789.0,0.634]
["bitfinex","ETHUSD",1717240571343,2.63883,3789.6,3789.5,0.634]
["bitfinex","ETHUSD",1717240571539,2.69560345,3789.6,3788.9,2.4167]
["bitfinex","ETHUSD",1717240571853,2.63883,3789.6,3789.4,0.634]
["bitfinex","ETHUSD",1717240572263,0.05677322,3789.5,3789.4,0.634]
["bitfinex","ETHUSD",1717240580281,0.05677322,3789.5,3789.2,0.634]
["bitfinex","ETHUSD",1717240581679,0.05677322,3789.5,3788.4,7.43]
["bitfinex","ETHUSD",1717240581887,0.05677322,3789.5,3789.2,0.634]
["bitfinex","ETHUSD",1717240582180,0.05677299,3789.4,3789.2,0.634]
["bitfinex","ETHUSD",1717240582588,2.4669,3789.3,3788.9,0.634]
["bitfinex","ETHUSD",1717240582783,2.5237513,3789.3,3788.9,0.634]
["bitfinex","ETHUSD",1717240582989,2.4669,3789.3,3788.9,0.634]
["bitfinex","ETHUSD",1717240586103,2.4669,3789.3,3789.1,0.634]
["bitfinex","ETHUSD",1717240586427,0.05680854,3789.2,3788.4,9.8467]
["bitfinex","ETHUSD",1717240586589,0.05680854,3789.2,3789.0,0.634]
["bitfinex","ETHUSD",1717240586786,2.4669,3789.3,3789.0,0.634]
["bitfinex","ETHUSD",1717240595049,2.63907,3789.2,3789.0,0.634]
["bitfinex","ETHUSD",1717240595433,0.05680831,3789.1,3789.0,0.634]
["bitfinex","ETHUSD",1717240617963,2.63907,3789.2,3789.0,0.634]
["bitfinex","ETHUSD",1717240618291,0.05628082,3789.1,3789.0,0.634]
["bitfinex","ETHUSD",1717240620892,0.05628082,3789.1,3789.0,3.0454]
["bitfinex","ETHUSD",1717240621191,2.63842,3790.2,3789.1,2.4114]
["bitfinex","ETHUSD",1717240621363,0.05246512,3790.1,3789.9,0.634]
["bitfinex","ETHUSD",1717240630606,2.63807,3790.7,3789.9,0.634]
["bitfinex","ETHUSD",1717240630792,2.63807,3790.7,3790.1,0.634]
["bitfinex","ETHUSD",1717240630992,0.0528202,3790.6,3790.1,0.634]
["bitfinex","ETHUSD",1717240633821,0.0528202,3790.6,3790.1,3.0247]
["bitfinex","ETHUSD",1717240633980,0.0528202,3790.6,3790.2,0.30247]
["bitfinex","ETHUSD",1717240634184,0.0528202,3790.6,3790.5,0.634]
["bitfinex","ETHUSD",1717240635014,0.0528202,3790.6,3790.2,0.30247]
["bitfinex","ETHUSD",1717240635015,0.0528202,3790.6,3790.3,0.634]
["bitfinex","ETHUSD",1717240637004,0.0528202,3790.6,3790.5,0.634]
["bitfinex","ETHUSD",1717240648860,0.0528202,3790.6,3790.5,3.1316]
["bitfinex","ETHUSD",1717240649024,0.0528202,3790.6,3790.5,3.475007]
["bitfinex","ETHUSD",1717240649351,0.05131579,3790.6,3790.5,3.475007]
["bitfinex","ETHUSD",1717240649859,2.63771,3791.2,3790.5,3.475007]
["bitfinex","ETHUSD",1717240650052,2.63771,3791.2,3791.0,0.634]
["bitfinex","ETHUSD",1717240654059,2.63771,3791.2,3790.5,2.841007]
["bitfinex","ETHUSD",1717240654258,2.63771,3791.2,3790.9,0.634]
["bitfinex","ETHUSD",1717240654670,0.05140863,3791.1,3790.9,0.634]
["bitfinex","ETHUSD",1717240655067,4.92522,3791.0,3790.4,7.43]
["bitfinex","ETHUSD",1717240655268,4.92522,3791.0,3790.6,0.634]
["bitfinex","ETHUSD",1717240655589,4.9766284,3791.0,3790.6,0.634]
["bitfinex","ETHUSD",1717240656304,2.6892284,3791.0,3790.8,0.634]
["bitfinex","ETHUSD",1717240661387,2.6892284,3791.0,3790.8,0.94716]
["bitfinex","ETHUSD",1717240661610,0.0514084,3791.0,3790.8,0.94716]
["bitfinex","ETHUSD",1717240661914,0.0514084,3791.0,3790.9,2.4976]
["bitfinex","ETHUSD",1717240662081,0.05155898,3791.0,3790.9,2.4976]
["bitfinex","ETHUSD",1717240662285,2.63749,3791.5,3790.9,2.4976]
["bitfinex","ETHUSD",1717240662482,2.63749,3791.5,3791.4,0.634]
["bitfinex","ETHUSD",1717240666399,2.63749,3791.5,3790.5,2.4769]
["bitfinex","ETHUSD",1717240666613,2.63749,3791.5,3791.4,0.634]
["bitfinex","ETHUSD",1717240668316,6.16873403,3792.0,3791.4,3.1109]
["bitfinex","ETHUSD",1717240668515,6.16873403,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240669749,6.21719896,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240669949,6.21719896,3792.0,3790.7,2.4769]
["bitfinex","ETHUSD",1717240670154,6.21719896,3792.0,3791.6,0.634]
["bitfinex","ETHUSD",1717240670714,6.21719896,3792.0,3791.8,0.634]
["bitfinex","ETHUSD",1717240670951,6.21719896,3792.0,3791.3,2.4769]
["bitfinex","ETHUSD",1717240671124,6.21719896,3792.0,3791.7,0.634]
["bitfinex","ETHUSD",1717240671741,6.21719896,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240673730,6.21719896,3792.0,3791.7,0.634]
["bitfinex","ETHUSD",1717240675751,6.21719896,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240677522,6.21719896,3792.0,3791.9,3.1109]
["bitfinex","ETHUSD",1717240677726,6.21719896,3792.0,3791.9,3.42199]
["bitfinex","ETHUSD",1717240678241,6.21719896,3792.0,3791.9,0.94509]
["bitfinex","ETHUSD",1717240678423,6.21719896,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240678755,3.58001896,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240686856,3.58001896,3792.0,3791.9,3.1005]
["bitfinex","ETHUSD",1717240689585,3.58001896,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240689795,3.53155403,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240690094,3.57736257,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240691169,3.57736257,3792.0,3791.7,2.4665]
["bitfinex","ETHUSD",1717240691382,3.57736257,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240694100,3.57736257,3792.0,3791.3,2.4665]
["bitfinex","ETHUSD",1717240694299,3.57736257,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240711645,3.57736257,3792.0,3791.9,2.9901]
["bitfinex","ETHUSD",1717240713486,3.57736257,3792.0,3791.9,0.634]
["bitfinex","ETHUSD",1717240713786,3.57736257,3792.0,3791.9,2.9901]
["bitfinex","ETHUSD",1717240714891,3.57736257,3792.0,3791.9,3.28911]
["bitfinex","ETHUSD",1717240715468,3.53155403,3792.0,3791.9,3.28911]
["bitfinex","ETHUSD",1717240715854,3.57289215,3792.0,3791.9,3.28911]
["bitfinex","ETHUSD",1717240717390,3.57289215,3792.0,3791.9,3.83911]
["bitfinex","ETHUSD",1717240717549,3.53155403,3792.0,3791.9,3.83911]
["bitfinex","ETHUSD",1717240717755,3.57094909,3792.0,3791.9,3.83911]
["bitfinex","ETHUSD",1717240720464,3.57094909,3792.0,3791.4,2.3561]
["bitfinex","ETHUSD",1717240720660,3.57094909,3792.0,3791.3,0.28506078]
["bitfinex","ETHUSD",1717240720863,3.57094909,3792.0,3791.2,7.43]
["bitfinex","ETHUSD",1717240720864,3.53155403,3792.0,3791.2,7.43]
["bitfinex","ETHUSD",1717240721086,3.53155403,3792.0,3791.4,0.634]
["bitfinex","ETHUSD",1717240721087,2.63727,3791.8,3791.4,0.634]
["bitfinex","ETHUSD",1717240721398,2.6374,3791.6,3790.5,0.28506078]
["bitfinex","ETHUSD",1717240721565,0.03820169,3791.5,3791.1,0.634]
["bitfinex","ETHUSD",1717240721763,0.53463186,3791.5,3791.1,0.634]
["bitfinex","ETHUSD",1717240724188,2.6376,3791.4,3790.3,1.055553]
["bitfinex","ETHUSD",1717240724374,0.53463186,3791.5,3790.3,1.055553]
["bitfinex","ETHUSD",1717240724375,2.63775,3791.2,3790.3,1.055553]
["bitfinex","ETHUSD",1717240724577,0.03793206,3791.1,3790.7,0.634]
["bitfinex","ETHUSD",1717240725282,2.2887,3790.9,3789.9,1.055669]
["bitfinex","ETHUSD",1717240725485,0.05277239,3790.8,3790.2,0.634]
["bitfinex","ETHUSD",1717240725795,2.72838556,3790.8,3789.9,1.055669]
["bitfinex","ETHUSD",1717240725992,2.67561317,3790.8,3790.1,0.634]
["bitfinex","ETHUSD",1717240727412,2.63816,3790.6,3790.1,0.634]
["bitfinex","ETHUSD",1717240727559,2.63826,3790.4,3789.3,1.525]
["bitfinex","ETHUSD",1717240727762,2.63826,3790.4,3789.3,4.8661957]
["bitfinex","ETHUSD",1717240727983,0.03565139,3790.3,3789.3,4.8661957]
["bitfinex","ETHUSD",1717240729203,0.03565139,3790.3,3789.3,1.8661957]
["bitfinex","ETHUSD",1717240729403,0.03565139,3790.3,3789.4,0.45934343]
["bitfinex","ETHUSD",1717240736521,0.08842378,3790.3,3789.4,0.45934343]
["bitfinex","ETHUSD",1717240736733,0.03565139,3790.3,3789.4,0.45934343]
["bitfinex","ETHUSD",1717240738291,2.63826,3790.4,3789.4,0.45934343]
["bitfinex","ETHUSD",1717240738492,2.44377239,3790.3,3789.4,0.45934343]
["bitfinex","ETHUSD",1717240738692,2.69117239,3790.2,3789.1,1.055868]
["bitfinex","ETHUSD",1717240738993,2.67392313,3790.2,3789.1,1.055868]
["bitfinex","ETHUSD",1717240739196,2.6384,3790.2,3789.1,1.055868]
["bitfinex","ETHUSD",1717240739527,2.6384,3790.2,3789.0,7.43]
["bitfinex","ETHUSD",1717240740096,2.391,3790.3,3789.0,7.43]
["bitfinex","ETHUSD",1717240740097,2.63867,3789.8,3789.0,7.43]
["bitfinex","ETHUSD",1717240740420,2.391,3789.7,3789.0,7.43]
["bitfinex","ETHUSD",1717240740616,2.63881,3789.6,3789.0,7.43]
["bitfinex","ETHUSD",1717240740825,0.05277239,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717240742293,2.63881,3789.6,3788.6,7.43]
["bitfinex","ETHUSD",1717240742722,0.05277239,3789.5,3788.6,7.43]
["bitfinex","ETHUSD",1717240742918,2.63881,3789.6,3788.6,7.43]
["bitfinex","ETHUSD",1717240743129,2.63881,3789.6,3788.4,5.220701]
["bitfinex","ETHUSD",1717240743323,2.63881,3789.6,3788.5,3.0]
["bitfinex","ETHUSD",1717240743519,2.63881,3789.6,3788.4,1.525]
["bitfinex","ETHUSD",1717240743721,2.63881,3789.6,3788.4,4.525]
["bitfinex","ETHUSD",1717240747606,2.63881,3789.6,3788.9,0.636]
["bitfinex","ETHUSD",1717240747806,2.391,3789.7,3788.9,0.636]
["bitfinex","ETHUSD",1717240747807,2.63894,3789.4,3788.9,0.636]
["bitfinex","ETHUSD",1717240748055,0.08776796,3789.3,3788.9,0.636]
["bitfinex","ETHUSD",1717240748236,2.2935,3789.2,3788.2,7.43]
["bitfinex","ETHUSD",1717240748419,0.03499511,3789.1,3788.6,0.636]
["bitfinex","ETHUSD",1717240748631,0.0877675,3789.1,3788.1,1.056171]
["bitfinex","ETHUSD",1717240748819,0.05277239,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717240749024,0.03497518,3789.0,3788.7,0.636]
["bitfinex","ETHUSD",1717240750415,2.63914,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717240750752,0.03493222,3789.0,3788.7,0.636]
["bitfinex","ETHUSD",1717240751663,0.03493222,3789.0,3788.0,4.056192]
["bitfinex","ETHUSD",1717240751874,0.08770461,3789.0,3788.7,0.636]
["bitfinex","ETHUSD",1717240752170,0.05277239,3789.0,3788.7,0.636]
["bitfinex","ETHUSD",1717240752372,0.0348139,3788.9,3788.7,0.636]
["bitfinex","ETHUSD",1717240752977,0.0348139,3788.9,3787.9,2.63998]
["bitfinex","ETHUSD",1717240753122,0.0348139,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717240753323,0.05277239,3789.0,3788.6,0.636]
["bitfinex","ETHUSD",1717240753563,0.03481376,3788.8,3788.6,0.636]
["bitfinex","ETHUSD",1717240753724,0.05277239,3789.0,3788.6,0.636]
["bitfinex","ETHUSD",1717240753921,0.03481353,3788.7,3787.8,8.486236]
["bitfinex","ETHUSD",1717240754241,2.2935,3788.7,3788.5,0.636]
["bitfinex","ETHUSD",1717240754470,0.03475088,3788.6,3788.5,0.636]
["bitfinex","ETHUSD",1717240756063,0.03475088,3788.6,3787.8,7.43]
["bitfinex","ETHUSD",1717240756364,0.03475088,3788.6,3788.4,0.636]
["bitfinex","ETHUSD",1717240756535,2.2935,3788.7,3787.8,7.43]
["bitfinex","ETHUSD",1717240756741,0.03475065,3788.5,3788.3,0.636]
["bitfinex","ETHUSD",1717240756942,2.2935,3788.7,3788.3,0.636]
["bitfinex","ETHUSD",1717240757478,0.03459644,3788.6,3788.3,0.636]
["bitfinex","ETHUSD",1717240757981,0.08736883,3788.6,3788.3,0.636]
["bitfinex","ETHUSD",1717240758329,0.03459644,3788.6,3788.3,0.636]
["bitfinex","ETHUSD",1717240763448,0.03459644,3788.6,3787.8,7.43]
["bitfinex","ETHUSD",1717240763650,0.08736883,3788.6,3788.3,0.636]
["bitfinex","ETHUSD",1717240765050,2.63956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717240768167,2.63956,3788.5,3788.3,0.636]
["bitfinex","ETHUSD",1717240768359,0.03456968,3788.4,3788.3,0.636]
["bitfinex","ETHUSD",1717240772484,0.03456968,3788.4,3788.1,0.636]
["bitfinex","ETHUSD",1717240772895,2.63956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717240777898,2.63956,3788.5,3787.8,7.43]
["bitfinex","ETHUSD",1717240778080,2.63956,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717240778549,2.4687,3788.4,3787.8,7.43]
["bitfinex","ETHUSD",1717240778955,2.4687,3788.4,3787.7,0.636]
["bitfinex","ETHUSD",1717240778956,0.03443146,3788.3,3787.7,0.636]
["bitfinex","ETHUSD",1717240779859,0.03443146,3788.3,3787.8,0.636]
["bitfinex","ETHUSD",1717240781189,0.03443146,3788.3,3787.4,10.07028]
["bitfinex","ETHUSD",1717240781359,0.03443146,3788.3,3787.9,0.636]
["bitfinex","ETHUSD",1717240781554,0.03443146,3788.3,3787.2,1.05641]
["bitfinex","ETHUSD",1717240781555,2.69249239,3788.3,3787.2,1.05641]
["bitfinex","ETHUSD",1717240781758,2.69249239,3788.3,3787.0,9.8713]
["bitfinex","ETHUSD",1717240781759,5.10859,3788.1,3787.0,10.15663407]
["bitfinex","ETHUSD",1717240781987,5.10859,3788.1,3787.5,0.636]
["bitfinex","ETHUSD",1717240782170,2.4687,3787.7,3787.0,7.43]
["bitfinex","ETHUSD",1717240782492,0.03426552,3787.6,3787.1,0.636]
["bitfinex","ETHUSD",1717240782660,0.03426552,3787.6,3787.3,0.636]
["bitfinex","ETHUSD",1717240784496,0.03426552,3787.6,3787.0,7.43]
["bitfinex","ETHUSD",1717240784708,2.6403,3787.5,3787.0,7.43]
["bitfinex","ETHUSD",1717240784876,2.6403,3787.5,3786.8,0.636]
["bitfinex","ETHUSD",1717240785078,0.03418616,3787.4,3787.0,0.636]
["bitfinex","ETHUSD",1717240785275,2.6403,3787.5,3787.0,0.636]
["bitfinex","ETHUSD",1717240785472,0.03418593,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717240785676,0.03418616,3787.4,3786.5,7.43]
["bitfinex","ETHUSD",1717240785982,0.0341857,3787.2,3786.5,7.43]
["bitfinex","ETHUSD",1717240786187,0.0341857,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717240786393,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240789691,0.0337978,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240790199,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240790407,0.0337978,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240790712,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240790869,0.0337978,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240791067,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240791406,0.0337978,3787.2,3786.7,0.636]
["bitfinex","ETHUSD",1717240791729,2.6404,3787.3,3786.7,0.636]
["bitfinex","ETHUSD",1717240792978,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717240793480,0.03365642,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717240793917,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717240794118,0.03365619,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717240794422,2.6404,3787.3,3786.5,7.43]
["bitfinex","ETHUSD",1717240794575,0.03365619,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717240794776,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717240795019,0.03365619,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717240795224,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717240795383,0.03365619,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717240795584,2.6404,3787.3,3786.7,2.3264]
["bitfinex","ETHUSD",1717240795931,2.6404,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717240797104,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240797500,0.03366959,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240798033,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240798184,0.03366959,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240798519,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240798725,0.03365972,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240799213,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240799418,0.03365972,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240799719,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240799919,0.03365972,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240800446,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240800590,0.03365972,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240800789,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240800989,0.03368274,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240801388,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240801606,0.03368274,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240801911,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240802127,2.34558274,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240802351,2.34558274,3787.2,3785.5,0.26128692]
["bitfinex","ETHUSD",1717240802352,2.64087,3786.7,3786.0,0.636]
["bitfinex","ETHUSD",1717240802495,2.3119,3786.5,3785.7,7.43]
["bitfinex","ETHUSD",1717240802694,2.3119,3786.5,3785.9,0.636]
["bitfinex","ETHUSD",1717240803109,0.03361185,3786.4,3786.1,0.636]
["bitfinex","ETHUSD",1717240804290,0.08638424,3786.4,3785.7,7.43]
["bitfinex","ETHUSD",1717240804491,4.95277,3786.7,3786.0,0.636]
["bitfinex","ETHUSD",1717240804693,2.64101,3786.5,3786.0,0.636]
["bitfinex","ETHUSD",1717240804901,0.03343424,3786.4,3786.0,0.636]
["bitfinex","ETHUSD",1717240806040,0.03343424,3786.4,3785.7,7.43]
["bitfinex","ETHUSD",1717240806208,0.03343424,3786.4,3786.0,0.636]
["bitfinex","ETHUSD",1717240806406,0.03343424,3786.4,3785.7,7.43]
["bitfinex","ETHUSD",1717240806407,2.64101,3786.5,3786.3,0.636]
["bitfinex","ETHUSD",1717240807538,2.64101,3786.5,3785.9,2.3126]
["bitfinex","ETHUSD",1717240809523,2.3119,3786.7,3785.9,2.3126]
["bitfinex","ETHUSD",1717240809862,4.93482,3787.0,3785.9,2.3126]
["bitfinex","ETHUSD",1717240811535,4.93482,3787.0,3785.9,4.95397]
["bitfinex","ETHUSD",1717240811536,2.64062,3787.0,3785.9,4.95397]
["bitfinex","ETHUSD",1717240815731,2.64029,3787.5,3786.2,1.528]
["bitfinex","ETHUSD",1717240815927,2.64029,3787.5,3786.3,2.3126]
["bitfinex","ETHUSD",1717240816127,2.64029,3787.5,3786.4,0.38406]
["bitfinex","ETHUSD",1717240819630,0.03307767,3787.4,3786.4,0.38406]
["bitfinex","ETHUSD",1717240820877,0.03307767,3787.4,3786.6,1.528]
["bitfinex","ETHUSD",1717240821077,0.03307767,3787.4,3786.7,2.3126]
["bitfinex","ETHUSD",1717240822855,0.03307767,3787.4,3786.7,2.64078]
["bitfinex","ETHUSD",1717240823166,0.03358395,3787.3,3786.8,2.72907913]
["bitfinex","ETHUSD",1717240823370,4.93415,3788.0,3786.8,2.72907913]
["bitfinex","ETHUSD",1717240823570,0.03358372,3787.2,3786.8,4.25707913]
["bitfinex","ETHUSD",1717240823771,2.63995,3788.0,3786.8,4.25707913]
["bitfinex","ETHUSD",1717240824259,0.03358533,3787.9,3786.8,4.25707913]
["bitfinex","ETHUSD",1717240824587,0.03358533,3787.9,3787.8,1.528]
["bitfinex","ETHUSD",1717240824893,2.63926,3789.0,3787.8,3.8406]
["bitfinex","ETHUSD",1717240825241,0.03156298,3788.9,3787.9,0.05279413]
["bitfinex","ETHUSD",1717240826897,0.03156298,3788.9,3787.8,3.8406]
["bitfinex","ETHUSD",1717240827073,0.03156298,3788.9,3787.9,0.38406]
["bitfinex","ETHUSD",1717240828372,0.03156298,3788.9,3787.8,2.3126]
["bitfinex","ETHUSD",1717240828778,0.03156298,3788.9,3787.8,2.27814693]
["bitfinex","ETHUSD",1717240829308,4.91435,3788.8,3787.5,3.0]
["bitfinex","ETHUSD",1717240829612,0.05277239,3788.7,3787.5,3.0]
["bitfinex","ETHUSD",1717240831903,0.05277239,3788.7,3787.5,5.2817]
["bitfinex","ETHUSD",1717240832107,4.91435,3788.8,3787.5,5.2817]
["bitfinex","ETHUSD",1717240833232,2.63935,3788.8,3788.0,1.528]
["bitfinex","ETHUSD",1717240833534,0.0317073,3788.7,3788.0,1.528]
["bitfinex","ETHUSD",1717240833737,0.0317073,3788.7,3788.0,1.6808]
["bitfinex","ETHUSD",1717240834034,2.63935,3788.8,3788.0,1.6808]
["bitfinex","ETHUSD",1717240837840,2.275,3789.2,3788.0,1.6808]
["bitfinex","ETHUSD",1717240837841,2.275,3789.2,3788.4,1.528]
["bitfinex","ETHUSD",1717240838162,0.03199452,3789.1,3788.4,1.528]
["bitfinex","ETHUSD",1717240842429,0.03199452,3789.1,3788.8,1.528]
["bitfinex","ETHUSD",1717240842614,2.63904,3789.3,3788.8,1.528]
["bitfinex","ETHUSD",1717240843166,0.03097415,3789.2,3788.8,1.528]
["bitfinex","ETHUSD",1717240843518,2.63904,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717240843726,0.03119454,3789.2,3789.1,0.636]
["bitfinex","ETHUSD",1717240843931,2.63904,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717240844128,0.03119454,3789.2,3789.1,0.636]
["bitfinex","ETHUSD",1717240844361,2.63904,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717240844569,0.03119454,3789.2,3789.1,0.636]
["bitfinex","ETHUSD",1717240845064,2.63904,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717240845245,0.0312932,3789.2,3789.1,0.636]
["bitfinex","ETHUSD",1717240845452,2.63904,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717240846059,0.0312932,3789.2,3788.7,2.2817]
["bitfinex","ETHUSD",1717240846265,0.0312932,3789.2,3789.1,0.636]
["bitfinex","ETHUSD",1717240846560,2.63904,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717240846760,0.0312932,3789.2,3789.1,0.636]
["bitfinex","ETHUSD",1717240846963,0.0312932,3789.2,3788.4,12.3426]
["bitfinex","ETHUSD",1717240847129,2.63887,3789.5,3789.1,0.636]
["bitfinex","ETHUSD",1717240847321,0.03129366,3789.4,3788.4,12.3426]
["bitfinex","ETHUSD",1717240847525,0.03129366,3789.4,3789.1,0.636]
["bitfinex","ETHUSD",1717240857997,0.03129366,3789.4,3789.3,0.636]
["bitfinex","ETHUSD",1717240858296,2.275,3789.6,3789.3,0.636]
["bitfinex","ETHUSD",1717240858592,2.275,3789.6,3789.5,0.636]
["bitfinex","ETHUSD",1717240864562,2.30538567,3789.6,3789.5,0.636]
["bitfinex","ETHUSD",1717240865481,0.03038567,3789.6,3789.5,0.636]
["bitfinex","ETHUSD",1717240865884,2.63857,3790.0,3789.5,0.636]
["bitfinex","ETHUSD",1717240866184,0.29443734,3789.9,3789.0,2.273]
["bitfinex","ETHUSD",1717240866385,2.41128034,3789.9,3789.8,0.636]
["bitfinex","ETHUSD",1717240866594,2.41128034,3789.9,3789.0,2.273]
["bitfinex","ETHUSD",1717240866807,2.41128034,3789.9,3789.6,0.636]
["bitfinex","ETHUSD",1717240871628,2.41128034,3789.9,3789.8,0.636]
["bitfinex","ETHUSD",1717240872733,0.03058034,3789.9,3789.8,0.636]
["bitfinex","ETHUSD",1717240875914,0.03058034,3789.9,3789.0,2.273]
["bitfinex","ETHUSD",1717240876103,0.03058034,3789.9,3789.8,0.636]
["bitfinex","ETHUSD",1717240888177,0.03058034,3789.9,3789.0,2.273]
["bitfinex","ETHUSD",1717240888348,0.03058034,3789.9,3789.8,0.636]
["bitfinex","ETHUSD",1717240890185,0.03058034,3789.9,3789.0,2.273]
["bitfinex","ETHUSD",1717240890480,0.03058034,3789.9,3789.8,0.636]
["bitfinex","ETHUSD",1717240890684,0.53556537,3789.9,3789.8,0.636]
["bitfinex","ETHUSD",1717240896476,0.53556537,3789.9,3789.6,0.636]
["bitfinex","ETHUSD",1717240896809,0.03058034,3789.9,3789.6,0.636]
["bitfinex","ETHUSD",1717240905023,2.63866,3789.8,3789.0,2.273]
["bitfinex","ETHUSD",1717240905227,2.3549,3789.7,3788.9,7.43]
["bitfinex","ETHUSD",1717240905437,2.63883,3789.6,3788.9,7.43]
["bitfinex","ETHUSD",1717240905735,2.66966279,3789.6,3788.9,7.43]
["bitfinex","ETHUSD",1717240908039,2.66966279,3789.6,3789.0,0.636]
["bitfinex","ETHUSD",1717240909361,2.63895,3789.4,3789.0,0.636]
["bitfinex","ETHUSD",1717240909660,2.4973606,3789.3,3789.0,0.636]
["bitfinex","ETHUSD",1717240912687,2.63907,3789.2,3789.0,0.636]
["bitfinex","ETHUSD",1717240912855,2.98800946,3789.2,3788.8,0.636]
["bitfinex","ETHUSD",1717240913156,0.03046014,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717240913357,2.63907,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717240913565,0.03042374,3789.0,3788.7,0.636]
["bitfinex","ETHUSD",1717240913726,0.03042397,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717240913927,0.03042351,3788.9,3788.7,0.636]
["bitfinex","ETHUSD",1717240914124,2.63907,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717240914367,0.03040025,3788.8,3788.7,0.636]
["bitfinex","ETHUSD",1717240914570,2.63907,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717240914866,3.149667,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717240915166,0.03040094,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717240916273,0.03040094,3789.1,3788.4,7.43]
["bitfinex","ETHUSD",1717240916274,2.63939,3788.8,3788.4,7.43]
["bitfinex","ETHUSD",1717240916473,2.63939,3788.8,3788.4,0.636]
["bitfinex","ETHUSD",1717240916775,2.4669,3788.9,3788.2,0.636]
["bitfinex","ETHUSD",1717240916776,2.63951,3788.6,3788.2,0.636]
["bitfinex","ETHUSD",1717240917180,0.03029761,3788.5,3788.2,0.636]
["bitfinex","ETHUSD",1717240918039,2.4669,3788.4,3787.8,7.43]
["bitfinex","ETHUSD",1717240918237,2.4669,3788.4,3788.1,0.636]
["bitfinex","ETHUSD",1717240918439,2.4669,3788.4,3787.8,7.43]
["bitfinex","ETHUSD",1717240918440,2.6397,3788.3,3787.8,7.43]
["bitfinex","ETHUSD",1717240918639,2.66990835,3788.3,3788.0,0.636]
["bitfinex","ETHUSD",1717240922199,2.66990835,3788.3,3787.8,7.43]
["bitfinex","ETHUSD",1717240922488,2.66990835,3788.3,3788.0,0.636]
["bitfinex","ETHUSD",1717240924494,2.63992,3788.0,3787.3,7.43]
["bitfinex","ETHUSD",1717240924700,2.63992,3788.0,3787.7,0.636]
["bitfinex","ETHUSD",1717240925128,0.02979628,3787.9,3787.7,0.636]
["bitfinex","ETHUSD",1717240926995,0.02979628,3787.9,3787.1,2.391]
["bitfinex","ETHUSD",1717240927228,2.275,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717240927608,0.02971686,3787.7,3787.6,0.636]
["bitfinex","ETHUSD",1717240927806,2.275,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717240928009,0.02971686,3787.7,3787.6,0.636]
["bitfinex","ETHUSD",1717240928208,2.275,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717240928408,0.02971686,3787.7,3787.1,2.391]
["bitfinex","ETHUSD",1717240928708,2.63992,3788.0,3787.5,0.636]
["bitfinex","ETHUSD",1717240929032,2.64006,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717240929391,0.02971686,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717240929592,2.64006,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717240929794,0.0296675,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717240929996,2.64006,3787.8,3786.9,9.6998]
["bitfinex","ETHUSD",1717240930201,4.91526,3787.6,3786.9,9.6998]
["bitfinex","ETHUSD",1717240930523,0.02966704,3787.5,3787.2,0.636]
["bitfinex","ETHUSD",1717240937449,0.02966704,3787.5,3786.9,9.6998]
["bitfinex","ETHUSD",1717240937813,0.02966704,3787.5,3787.2,0.636]
["bitfinex","ETHUSD",1717240945539,4.91526,3787.6,3787.2,0.636]
["bitfinex","ETHUSD",1717240946858,0.05277239,3787.5,3787.2,0.636]
["bitfinex","ETHUSD",1717240947053,2.64033,3787.4,3786.9,7.43]
["bitfinex","ETHUSD",1717240947454,2.64033,3787.4,3787.0,0.636]
["bitfinex","ETHUSD",1717240947455,0.02937042,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717240947790,0.02937042,3787.3,3786.9,7.43]
["bitfinex","ETHUSD",1717240948289,2.64047,3787.2,3786.9,7.43]
["bitfinex","ETHUSD",1717240948489,2.64047,3787.2,3786.8,0.636]
["bitfinex","ETHUSD",1717240948490,2.66979411,3787.2,3786.8,0.636]
["bitfinex","ETHUSD",1717240948692,2.64047,3787.2,3786.8,0.636]
["bitfinex","ETHUSD",1717240950162,2.64047,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717240950559,2.39197239,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717240951380,2.64061,3787.0,3786.3,19.67]
["bitfinex","ETHUSD",1717240951660,2.64061,3787.0,3786.8,0.636]
["bitfinex","ETHUSD",1717240951864,0.02918517,3786.9,3786.3,7.43]
["bitfinex","ETHUSD",1717240952266,2.64076,3786.8,3786.2,2.3304]
["bitfinex","ETHUSD",1717240952892,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240953062,0.02897078,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240953263,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240953487,0.02897078,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240953688,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240953889,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240954085,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240954294,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240954479,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240954663,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240954859,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240955181,0.02896733,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240955686,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240955887,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240956083,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240956297,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240956599,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240957161,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240957367,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240957791,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240957986,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240958469,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240958687,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240958921,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240959082,0.02897117,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240959282,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240959484,0.02883617,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240959981,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240960181,0.02883617,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240960601,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240960803,0.02883617,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240961103,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240961307,0.02883617,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240961617,2.64076,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717240961915,0.02883615,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717240962126,2.64044,3787.3,3786.6,0.636]
["bitfinex","ETHUSD",1717240962312,3.138404,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717240962510,3.138404,3787.3,3787.2,0.636]
["bitfinex","ETHUSD",1717240962511,2.64044,3787.3,3787.2,0.636]
["bitfinex","ETHUSD",1717240963725,2.6401,3787.8,3787.2,0.636]
["bitfinex","ETHUSD",1717240963884,2.6401,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717240963885,3.0,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717240965186,2.6401,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717240965393,4.97895,3788.3,3787.7,0.636]
["bitfinex","ETHUSD",1717240965698,0.28528808,3788.2,3787.7,0.636]
["bitfinex","ETHUSD",1717240965903,4.97895,3788.3,3787.7,0.636]
["bitfinex","ETHUSD",1717240969842,0.02793185,3788.2,3787.7,0.636]
["bitfinex","ETHUSD",1717240978055,0.02793185,3788.2,3787.4,2.305]
["bitfinex","ETHUSD",1717240978257,2.3102,3788.1,3787.7,0.636]
["bitfinex","ETHUSD",1717240978760,0.02829311,3788.0,3787.7,0.636]
["bitfinex","ETHUSD",1717240979766,0.02829311,3788.0,3787.4,2.305]
["bitfinex","ETHUSD",1717240980062,0.02829311,3788.0,3787.6,0.636]
["bitfinex","ETHUSD",1717240985465,2.63999,3787.9,3787.6,0.636]
["bitfinex","ETHUSD",1717240985979,0.02841202,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717240994394,2.64012,3787.7,3787.1,7.43]
["bitfinex","ETHUSD",1717240994562,2.66841329,3787.7,3787.1,7.43]
["bitfinex","ETHUSD",1717240994757,2.66841329,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717240995305,2.66841329,3787.7,3787.3,0.636]
["bitfinex","ETHUSD",1717240996225,2.64026,3787.5,3787.1,8.066]
["bitfinex","ETHUSD",1717240996387,2.64026,3787.5,3787.1,0.636]
["bitfinex","ETHUSD",1717240996703,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240997078,0.02812099,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240997385,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240997605,0.02812099,3787.2,3787.1,0.636]
["bitfinex","ETHUSD",1717240997916,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717240998097,0.02812099,3787.2,3786.6,2.3816]
["bitfinex","ETHUSD",1717240998413,0.02812099,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717240998787,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717240998983,0.02812076,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717240999191,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241000014,0.02812099,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241000226,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241000431,0.02812076,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717241000729,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241000932,0.02812076,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717241001079,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241001713,0.02812099,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241002095,0.02812072,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717241002295,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241002507,0.02812095,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241002895,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241003429,0.02812095,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241003629,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241003792,0.02812058,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717241003991,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241004503,0.02812081,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241004824,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241005027,0.02812058,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717241005223,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241005721,0.02812081,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241005933,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241006128,0.02812058,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717241006316,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241006513,0.02812081,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241006718,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241006922,0.02812081,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241007122,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241007432,0.02812112,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241007725,0.02812089,3787.1,3787.0,0.636]
["bitfinex","ETHUSD",1717241007929,2.6404,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241008097,0.02812098,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241008297,2.6404,3787.3,3786.6,2.3816]
["bitfinex","ETHUSD",1717241008521,2.6404,3787.3,3787.1,0.636]
["bitfinex","ETHUSD",1717241008747,0.02812098,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241009094,0.02812075,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241009299,3.15142,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241009499,0.02812085,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241009833,3.15142,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241010031,0.02812062,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241010235,2.6404,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241010423,0.02812039,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241010624,2.64054,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241010815,0.02812039,3787.0,3786.7,0.636]
["bitfinex","ETHUSD",1717241011713,0.02812039,3787.0,3786.5,7.43]
["bitfinex","ETHUSD",1717241011908,0.02812039,3787.0,3786.8,0.636]
["bitfinex","ETHUSD",1717241014129,2.64068,3786.9,3786.1,7.43]
["bitfinex","ETHUSD",1717241014308,2.64068,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241014505,0.02786643,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717241018908,2.50096643,3786.8,3786.1,2.3258]
["bitfinex","ETHUSD",1717241019104,2.64085,3786.7,3786.1,2.3258]
["bitfinex","ETHUSD",1717241019340,2.66866366,3786.7,3786.4,0.636]
["bitfinex","ETHUSD",1717241027154,2.66866366,3786.7,3785.8,2.3258]
["bitfinex","ETHUSD",1717241027351,2.66866366,3786.7,3786.3,0.636]
["bitfinex","ETHUSD",1717241027656,2.64096,3786.5,3786.3,0.636]
["bitfinex","ETHUSD",1717241027953,0.02768785,3786.4,3786.3,0.636]
["bitfinex","ETHUSD",1717241029147,0.02768785,3786.4,3785.8,2.3258]
["bitfinex","ETHUSD",1717241029350,0.02768785,3786.4,3786.3,0.636]
["bitfinex","ETHUSD",1717241030755,0.02768785,3786.4,3785.8,2.3258]
["bitfinex","ETHUSD",1717241030959,0.02768785,3786.4,3786.2,0.636]
["bitfinex","ETHUSD",1717241036127,0.02768785,3786.4,3785.8,2.3258]
["bitfinex","ETHUSD",1717241036326,0.02768785,3786.4,3786.2,0.636]
["bitfinex","ETHUSD",1717241044881,0.02768785,3786.4,3785.8,2.3258]
["bitfinex","ETHUSD",1717241045078,0.02768785,3786.4,3786.3,0.636]
["bitfinex","ETHUSD",1717241045287,2.64096,3786.5,3786.3,0.636]
["bitfinex","ETHUSD",1717241045580,0.02753548,3786.4,3786.3,0.636]
["bitfinex","ETHUSD",1717241054494,0.02753548,3786.4,3786.2,0.636]
["bitfinex","ETHUSD",1717241060071,0.02753548,3786.4,3786.2,2.9525]
["bitfinex","ETHUSD",1717241060279,0.57096217,3786.9,3786.2,2.9525]
["bitfinex","ETHUSD",1717241060602,0.57096217,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241060798,1.13132539,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241062681,0.56036322,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241062881,1.13130231,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241063093,0.56036322,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241063905,2.64067,3787.0,3786.6,0.636]
["bitfinex","ETHUSD",1717241066177,5.03267,3787.0,3786.6,0.636]
["bitfinex","ETHUSD",1717241070898,5.03267,3787.0,3786.2,2.3165]
["bitfinex","ETHUSD",1717241071207,5.03267,3787.0,3786.6,0.636]
["bitfinex","ETHUSD",1717241074722,0.02773743,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241100740,0.02773743,3786.9,3786.8,0.636]
["bitfinex","ETHUSD",1717241105580,0.79132584,3787.4,3786.8,0.636]
["bitfinex","ETHUSD",1717241105743,0.02779681,3786.9,3786.8,0.636]
["bitfinex","ETHUSD",1717241105948,0.79132584,3787.4,3786.8,0.636]
["bitfinex","ETHUSD",1717241106167,0.02779671,3786.9,3786.8,0.636]
["bitfinex","ETHUSD",1717241106347,2.64041,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717241106660,0.02779681,3786.9,3786.5,2.3761]
["bitfinex","ETHUSD",1717241106861,3.0,3787.2,3786.8,0.636]
["bitfinex","ETHUSD",1717241108561,3.0,3787.2,3787.0,0.636]
["bitfinex","ETHUSD",1717241108772,2.64041,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241108961,2.64041,3787.3,3787.2,0.636]
["bitfinex","ETHUSD",1717241111852,2.64041,3787.3,3787.2,3.0024]
["bitfinex","ETHUSD",1717241115304,0.22043538,3787.4,3787.2,3.0024]
["bitfinex","ETHUSD",1717241117283,0.22043538,3787.4,3787.2,0.636]
["bitfinex","ETHUSD",1717241118303,0.22043538,3787.4,3787.3,2.3664]
["bitfinex","ETHUSD",1717241118503,0.22043538,3787.4,3787.3,2.66664]
["bitfinex","ETHUSD",1717241119203,3.0,3788.1,3787.3,2.66664]
["bitfinex","ETHUSD",1717241119367,5.3984,3788.2,3787.6,0.636]
["bitfinex","ETHUSD",1717241119698,0.02632835,3788.1,3787.6,0.636]
["bitfinex","ETHUSD",1717241125405,2.63991,3788.0,3787.6,0.636]
["bitfinex","ETHUSD",1717241125606,3.0,3787.9,3787.6,0.636]
["bitfinex","ETHUSD",1717241125985,0.02643234,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717241134388,2.64012,3787.7,3787.0,2.2686]
["bitfinex","ETHUSD",1717241134622,5.03052,3787.7,3786.9,9.6986]
["bitfinex","ETHUSD",1717241134804,5.03052,3787.7,3787.0,0.636]
["bitfinex","ETHUSD",1717241135110,2.64031,3787.5,3787.0,0.636]
["bitfinex","ETHUSD",1717241135314,2.64041,3787.3,3786.4,2.2686]
["bitfinex","ETHUSD",1717241135489,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241135679,0.02653942,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241135882,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241136432,0.02653942,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241136929,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241137378,0.02653942,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241137816,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241137978,0.02653919,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241138178,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241138379,0.02653896,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241138601,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241138803,0.02653896,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241139005,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241139205,0.02653896,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241139411,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241139613,0.02653896,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241139815,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241139989,0.02653896,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241140200,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241140681,0.02633863,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241141088,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241141288,0.02634169,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241141584,0.02634146,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241141784,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241142114,0.02634146,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241142318,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241142922,0.02634192,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241143418,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241143622,0.02634169,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241143829,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241143982,0.02634146,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241144187,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241144423,0.02634146,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241144593,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241144794,0.02634146,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241145108,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241145310,0.02634146,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241145511,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241146120,0.02614442,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241146623,0.02614419,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241146785,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241146991,0.02614396,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241147184,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241147417,0.02614396,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241147624,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241147809,0.02614725,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241147986,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241148518,0.02614725,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241148983,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241149321,0.02614725,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241149485,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241150025,0.02614771,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241150385,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241150599,0.02614748,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241150810,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241151008,0.02614725,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241151211,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241151423,0.02614725,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241151587,2.64041,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241151918,0.02614725,3787.0,3786.9,0.636]
["bitfinex","ETHUSD",1717241152229,0.02614725,3787.0,3786.4,2.2686]
["bitfinex","ETHUSD",1717241152556,2.64041,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717241153387,2.64055,3787.1,3786.8,0.636]
["bitfinex","ETHUSD",1717241153902,0.02614725,3787.0,3786.8,0.636]
["bitfinex","ETHUSD",1717241178525,2.47564725,3787.0,3786.2,9.7141]
["bitfinex","ETHUSD",1717241178728,2.47564725,3787.0,3786.6,0.636]
["bitfinex","ETHUSD",1717241179027,0.02612398,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241185256,0.02612398,3786.9,3786.8,0.636]
["bitfinex","ETHUSD",1717241186869,0.02612398,3786.9,3786.2,2.2841]
["bitfinex","ETHUSD",1717241187046,2.4495,3787.0,3786.8,0.636]
["bitfinex","ETHUSD",1717241187362,0.02608425,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717241187677,0.02608402,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717241187834,0.05277239,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241188032,0.02608402,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717241188232,0.05277239,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241188532,0.02608402,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717241188744,0.05277239,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241188941,0.02608402,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717241189170,0.05277239,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241189750,0.02608425,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717241190652,2.64068,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241190967,0.02608402,3786.7,3786.6,0.636]
["bitfinex","ETHUSD",1717241191167,2.64068,3786.9,3786.6,0.636]
["bitfinex","ETHUSD",1717241191685,0.02608425,3786.8,3786.6,0.636]
["bitfinex","ETHUSD",1717241200591,0.02608425,3786.8,3786.0,2.3235]
["bitfinex","ETHUSD",1717241200895,2.64068,3786.9,3786.7,0.636]
["bitfinex","ETHUSD",1717241203808,2.64068,3786.9,3786.7,0.60052734]
["bitfinex","ETHUSD",1717241204568,1.14177776,3789.8,3787.0,2.64059]
["bitfinex","ETHUSD",1717241204569,5.35975341,3788.2,3787.0,2.64059]
["bitfinex","ETHUSD",1717241204809,2.2663,3788.9,3787.2,2.64044]
["bitfinex","ETHUSD",1717241204810,0.57082562,3788.1,3787.2,2.64044]
["bitfinex","ETHUSD",1717241204973,2.71993341,3788.6,3788.0,0.636]
["bitfinex","ETHUSD",1717241205305,2.63946,3788.7,3787.4,2.3235]
["bitfinex","ETHUSD",1717241205306,2.63946,3788.7,3788.5,0.636]
["bitfinex","ETHUSD",1717241205509,2.63907,3789.3,3788.5,0.636]
["bitfinex","ETHUSD",1717241205817,2.63907,3789.3,3788.8,0.636]
["bitfinex","ETHUSD",1717241205972,0.263907,3789.2,3788.8,0.636]
["bitfinex","ETHUSD",1717241206365,0.263907,3789.2,3788.6,0.636]
["bitfinex","ETHUSD",1717241208295,2.63915,3789.1,3788.0,7.43]
["bitfinex","ETHUSD",1717241208498,2.63915,3789.1,3788.3,0.636]
["bitfinex","ETHUSD",1717241209007,2.63915,3789.1,3787.2,7.43]
["bitfinex","ETHUSD",1717241209008,2.63949,3788.7,3787.2,9.9145]
["bitfinex","ETHUSD",1717241209311,2.63949,3788.7,3787.7,0.636]
["bitfinex","ETHUSD",1717241209603,0.636,3788.8,3787.7,0.636]
["bitfinex","ETHUSD",1717241209604,2.63968,3788.4,3787.7,0.636]
["bitfinex","ETHUSD",1717241209809,2.63978,3788.2,3787.7,0.636]
["bitfinex","ETHUSD",1717241210171,0.02387931,3788.1,3787.7,0.636]
["bitfinex","ETHUSD",1717241214517,0.02387931,3788.1,3787.9,0.636]
["bitfinex","ETHUSD",1717241217615,3.0,3788.8,3787.9,0.636]
["bitfinex","ETHUSD",1717241217935,0.81357993,3788.7,3788.2,0.636]
["bitfinex","ETHUSD",1717241223424,2.63951,3788.6,3788.1,0.636]
["bitfinex","ETHUSD",1717241224655,0.81357993,3788.7,3788.1,0.636]
["bitfinex","ETHUSD",1717241224656,2.63963,3788.4,3788.1,0.636]
["bitfinex","ETHUSD",1717241225157,0.02421245,3788.3,3788.1,0.636]
["bitfinex","ETHUSD",1717241225326,0.29059669,3788.3,3788.1,0.636]
["bitfinex","ETHUSD",1717241240299,0.02421245,3788.3,3788.1,0.636]
["bitfinex","ETHUSD",1717241255950,2.63977,3788.2,3787.2,2.3934]
["bitfinex","ETHUSD",1717241256445,2.63991,3788.0,3787.6,0.636]
["bitfinex","ETHUSD",1717241256947,0.02434815,3787.9,3787.6,0.636]
["bitfinex","ETHUSD",1717241257519,0.02434815,3787.9,3786.5,3.2853669]
["bitfinex","ETHUSD",1717241257520,2.64007,3787.8,3786.6,2.3934]
["bitfinex","ETHUSD",1717241257719,2.64007,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717241257913,0.02434769,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717241258111,2.64007,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717241258442,0.02434746,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717241258622,2.64007,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717241259014,0.02412706,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717241259430,2.64007,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717241259629,0.02389963,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717241259965,0.02389953,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717241260336,2.64007,3787.8,3786.7,0.55]
["bitfinex","ETHUSD",1717241260556,2.64007,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717241260940,0.02389976,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717241261143,2.64007,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717241261451,0.02389953,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717241261655,2.64007,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717241261854,0.02389953,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717241262165,0.02389976,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717241262367,0.02389953,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717241262854,3.147297,3787.8,3787.5,0.636]
["bitfinex","ETHUSD",1717241263064,2.64007,3787.8,3787.7,0.636]
["bitfinex","ETHUSD",1717241269571,2.66391729,3787.8,3787.7,0.636]
["bitfinex","ETHUSD",1717241269748,2.66391729,3787.8,3787.1,2.3934]
["bitfinex","ETHUSD",1717241269946,2.66391729,3787.8,3787.7,0.636]
["bitfinex","ETHUSD",1717241272585,0.02384729,3787.8,3787.7,0.636]
["bitfinex","ETHUSD",1717241273095,3.0,3788.2,3787.7,0.636]
["bitfinex","ETHUSD",1717241273289,0.02384729,3787.8,3787.5,2.4792]
["bitfinex","ETHUSD",1717241273484,3.0,3788.2,3787.8,0.636]
["bitfinex","ETHUSD",1717241273692,2.6397,3788.3,3788.0,0.636]
["bitfinex","ETHUSD",1717241274067,2.6397,3788.3,3788.2,0.636]
["bitfinex","ETHUSD",1717241277721,2.6397,3788.3,3787.5,2.4792]
["bitfinex","ETHUSD",1717241277931,2.6397,3788.3,3787.9,0.636]
["bitfinex","ETHUSD",1717241284688,0.02424303,3788.2,3787.9,0.636]
["bitfinex","ETHUSD",1717241285285,5.00876,3788.1,3787.4,7.43]
["bitfinex","ETHUSD",1717241285492,5.00876,3788.1,3787.7,0.636]
["bitfinex","ETHUSD",1717241285632,0.02424257,3788.0,3787.7,0.636]
["bitfinex","ETHUSD",1717241288529,0.02424257,3788.0,3787.8,0.636]
["bitfinex","ETHUSD",1717241298863,0.02424257,3788.0,3787.0,9.8894]
["bitfinex","ETHUSD",1717241299185,5.00876,3788.1,3787.8,0.636]
["bitfinex","ETHUSD",1717241299342,0.02399266,3788.0,3787.8,0.636]
["bitfinex","ETHUSD",1717241303693,2.64016,3787.7,3787.4,0.636]
["bitfinex","ETHUSD",1717241304065,0.02399173,3787.6,3787.4,0.636]
["bitfinex","ETHUSD",1717241313098,0.02399173,3787.6,3787.0,2.4594]
["bitfinex","ETHUSD",1717241313293,0.02399173,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717241313485,2.64016,3787.7,3787.5,0.636]
["bitfinex","ETHUSD",1717241313687,0.02390283,3787.6,3787.5,0.636]
["bitfinex","ETHUSD",1717241322385,0.02390283,3787.6,3786.7,12.45811]
["bitfinex","ETHUSD",1717241322580,0.02390283,3787.6,3787.4,0.636]
["bitfinex","ETHUSD",1717241322781,2.64026,3787.5,3786.8,0.55]
["bitfinex","ETHUSD",1717241322981,0.02389257,3787.4,3786.8,0.55]
["bitfinex","ETHUSD",1717241323182,0.02389257,3787.4,3787.2,0.636]
["bitfinex","ETHUSD",1717241346840,2.64042,3787.3,3786.7,7.43]
["bitfinex","ETHUSD",1717241347050,5.06892,3787.3,3786.7,7.43]
["bitfinex","ETHUSD",1717241347340,5.06892,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241347524,0.02373458,3787.2,3786.9,0.636]
["bitfinex","ETHUSD",1717241347909,5.06892,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241348109,0.02373106,3787.1,3786.9,0.636]
["bitfinex","ETHUSD",1717241348354,5.06892,3787.3,3786.3,2.4278]
["bitfinex","ETHUSD",1717241348528,0.02373083,3787.0,3786.8,0.636]
["bitfinex","ETHUSD",1717241348713,0.02373129,3787.2,3786.8,0.636]
["bitfinex","ETHUSD",1717241348912,0.0237306,3786.9,3786.8,0.636]
["bitfinex","ETHUSD",1717241349149,5.06892,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717241349353,0.0237306,3786.9,3786.8,0.636]
["bitfinex","ETHUSD",1717241349519,5.06892,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717241349715,0.0237306,3786.9,3786.8,0.636]
["bitfinex","ETHUSD",1717241349950,5.06892,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717241350153,0.0237306,3786.9,3786.4,0.55]
["bitfinex","ETHUSD",1717241350454,5.06892,3787.3,3786.8,0.636]
["bitfinex","ETHUSD",1717241350630,5.06892,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241351513,2.64042,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241353315,2.64042,3787.3,3787.2,0.636]
["bitfinex","ETHUSD",1717241359760,2.66412515,3787.3,3787.2,0.636]
["bitfinex","ETHUSD",1717241367970,5.00932515,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241368171,5.51025766,3787.3,3787.0,0.636]
["bitfinex","ETHUSD",1717241369690,5.51025766,3787.3,3786.4,2.9866]
["bitfinex","ETHUSD",1717241369853,5.00932515,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241370546,5.00932515,3787.3,3786.4,2.9866]
["bitfinex","ETHUSD",1717241370745,5.00932515,3787.3,3786.9,0.636]
["bitfinex","ETHUSD",1717241374450,0.02370515,3787.3,3786.9,2.64067]
["bitfinex","ETHUSD",1717241374653,0.02370515,3787.3,3787.2,3.0726]
["bitfinex","ETHUSD",1717241374855,2.71993341,3788.5,3787.2,3.6226]
["bitfinex","ETHUSD",1717241375053,2.3452,3788.6,3788.1,0.636]
["bitfinex","ETHUSD",1717241375271,0.23452,3788.5,3788.1,0.636]
["bitfinex","ETHUSD",1717241375942,2.63964,3788.4,3788.1,0.636]
["bitfinex","ETHUSD",1717241376262,3.0,3788.3,3788.1,0.636]
["bitfinex","ETHUSD",1717241376969,3.0,3788.3,3787.9,0.636]
["bitfinex","ETHUSD",1717241403725,3.0,3788.3,3787.2,7.43]
["bitfinex","ETHUSD",1717241403726,2.6398,3788.2,3787.2,7.43]
["bitfinex","ETHUSD",1717241403929,3.0,3788.3,3787.3,0.55]
["bitfinex","ETHUSD",1717241403930,2.63993,3788.0,3787.3,0.55]
["bitfinex","ETHUSD",1717241404130,2.63993,3788.0,3787.5,0.636]
["bitfinex","ETHUSD",1717241405525,2.63993,3788.0,3787.1,2.3062]
["bitfinex","ETHUSD",1717241405736,2.63993,3788.0,3787.6,0.636]
["bitfinex","ETHUSD",1717241405932,0.508253,3787.9,3787.6,0.636]
["bitfinex","ETHUSD",1717241415020,2.64005,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717241417737,0.02334736,3787.7,3787.6,0.636]
["bitfinex","ETHUSD",1717241418033,2.64005,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717241418234,0.02323863,3787.7,3787.6,0.636]
["bitfinex","ETHUSD",1717241418636,2.64005,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717241418842,0.02323863,3787.7,3787.6,0.636]
["bitfinex","ETHUSD",1717241419248,0.02323863,3787.7,3787.6,2.9484]
["bitfinex","ETHUSD",1717241419630,2.64005,3787.8,3787.6,2.9484]
["bitfinex","ETHUSD",1717241419836,0.02328495,3787.7,3787.6,3.24324]
["bitfinex","ETHUSD",1717241420040,0.02328495,3787.7,3787.6,3.79324]
["bitfinex","ETHUSD",1717241420242,5.63973,3788.3,3787.7,2.3124]
["bitfinex","ETHUSD",1717241420440,5.63973,3788.3,3788.1,0.636]
["bitfinex","ETHUSD",1717241421252,5.63973,3788.3,3788.1,2.9484]
["bitfinex","ETHUSD",1717241425359,2.63973,3788.3,3788.1,2.9484]
["bitfinex","ETHUSD",1717241429660,5.80713023,3788.8,3788.1,2.9484]
["bitfinex","ETHUSD",1717241429845,5.80713023,3788.8,3788.3,0.636]
["bitfinex","ETHUSD",1717241432640,5.80713023,3788.8,3788.5,0.636]
["bitfinex","ETHUSD",1717241433658,5.80713023,3788.8,3788.5,2.9373]
["bitfinex","ETHUSD",1717241434250,2.80713023,3788.8,3788.5,2.9373]
["bitfinex","ETHUSD",1717241434621,0.02365336,3788.7,3788.5,2.9373]
["bitfinex","ETHUSD",1717241435037,0.02365313,3788.6,3788.5,2.9373]
["bitfinex","ETHUSD",1717241435240,2.80713023,3788.8,3788.5,3.260514]
["bitfinex","ETHUSD",1717241435558,0.02388394,3788.7,3788.5,3.260514]
["bitfinex","ETHUSD",1717241435721,0.02388394,3788.7,3788.6,0.636]
["bitfinex","ETHUSD",1717241436067,2.80713023,3788.8,3788.6,0.636]
["bitfinex","ETHUSD",1717241436452,0.02388394,3788.7,3788.6,0.636]
["bitfinex","ETHUSD",1717241436652,0.02388394,3788.7,3788.6,0.9620514]
["bitfinex","ETHUSD",1717241436831,0.16772023,3788.8,3788.6,0.9620514]
["bitfinex","ETHUSD",1717241437155,0.02389383,3788.7,3788.6,0.9620514]
["bitfinex","ETHUSD",1717241437326,0.16772023,3788.8,3788.6,0.9620514]
["bitfinex","ETHUSD",1717241437526,0.02389383,3788.7,3788.6,0.9620514]
["bitfinex","ETHUSD",1717241437728,0.16772023,3788.8,3788.6,0.9620514]
["bitfinex","ETHUSD",1717241437927,0.16772023,3788.8,3788.7,0.32633514]
["bitfinex","ETHUSD",1717241438558,0.16772023,3788.8,3788.7,2.62763514]
["bitfinex","ETHUSD",1717241442837,0.16772023,3788.8,3788.7,3.17763514]
["bitfinex","ETHUSD",1717241443243,2.281,3789.7,3788.8,2.3013]
["bitfinex","ETHUSD",1717241443244,3.0,3789.7,3788.8,2.3013]
["bitfinex","ETHUSD",1717241443481,3.0,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717241443767,0.02404079,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241446167,0.02404079,3789.6,3789.0,2.3013]
["bitfinex","ETHUSD",1717241446365,0.02404079,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241453701,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241454008,0.02412607,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241454171,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241454368,0.02412599,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241454567,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241454802,0.02412573,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241455002,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241455165,0.02412581,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241455367,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241455569,0.0241259,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241456191,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241456403,0.0241259,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241456615,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241456785,0.02412599,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241458198,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241458366,0.02412599,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241458561,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241458763,0.02412599,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241459006,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241459412,0.0241264,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717241459768,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241460004,0.02412617,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241460266,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241460467,0.02412599,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241460870,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241461069,0.02412645,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717241461288,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241461490,0.0241263,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241461898,0.02412607,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241462070,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241462521,0.02412662,3789.7,3789.4,2.9373]
["bitfinex","ETHUSD",1717241462817,2.6387,3789.8,3789.6,0.636]
["bitfinex","ETHUSD",1717241464413,0.02419254,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717241464791,2.6387,3789.8,3789.6,0.636]
["bitfinex","ETHUSD",1717241464999,0.02419254,3789.7,3789.6,0.636]
["bitfinex","ETHUSD",1717241465403,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241465619,0.02419254,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717241465986,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241466190,0.02419231,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241466424,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241466932,0.02419254,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717241467225,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241467403,0.02419231,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241467725,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241467927,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241468127,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241468421,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241468634,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241468833,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241469337,0.02444939,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717241469533,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241469699,0.02444916,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241469901,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241470100,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241470300,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241470503,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241470706,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241470917,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241471238,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241471413,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241471620,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241472129,0.02444939,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717241472311,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241472516,0.02444916,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241472838,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241473023,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241473215,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241473732,0.02444939,3789.7,3789.4,0.636]
["bitfinex","ETHUSD",1717241473935,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241474239,0.02444916,3789.6,3789.4,0.636]
["bitfinex","ETHUSD",1717241474451,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241474633,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241474816,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241475024,0.02444893,3789.5,3789.4,0.636]
["bitfinex","ETHUSD",1717241475228,2.6387,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717241475411,0.02444893,3789.5,3789.2,2.3013]
["bitfinex","ETHUSD",1717241475609,2.6387,3789.8,3789.5,0.636]
["bitfinex","ETHUSD",1717241479549,0.02443292,3789.7,3789.5,0.636]
["bitfinex","ETHUSD",1717241479852,2.6387,3789.8,3789.5,0.636]
["bitfinex","ETHUSD",1717241480048,0.02443269,3789.6,3789.5,0.636]
["bitfinex","ETHUSD",1717241480368,0.02443269,3789.6,3789.5,0.92973]
["bitfinex","ETHUSD",1717241480570,2.6387,3789.8,3789.5,0.92973]
["bitfinex","ETHUSD",1717241480708,0.02443269,3789.6,3789.5,0.92973]
["bitfinex","ETHUSD",1717241480913,2.6387,3789.8,3789.5,0.92973]
["bitfinex","ETHUSD",1717241481147,2.6387,3789.8,3789.7,0.636]
["bitfinex","ETHUSD",1717241481454,2.6387,3789.8,3789.7,0.962233]
["bitfinex","ETHUSD",1717241488539,0.14935736,3790.2,3789.7,0.962233]
["bitfinex","ETHUSD",1717241488851,0.14935736,3790.2,3790.0,0.636]
["bitfinex","ETHUSD",1717241503815,0.02660519,3790.1,3790.0,0.636]
["bitfinex","ETHUSD",1717241504723,0.14935736,3790.2,3790.0,0.636]
["bitfinex","ETHUSD",1717241504898,0.14935736,3790.2,3790.1,0.29854]
["bitfinex","ETHUSD",1717241509425,0.17260631,3790.2,3790.1,0.29854]
["bitfinex","ETHUSD",1717241511445,0.17260631,3790.2,3790.1,0.84854]
["bitfinex","ETHUSD",1717241521895,0.17260631,3790.2,3790.1,1.48454]
["bitfinex","ETHUSD",1717241524268,0.17260631,3790.2,3790.1,1.186]
["bitfinex","ETHUSD",1717241528304,0.17260631,3790.2,3790.1,0.636]
["bitfinex","ETHUSD",1717241536359,2.2644,3791.3,3790.1,3.6315]
["bitfinex","ETHUSD",1717241536660,0.02333352,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241537058,2.2644,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241537266,5.2644,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241537428,0.02333352,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241537822,5.2644,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241538027,0.02333329,3791.1,3791.0,0.636]
["bitfinex","ETHUSD",1717241538526,5.2644,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241538727,0.02333352,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241538969,5.2644,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241539260,0.02333329,3791.1,3791.0,0.636]
["bitfinex","ETHUSD",1717241539459,5.2644,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241539960,0.02333352,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241540177,5.2644,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241540335,0.02333329,3791.1,3791.0,0.636]
["bitfinex","ETHUSD",1717241540535,5.2644,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241540875,0.02333352,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241541373,0.02333329,3791.1,3791.0,0.636]
["bitfinex","ETHUSD",1717241541762,3.0,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241542070,0.02333352,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241542466,3.0,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241542662,0.02333188,3791.1,3790.5,2.4455]
["bitfinex","ETHUSD",1717241542861,3.0,3791.3,3791.1,0.636]
["bitfinex","ETHUSD",1717241545074,2.63722,3791.9,3791.2,2.4455]
["bitfinex","ETHUSD",1717241545275,2.63722,3791.9,3791.6,0.636]
["bitfinex","ETHUSD",1717241545849,2.63722,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717241552595,3.53155403,3792.0,3791.8,0.636]
["bitfinex","ETHUSD",1717241553905,3.53155403,3792.0,3791.2,2.4455]
["bitfinex","ETHUSD",1717241554065,3.53155403,3792.0,3791.6,0.636]
["bitfinex","ETHUSD",1717241554395,0.02410162,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717241554765,0.02410162,3791.9,3791.6,0.636]
["bitfinex","ETHUSD",1717241557725,0.02410162,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717241558936,0.02410162,3791.9,3791.8,1.186]
["bitfinex","ETHUSD",1717241559294,0.02410162,3791.9,3791.8,1.54563]
["bitfinex","ETHUSD",1717241567831,0.02410162,3791.9,3791.8,1.186]
["bitfinex","ETHUSD",1717241569115,0.02410162,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1717241569346,0.02410162,3791.9,3791.2,2.63765]
["bitfinex","ETHUSD",1717241569542,0.02410162,3791.9,3791.3,0.55]
["bitfinex","ETHUSD",1717241569853,0.02410162,3791.9,3791.6,0.636]
["bitfinex","ETHUSD",1717241572223,0.02410162,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717241573461,0.02410162,3791.9,3791.3,0.55]
["bitfinex","ETHUSD",1717241573638,0.02410162,3791.9,3791.7,0.636]
["bitfinex","ETHUSD",1717241574977,2.63756,3791.4,3790.7,7.43]
["bitfinex","ETHUSD",1717241575272,2.34302261,3791.3,3791.1,0.636]
["bitfinex","ETHUSD",1717241576462,2.63768,3791.2,3790.3,2.3659]
["bitfinex","ETHUSD",1717241576663,2.63768,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241576871,0.02437283,3791.1,3791.0,0.636]
["bitfinex","ETHUSD",1717241578968,0.02437283,3791.1,3790.8,0.636]
["bitfinex","ETHUSD",1717241580548,2.63782,3791.0,3790.0,9.7959]
["bitfinex","ETHUSD",1717241580750,2.3186,3790.9,3790.5,0.636]
["bitfinex","ETHUSD",1717241581063,0.02407948,3790.8,3790.5,0.636]
["bitfinex","ETHUSD",1717241583176,2.63803,3790.7,3790.5,0.636]
["bitfinex","ETHUSD",1717241583747,0.02407902,3790.6,3790.5,0.636]
["bitfinex","ETHUSD",1717241587154,2.4123,3790.4,3789.4,7.43]
["bitfinex","ETHUSD",1717241587352,2.4123,3790.4,3789.9,0.636]
["bitfinex","ETHUSD",1717241587747,0.0238152,3790.3,3789.9,0.636]
["bitfinex","ETHUSD",1717241588643,0.0238152,3790.3,3789.3,9.7542]
["bitfinex","ETHUSD",1717241588835,0.0238152,3790.3,3789.9,0.636]
["bitfinex","ETHUSD",1717241589144,2.63841,3790.2,3789.9,0.636]
["bitfinex","ETHUSD",1717241589365,0.0234199,3790.1,3789.9,0.636]
["bitfinex","ETHUSD",1717241590697,2.63852,3790.0,3789.7,0.636]
["bitfinex","ETHUSD",1717241591043,0.02341945,3789.9,3789.7,0.636]
["bitfinex","ETHUSD",1717241596352,5.05096,3789.8,3789.3,7.43]
["bitfinex","ETHUSD",1717241596682,0.02341937,3789.7,3789.3,7.43]
["bitfinex","ETHUSD",1717241597057,5.05096,3789.8,3789.3,7.43]
["bitfinex","ETHUSD",1717241597254,0.02341914,3789.6,3789.3,7.43]
["bitfinex","ETHUSD",1717241597588,0.02341914,3789.6,3789.1,0.636]
["bitfinex","ETHUSD",1717241597751,5.05096,3789.8,3789.1,0.636]
["bitfinex","ETHUSD",1717241597950,0.0233009,3789.7,3789.1,0.636]
["bitfinex","ETHUSD",1717241598351,5.05096,3789.8,3789.1,0.636]
["bitfinex","ETHUSD",1717241598751,0.02322848,3789.7,3789.1,0.636]
["bitfinex","ETHUSD",1717241599071,5.05096,3789.8,3789.1,0.636]
["bitfinex","ETHUSD",1717241599488,0.02322848,3789.7,3789.1,0.636]
["bitfinex","ETHUSD",1717241599991,5.05096,3789.8,3789.1,0.636]
["bitfinex","ETHUSD",1717241600376,2.6388,3789.6,3789.1,0.636]
["bitfinex","ETHUSD",1717241600575,2.6388,3789.6,3788.7,7.43]
["bitfinex","ETHUSD",1717241600784,2.6388,3789.6,3789.1,0.636]
["bitfinex","ETHUSD",1717241600785,0.02322815,3789.5,3789.1,0.636]
["bitfinex","ETHUSD",1717241601160,0.02322815,3789.5,3788.8,0.55]
["bitfinex","ETHUSD",1717241601791,0.02322815,3789.5,3789.1,0.636]
["bitfinex","ETHUSD",1717241603504,2.63895,3789.4,3788.7,7.43]
["bitfinex","ETHUSD",1717241603716,2.4123,3789.3,3789.0,0.636]
["bitfinex","ETHUSD",1717241612531,2.63895,3789.4,3789.2,0.636]
["bitfinex","ETHUSD",1717241612929,2.63895,3789.4,3789.0,0.636]
["bitfinex","ETHUSD",1717241621509,2.63895,3789.4,3789.2,0.636]
["bitfinex","ETHUSD",1717241631870,2.63895,3789.4,3788.7,7.43]
["bitfinex","ETHUSD",1717241632154,2.63895,3789.4,3789.0,0.636]
["bitfinex","ETHUSD",1717241633628,2.63895,3789.4,3788.7,7.43]
["bitfinex","ETHUSD",1717241633836,2.63913,3789.2,3788.7,7.43]
["bitfinex","ETHUSD",1717241637427,2.63938,3788.8,3788.6,0.636]
["bitfinex","ETHUSD",1717241637941,2.63938,3788.8,3788.1,7.43]
["bitfinex","ETHUSD",1717241638138,2.63938,3788.8,3788.5,0.636]
["bitfinex","ETHUSD",1717241642273,2.63938,3788.8,3788.7,0.636]
["bitfinex","ETHUSD",1717241644438,2.63906,3789.3,3788.7,0.636]
["bitfinex","ETHUSD",1717241644777,2.63906,3789.3,3788.1,7.43]
["bitfinex","ETHUSD",1717241645079,2.63906,3789.3,3788.7,0.636]
["bitfinex","ETHUSD",1717241656503,2.63906,3789.3,3789.1,0.636]
["bitfinex","ETHUSD",1717241660981,2.7416801,3790.2,3789.2,2.63905]
["bitfinex","ETHUSD",1717241661190,2.63805,3790.7,3790.1,0.636]
["bitfinex","ETHUSD",1717241661383,2.63771,3791.2,3790.6,0.636]
["bitfinex","ETHUSD",1717241661573,0.263771,3791.1,3790.6,0.636]
["bitfinex","ETHUSD",1717241661772,0.263771,3791.1,3790.8,0.636]
["bitfinex","ETHUSD",1717241664119,2.63771,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717241668510,2.63771,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241670477,2.63771,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717241676921,0.02331759,3791.1,3790.8,0.636]
["bitfinex","ETHUSD",1717241687808,0.02331759,3791.1,3790.6,0.636]
["bitfinex","ETHUSD",1717241688008,2.63783,3791.0,3790.6,0.636]
["bitfinex","ETHUSD",1717241688400,0.0237943,3790.9,3790.6,0.636]
["bitfinex","ETHUSD",1717241689036,0.0237943,3790.9,3790.2,7.43]
["bitfinex","ETHUSD",1717241689200,0.0237943,3790.9,3790.6,0.636]
["bitfinex","ETHUSD",1717241689405,2.63783,3791.0,3790.6,0.636]
["bitfinex","ETHUSD",1717241689909,0.0237943,3790.9,3790.6,0.636]
["bitfinex","ETHUSD",1717241697749,0.0237943,3790.9,3790.0,7.43]
["bitfinex","ETHUSD",1717241697750,2.63796,3790.8,3790.0,7.43]
["bitfinex","ETHUSD",1717241698053,2.63812,3790.6,3790.2,0.636]
["bitfinex","ETHUSD",1717241698551,0.02376048,3790.5,3790.2,0.636]
["bitfinex","ETHUSD",1717241699118,2.63812,3790.6,3790.2,0.636]
["bitfinex","ETHUSD",1717241701070,2.63812,3790.6,3789.6,7.43]
["bitfinex","ETHUSD",1717241701219,2.63812,3790.6,3790.0,0.636]
["bitfinex","ETHUSD",1717241701617,2.63841,3790.2,3789.6,7.43]
["bitfinex","ETHUSD",1717241702337,2.63855,3790.0,3789.6,7.43]
["bitfinex","ETHUSD",1717241702538,2.63855,3790.0,3789.5,1.055829]
["bitfinex","ETHUSD",1717241702719,2.63867,3789.8,3789.5,1.055829]
["bitfinex","ETHUSD",1717241702926,2.6388,3789.6,3789.5,1.055829]
["bitfinex","ETHUSD",1717241703127,2.66214384,3789.6,3789.5,1.055829]
["bitfinex","ETHUSD",1717241705824,2.66214384,3789.6,3789.1,0.636]
["bitfinex","ETHUSD",1717241706262,2.6388,3789.6,3789.1,0.636]
["bitfinex","ETHUSD",1717241706830,2.6388,3789.6,3789.0,0.636]
["bitfinex","ETHUSD",1717241707147,0.02334361,3789.5,3789.0,0.636]
["bitfinex","ETHUSD",1717241708865,2.63897,3789.4,3789.0,0.636]
["bitfinex","ETHUSD",1717241709043,2.63897,3789.4,3788.2,1.056182]
["bitfinex","ETHUSD",1717241709253,0.02334315,3789.3,3788.8,0.636]
["bitfinex","ETHUSD",1717241710438,2.63909,3789.2,3788.3,0.55]
["bitfinex","ETHUSD",1717241710657,2.63909,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717241710832,0.02334269,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717241711271,2.63909,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717241711769,0.02334269,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717241711939,2.63909,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717241712140,0.02334269,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717241712374,2.63909,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717241712540,0.02334246,3789.0,3788.7,0.636]
["bitfinex","ETHUSD",1717241712868,2.63909,3789.2,3788.7,0.636]
["bitfinex","ETHUSD",1717241713236,0.02334269,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717241713438,2.63923,3789.0,3788.4,0.4246002]
["bitfinex","ETHUSD",1717241713738,0.02334223,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717241714045,0.02334223,3788.9,3787.8,1.056297]
["bitfinex","ETHUSD",1717241714251,2.63923,3789.0,3788.5,0.636]
["bitfinex","ETHUSD",1717241715871,2.63923,3789.0,3787.9,0.55]
["bitfinex","ETHUSD",1717241716174,2.63923,3789.0,3788.4,0.636]
["bitfinex","ETHUSD",1717241719084,2.63923,3789.0,3787.9,0.55]
["bitfinex","ETHUSD",1717241719248,2.63923,3789.0,3788.2,0.636]
["bitfinex","ETHUSD",1717241738723,2.63923,3789.0,3787.9,0.636]
["bitfinex","ETHUSD",1717241741242,2.63948,3788.7,3787.9,0.636]
["bitfinex","ETHUSD",1717241741657,2.63948,3788.7,3787.7,0.636]
["bitfinex","ETHUSD",1717241741963,2.63948,3788.7,3787.8,0.4332582]
["bitfinex","ETHUSD",1717241742828,3.27548,3788.7,3787.8,0.4332582]
["bitfinex","ETHUSD",1717241752064,2.63948,3788.7,3787.8,0.4332582]
["bitfinex","ETHUSD",1717241752377,3.27548,3788.7,3787.8,0.4332582]
["bitfinex","ETHUSD",1717241767516,2.63948,3788.7,3787.8,0.4332582]
["bitfinex","ETHUSD",1717241768013,3.27548,3788.7,3787.8,0.4332582]
["bitfinex","ETHUSD",1717241778036,2.63948,3788.7,3787.8,0.4332582]
["bitfinex","ETHUSD",1717241788525,2.63948,3788.7,3787.9,0.636]
["bitfinex","ETHUSD",1717241796615,3.0,3789.1,3787.9,0.636]
["bitfinex","ETHUSD",1717241796616,5.63893,3789.5,3788.5,0.636]
["bitfinex","ETHUSD",1717241796955,5.63893,3789.5,3789.1,0.636]
["bitfinex","ETHUSD",1717241796956,2.63893,3789.5,3789.1,0.636]
["bitfinex","ETHUSD",1717241797543,2.63856,3790.0,3789.3,0.636]
["bitfinex","ETHUSD",1717241799032,3.0,3789.9,3789.3,0.636]
["bitfinex","ETHUSD",1717241799820,3.0,3789.9,3788.6,10.06946]
["bitfinex","ETHUSD",1717241799821,2.63856,3790.0,3789.5,0.636]
["bitfinex","ETHUSD",1717241806256,2.63856,3790.0,3789.3,0.636]
["bitfinex","ETHUSD",1717241813732,0.22194201,3790.7,3789.5,0.636]
["bitfinex","ETHUSD",1717241813933,0.22194201,3790.7,3789.0,10.208]
["bitfinex","ETHUSD",1717241813934,2.63764,3791.3,3790.6,0.636]
["bitfinex","ETHUSD",1717241814139,2.63764,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717241815652,3.0,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717241816489,3.0,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717241819353,2.63729,3791.8,3790.8,0.636]
["bitfinex","ETHUSD",1717241819557,3.0,3791.7,3791.0,0.636]
["bitfinex","ETHUSD",1717241822071,0.02341727,3791.6,3791.0,0.636]
["bitfinex","ETHUSD",1717241822668,0.02341727,3791.6,3791.2,0.636]
["bitfinex","ETHUSD",1717241827265,0.02341727,3791.6,3791.1,0.636]
["bitfinex","ETHUSD",1717241842944,0.02341727,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717241843143,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241843308,0.02431571,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241843505,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241843729,0.02431571,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241844001,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241844202,0.02431548,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717241844414,0.02431571,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241844632,0.02431525,3791.5,3791.3,0.636]
["bitfinex","ETHUSD",1717241844822,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241845338,0.02431571,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241845543,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241845840,0.02431571,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241846216,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241846417,0.02432864,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717241846599,0.02432887,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241846799,0.02432841,3791.5,3791.3,0.636]
["bitfinex","ETHUSD",1717241847002,2.4619,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241847203,0.02431174,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717241847431,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241847638,0.02431174,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717241848106,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241848305,0.02431243,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241848537,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241848735,0.02431217,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241848939,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241849117,0.02429599,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241849317,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241849647,0.02429599,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241850143,0.02429576,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717241850338,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241850568,0.02429599,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241850910,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241851136,0.02429599,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241851348,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241851650,0.02429599,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241852047,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241852245,0.02429576,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717241852447,0.02429599,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241852750,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241852948,0.02429599,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241853156,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241853330,0.024296,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241853527,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241853741,0.024296,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241854053,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241854352,0.024296,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241854647,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241854952,0.024296,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241855126,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241855345,0.02430586,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241855656,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241855830,0.02430563,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717241856158,0.02432185,3791.5,3791.3,0.636]
["bitfinex","ETHUSD",1717241856324,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241856522,0.0243223,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717241856743,2.63729,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717241856939,0.02431902,3791.7,3791.5,0.636]
["bitfinex","ETHUSD",1717241857252,2.63729,3791.8,3791.5,0.636]
["bitfinex","ETHUSD",1717241857757,0.02436175,3791.7,3791.5,0.636]
["bitfinex","ETHUSD",1717241857922,3.53155403,3792.0,3791.5,0.636]
["bitfinex","ETHUSD",1717241858252,0.02436221,3791.9,3791.5,0.636]
["bitfinex","ETHUSD",1717241859221,0.02436221,3791.9,3790.7,0.28511113]
["bitfinex","ETHUSD",1717241859222,0.02436221,3791.9,3791.7,0.636]
["bitfinex","ETHUSD",1717241859424,0.02436221,3791.9,3791.8,0.29647]
["bitfinex","ETHUSD",1717241862342,0.02436221,3791.9,3791.8,0.84647]
["bitfinex","ETHUSD",1717241862664,3.53155403,3792.0,3791.8,0.84647]
["bitfinex","ETHUSD",1717241862871,3.53155403,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241867043,3.53155403,3792.0,3791.9,2.9817]
["bitfinex","ETHUSD",1717241867245,3.53155403,3792.0,3791.9,4.03576913]
["bitfinex","ETHUSD",1717241873248,3.53155403,3792.0,3791.9,5.09096613]
["bitfinex","ETHUSD",1717241882067,3.53155403,3792.0,3791.9,4.45496613]
["bitfinex","ETHUSD",1717241882380,3.53155403,3792.0,3791.9,4.03576913]
["bitfinex","ETHUSD",1717241882563,3.55558975,3792.0,3791.9,4.03576913]
["bitfinex","ETHUSD",1717241883959,3.55558975,3792.0,3791.9,1.69006913]
["bitfinex","ETHUSD",1717241884200,3.55558975,3792.0,3791.9,1.14006913]
["bitfinex","ETHUSD",1717241884495,3.55558975,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241892814,3.55558975,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717241897606,3.55558975,3792.0,3791.9,3.4625]
["bitfinex","ETHUSD",1717241897843,3.53155403,3792.0,3791.9,3.4625]
["bitfinex","ETHUSD",1717241898207,3.55557001,3792.0,3791.9,3.4625]
["bitfinex","ETHUSD",1717241912494,3.55557001,3792.0,3791.6,3.692663]
["bitfinex","ETHUSD",1717241912650,3.55557001,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241912847,3.53155403,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241913072,3.555547,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241915201,3.555547,3792.0,3791.6,3.692663]
["bitfinex","ETHUSD",1717241915362,3.555547,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241918197,5.911847,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241924052,3.555547,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241926858,3.555547,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717241936908,3.53155403,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717241937110,3.53155403,3792.0,3791.9,1.61727283]
["bitfinex","ETHUSD",1717241937310,3.555547,3792.0,3791.9,1.61727283]
["bitfinex","ETHUSD",1717241937500,3.53155403,3792.0,3791.9,1.61727283]
["bitfinex","ETHUSD",1717241937790,3.555547,3792.0,3791.9,1.61727283]
["bitfinex","ETHUSD",1717241939208,3.555547,3792.0,3791.9,1.06727283]
["bitfinex","ETHUSD",1717241939369,3.53155403,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241939774,3.55565219,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241940514,3.55565219,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717241974174,3.55565219,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1717241974341,3.55565219,3792.0,3791.9,1.6102663]
["bitfinex","ETHUSD",1717241974731,3.55565219,3792.0,3791.9,0.9742663]
["bitfinex","ETHUSD",1717241975061,3.55565219,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717241990590,3.55565219,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241990793,3.55565219,3792.0,3791.6,3.692663]
["bitfinex","ETHUSD",1717241991098,3.55565219,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717241996407,3.55565219,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717241996568,3.55565219,3792.0,3791.9,1.6738663]
["bitfinex","ETHUSD",1717241999409,3.55565219,3792.0,3791.9,1.1238663]
["bitfinex","ETHUSD",1717241999608,3.55565219,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717242015491,3.55565219,3792.0,3791.1,2.6377]
["bitfinex","ETHUSD",1717242015686,3.55565219,3792.0,3791.7,0.636]
["bitfinex","ETHUSD",1717242016825,3.55565219,3792.0,3791.1,2.6377]
["bitfinex","ETHUSD",1717242016992,3.55565219,3792.0,3791.4,0.636]
["bitfinex","ETHUSD",1717242017192,4.17491141,3792.0,3791.4,0.636]
["bitfinex","ETHUSD",1717242019142,4.17491141,3792.0,3791.7,0.636]
["bitfinex","ETHUSD",1717242024438,4.17491141,3792.0,3791.5,0.636]
["bitfinex","ETHUSD",1717242029719,4.17491141,3792.0,3791.1,2.6377]
["bitfinex","ETHUSD",1717242029929,4.17491141,3792.0,3791.6,0.636]
["bitfinex","ETHUSD",1717242030111,0.41749114,3791.9,3791.6,0.636]
["bitfinex","ETHUSD",1717242030314,0.02381187,3791.8,3791.6,0.636]
["bitfinex","ETHUSD",1717242030718,4.15081325,3792.0,3791.6,0.636]
["bitfinex","ETHUSD",1717242030922,0.0238121,3791.9,3791.6,0.636]
["bitfinex","ETHUSD",1717242036508,2.6610321,3791.9,3790.9,1.055457]
["bitfinex","ETHUSD",1717242036799,2.6610321,3791.9,3791.2,0.636]
["bitfinex","ETHUSD",1717242036800,3.0,3791.8,3791.2,0.636]
["bitfinex","ETHUSD",1717242037177,0.02362426,3791.7,3791.2,0.636]
["bitfinex","ETHUSD",1717242037385,0.02362426,3791.7,3791.4,0.636]
["bitfinex","ETHUSD",1717242037780,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242037981,0.02359115,3791.6,3791.4,0.636]
["bitfinex","ETHUSD",1717242038184,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242038367,0.02359092,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717242038571,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242038774,0.02359092,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717242038974,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242039185,0.02359138,3791.7,3791.4,0.636]
["bitfinex","ETHUSD",1717242039691,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242039894,0.02359115,3791.6,3791.4,0.636]
["bitfinex","ETHUSD",1717242040092,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242040298,3.97880333,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242040673,0.02354864,3791.7,3791.4,0.636]
["bitfinex","ETHUSD",1717242040895,3.97880333,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242041171,0.02354864,3791.7,3791.4,0.636]
["bitfinex","ETHUSD",1717242041395,3.97880333,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242041593,0.02354841,3791.6,3791.4,0.636]
["bitfinex","ETHUSD",1717242041808,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242042107,0.02354818,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717242042273,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242042477,0.02354818,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717242042717,3.0,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717242043315,0.02354864,3791.7,3791.4,0.636]
["bitfinex","ETHUSD",1717242043719,0.02354841,3791.6,3791.4,0.636]
["bitfinex","ETHUSD",1717242044216,0.02354818,3791.5,3791.4,0.636]
["bitfinex","ETHUSD",1717242044418,0.02354818,3791.5,3790.7,1.055527]
["bitfinex","ETHUSD",1717242044590,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242044907,0.02354795,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242045412,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242045573,0.02354795,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242045771,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242045986,0.02354864,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717242046189,3.97880333,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242046387,0.02354841,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717242046708,0.02354864,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717242047011,0.02354818,3791.5,3791.3,0.636]
["bitfinex","ETHUSD",1717242047313,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242047533,0.02354795,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242047991,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242048188,0.02354795,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242048716,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242048882,0.02354795,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242049077,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242049277,0.02354795,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242049478,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242050010,0.02354864,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717242050419,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242050590,0.02354841,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717242050796,3.9168774,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242051136,0.02354818,3791.5,3791.3,0.636]
["bitfinex","ETHUSD",1717242051513,3.0,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242051812,3.0,3791.8,3790.8,7.98]
["bitfinex","ETHUSD",1717242052018,2.66090851,3791.7,3791.2,0.636]
["bitfinex","ETHUSD",1717242054616,2.66090851,3791.7,3791.4,0.636]
["bitfinex","ETHUSD",1717242054820,2.66090851,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717242055710,2.66090851,3791.7,3790.8,7.98]
["bitfinex","ETHUSD",1717242055909,2.66090851,3791.7,3791.0,0.636]
["bitfinex","ETHUSD",1717242061832,2.63762,3791.3,3790.4,19.67]
["bitfinex","ETHUSD",1717242062038,0.02355851,3791.7,3790.0,7.43]
["bitfinex","ETHUSD",1717242062039,0.05277239,3791.2,3790.0,7.43]
["bitfinex","ETHUSD",1717242062345,0.05277239,3791.2,3790.2,0.636]
["bitfinex","ETHUSD",1717242062346,2.63792,3790.9,3790.2,0.636]
["bitfinex","ETHUSD",1717242062752,2.63792,3790.9,3790.0,7.43]
["bitfinex","ETHUSD",1717242062954,2.63792,3790.9,3790.3,0.636]
["bitfinex","ETHUSD",1717242063251,0.28710509,3790.8,3790.3,0.636]
["bitfinex","ETHUSD",1717242064263,0.02331309,3790.8,3790.5,0.636]
["bitfinex","ETHUSD",1717242064437,0.02331309,3790.8,3790.0,7.43]
["bitfinex","ETHUSD",1717242064639,0.02331309,3790.8,3790.4,0.636]
["bitfinex","ETHUSD",1717242064963,2.63792,3790.9,3790.4,0.636]
["bitfinex","ETHUSD",1717242065258,0.02314533,3790.8,3790.4,0.636]
["bitfinex","ETHUSD",1717242065622,0.02314533,3790.8,3790.0,7.43]
["bitfinex","ETHUSD",1717242065623,0.07591772,3790.8,3790.0,7.43]
["bitfinex","ETHUSD",1717242065826,0.02314533,3790.8,3790.3,0.636]
["bitfinex","ETHUSD",1717242066265,2.63792,3790.9,3790.5,0.636]
["bitfinex","ETHUSD",1717242066405,0.0231451,3790.7,3790.0,7.43]
["bitfinex","ETHUSD",1717242066567,3.0,3791.3,3790.6,0.636]
["bitfinex","ETHUSD",1717242066773,0.58690425,3791.2,3790.6,0.636]
["bitfinex","ETHUSD",1717242067979,0.02314625,3791.2,3790.6,0.636]
["bitfinex","ETHUSD",1717242068179,3.53155403,3792.0,3791.1,0.636]
["bitfinex","ETHUSD",1717242068180,2.63724,3791.9,3791.1,0.636]
["bitfinex","ETHUSD",1717242068402,0.02314763,3791.8,3791.6,0.636]
["bitfinex","ETHUSD",1717242068570,0.6423418,3791.8,3791.6,0.636]
["bitfinex","ETHUSD",1717242070481,0.6423418,3791.8,3791.2,0.636]
["bitfinex","ETHUSD",1717242074310,2.63739,3791.7,3790.8,7.43]
["bitfinex","ETHUSD",1717242074701,0.02315703,3791.6,3790.8,7.43]
["bitfinex","ETHUSD",1717242075315,2.45057248,3791.7,3790.9,0.636]
["bitfinex","ETHUSD",1717242075484,0.37057667,3791.6,3790.9,0.636]
["bitfinex","ETHUSD",1717242079040,2.63749,3791.5,3790.9,0.636]
["bitfinex","ETHUSD",1717242084608,2.63749,3791.5,3790.8,7.43]
["bitfinex","ETHUSD",1717242084816,2.63749,3791.5,3790.8,8.066]
["bitfinex","ETHUSD",1717242085589,2.63749,3791.5,3790.8,0.636]
["bitfinex","ETHUSD",1717242086099,2.63749,3791.5,3790.3,7.43]
["bitfinex","ETHUSD",1717242086100,2.63763,3791.3,3790.3,7.43]
["bitfinex","ETHUSD",1717242086332,2.63763,3791.3,3790.6,0.636]
["bitfinex","ETHUSD",1717242086520,3.0,3791.2,3790.6,0.636]
["bitfinex","ETHUSD",1717242098929,3.0,3791.2,3790.3,7.43]
["bitfinex","ETHUSD",1717242099058,3.0,3791.2,3790.7,0.636]
["bitfinex","ETHUSD",1717242099262,3.563763,3791.2,3790.7,0.636]
["bitfinex","ETHUSD",1717242100198,3.0,3791.2,3790.7,0.636]
["bitfinex","ETHUSD",1717242102191,2.63776,3791.1,3790.3,7.43]
["bitfinex","ETHUSD",1717242102488,3.0,3791.0,3790.5,0.636]
["bitfinex","ETHUSD",1717242106711,3.0,3791.0,3790.3,7.43]
["bitfinex","ETHUSD",1717242106712,2.63798,3790.8,3790.3,0.636]
["bitfinex","ETHUSD",1717242108313,2.63811,3790.6,3789.8,19.67]
["bitfinex","ETHUSD",1717242108617,2.63811,3790.6,3790.1,0.636]
["bitfinex","ETHUSD",1717242113310,2.63811,3790.6,3790.3,0.636]
["bitfinex","ETHUSD",1717242114735,3.0,3791.0,3790.3,0.636]
["bitfinex","ETHUSD",1717242118259,2.63818,3790.5,3789.8,7.43]
["bitfinex","ETHUSD",1717242118425,3.0,3790.4,3789.8,0.636]
["bitfinex","ETHUSD",1717242120973,2.63833,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717242121869,2.63833,3790.3,3789.4,7.43]
["bitfinex","ETHUSD",1717242122040,2.63833,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717242122629,2.63802,3790.8,3790.0,0.636]
["bitfinex","ETHUSD",1717242122873,2.63802,3790.8,3790.5,0.636]
["bitfinex","ETHUSD",1717242124445,2.63802,3790.8,3790.3,0.636]
["bitfinex","ETHUSD",1717242133857,2.63802,3790.8,3789.8,7.43]
["bitfinex","ETHUSD",1717242134083,3.0,3790.7,3790.0,0.636]
["bitfinex","ETHUSD",1717242140370,3.0,3790.7,3790.2,0.636]
["bitfinex","ETHUSD",1717242142761,3.0,3790.7,3790.4,0.636]
["bitfinex","ETHUSD",1717242143485,2.63802,3790.8,3790.4,0.636]
["bitfinex","ETHUSD",1717242145299,3.0,3791.2,3790.4,0.636]
["bitfinex","ETHUSD",1717242145617,3.3636,3791.2,3790.4,0.636]
["bitfinex","ETHUSD",1717242151309,3.3636,3791.2,3789.9,2.63856]
["bitfinex","ETHUSD",1717242151535,2.63732,3791.8,3791.1,0.636]
["bitfinex","ETHUSD",1717242151720,2.63732,3791.8,3791.5,0.636]
["bitfinex","ETHUSD",1717242152275,0.6168874,3791.7,3791.5,0.636]
["bitfinex","ETHUSD",1717242152502,0.6168874,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717242152695,2.63732,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242152910,3.0,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717242154694,2.63692,3792.3,3791.5,0.636]
["bitfinex","ETHUSD",1717242154999,2.63692,3792.3,3791.9,0.636]
["bitfinex","ETHUSD",1717242155827,0.14743864,3792.4,3791.7,0.636]
["bitfinex","ETHUSD",1717242156036,0.14743864,3792.4,3791.9,1.186]
["bitfinex","ETHUSD",1717242157621,3.0,3792.7,3791.9,1.186]
["bitfinex","ETHUSD",1717242164331,2.63661,3792.8,3791.9,1.186]
["bitfinex","ETHUSD",1717242167434,3.46156621,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717242169519,3.46156621,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1717242169762,3.46156621,3792.0,3791.9,0.636]
["bitfinex","ETHUSD",1717242169919,3.46156621,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717242170119,3.46156621,3792.0,3791.9,1.568332]
["bitfinex","ETHUSD",1717242173822,3.46156621,3792.0,3791.9,0.932332]
["bitfinex","ETHUSD",1717242174023,3.46156621,3792.0,3791.9,1.568332]
["bitfinex","ETHUSD",1717242191440,3.46156621,3792.0,3791.9,0.932332]
["bitfinex","ETHUSD",1717242191775,3.46156621,3792.0,3791.9,1.568332]
["bitfinex","ETHUSD",1717242210594,3.46156621,3792.0,3791.9,1.186]
["bitfinex","ETHUSD",1717242241562,0.636,3795.1,3792.8,2.63651]
["bitfinex","ETHUSD",1717242241767,0.636,3795.1,3794.1,0.636]
["bitfinex","ETHUSD",1717242241768,2.6354,3794.5,3794.1,0.636]
["bitfinex","ETHUSD",1717242241954,0.26354,3794.4,3794.1,0.636]
["bitfinex","ETHUSD",1717242242156,0.26354,3794.4,3793.9,0.636]
["bitfinex","ETHUSD",1717242242857,3.26354,3794.4,3793.9,0.636]
["bitfinex","ETHUSD",1717242243480,2.63553,3794.3,3793.4,7.43]
["bitfinex","ETHUSD",1717242243687,2.63553,3794.3,3793.7,0.636]
["bitfinex","ETHUSD",1717242243859,0.589907,3794.2,3793.7,0.636]
["bitfinex","ETHUSD",1717242244348,0.589907,3794.2,3793.4,7.43]
["bitfinex","ETHUSD",1717242244544,0.589907,3794.2,3793.7,0.636]
["bitfinex","ETHUSD",1717242244746,2.6357,3794.1,3792.8,7.43]
["bitfinex","ETHUSD",1717242245075,0.3225607,3794.0,3793.2,0.636]
["bitfinex","ETHUSD",1717242245233,0.589907,3794.2,3793.2,0.636]
["bitfinex","ETHUSD",1717242245434,0.636,3794.3,3793.2,0.636]
["bitfinex","ETHUSD",1717242245633,0.636,3794.3,3793.4,0.636]
["bitfinex","ETHUSD",1717242245830,2.63586,3793.9,3793.4,0.636]
["bitfinex","ETHUSD",1717242246250,2.63586,3793.9,3793.2,0.636]
["bitfinex","ETHUSD",1717242247259,2.63586,3793.9,3792.8,7.43]
["bitfinex","ETHUSD",1717242247463,0.636,3794.3,3792.8,7.43]
["bitfinex","ETHUSD",1717242247464,2.63597,3793.7,3792.8,7.43]
["bitfinex","ETHUSD",1717242247786,0.05277239,3793.6,3792.9,0.636]
["bitfinex","ETHUSD",1717242247995,0.05277239,3793.6,3792.8,7.43]
["bitfinex","ETHUSD",1717242247996,0.05277239,3793.6,3793.1,0.636]
["bitfinex","ETHUSD",1717242254895,2.63597,3793.7,3793.3,0.636]
["bitfinex","ETHUSD",1717242255087,0.563597,3793.6,3793.3,0.636]
["bitfinex","ETHUSD",1717242255508,0.61636939,3793.6,3793.3,0.636]
["bitfinex","ETHUSD",1717242255707,0.563597,3793.6,3793.0,0.636]
["bitfinex","ETHUSD",1717242255872,0.6199567,3793.5,3793.0,0.636]
["bitfinex","ETHUSD",1717242256206,0.67272909,3793.5,3793.0,0.636]
["bitfinex","ETHUSD",1717242265616,0.6199567,3793.5,3793.0,0.636]
["bitfinex","ETHUSD",1717242267106,0.05277239,3793.4,3793.0,0.636]
["bitfinex","ETHUSD",1717242271229,0.6199567,3793.5,3792.5,0.636]
["bitfinex","ETHUSD",1717242271409,0.636,3793.4,3792.5,0.636]
["bitfinex","ETHUSD",1717242271997,2.63652,3792.9,3792.5,0.636]
["bitfinex","ETHUSD",1717242272741,2.63668,3792.7,3791.9,7.43]
["bitfinex","ETHUSD",1717242272891,0.32171763,3792.6,3792.3,0.636]
["bitfinex","ETHUSD",1717242273833,0.26894524,3792.6,3792.3,0.636]
["bitfinex","ETHUSD",1717242274008,0.26894524,3792.6,3791.9,7.43]
["bitfinex","ETHUSD",1717242274009,2.68955239,3792.5,3791.9,7.43]
["bitfinex","ETHUSD",1717242275834,2.68955239,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717242279635,2.63678,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717242280437,0.05277239,3792.4,3792.0,0.636]
["bitfinex","ETHUSD",1717242284015,2.63678,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717242284349,2.900458,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717242285266,2.900458,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717242285570,2.63678,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717242293763,0.05277239,3792.4,3792.0,0.636]
["bitfinex","ETHUSD",1717242297263,2.63678,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717242297466,2.63678,3792.5,3792.4,0.636]
["bitfinex","ETHUSD",1717242298231,2.900458,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717242300465,0.05277239,3792.4,3792.0,0.636]
["bitfinex","ETHUSD",1717242301873,2.900458,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717242302091,0.05277239,3792.4,3791.9,0.636]
["bitfinex","ETHUSD",1717242302498,2.900458,3792.5,3791.4,10.06753]
["bitfinex","ETHUSD",1717242302499,2.63694,3792.3,3791.4,7.43]
["bitfinex","ETHUSD",1717242302700,2.63707,3792.1,3791.5,0.636]
["bitfinex","ETHUSD",1717242303041,2.63707,3792.1,3791.4,7.43]
["bitfinex","ETHUSD",1717242305336,2.63707,3792.1,3791.5,0.636]
["bitfinex","ETHUSD",1717242320023,0.636,3792.4,3791.5,0.636]
["bitfinex","ETHUSD",1717242320188,2.63668,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717242320871,2.63668,3792.7,3791.7,7.43]
["bitfinex","ETHUSD",1717242321068,2.63668,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717242327086,2.63668,3792.7,3792.6,0.636]
["bitfinex","ETHUSD",1717242328794,2.63668,3792.7,3792.4,0.636]
["bitfinex","ETHUSD",1717242332923,2.63668,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717242336487,2.63668,3792.7,3792.5,0.636]
["bitfinex","ETHUSD",1717242336692,3.0,3793.4,3792.5,0.636]
["bitfinex","ETHUSD",1717242336693,2.63632,3793.2,3792.5,0.636]
["bitfinex","ETHUSD",1717242337019,3.0,3793.1,3792.5,0.636]
["bitfinex","ETHUSD",1717242339022,2.63643,3793.0,3792.5,0.636]
["bitfinex","ETHUSD",1717242342521,2.63643,3793.0,3792.3,0.636]
["bitfinex","ETHUSD",1717242344997,2.63643,3793.0,3791.7,8.485249]
["bitfinex","ETHUSD",1717242345199,3.21374833,3793.0,3792.2,0.636]
["bitfinex","ETHUSD",1717242345995,3.21374833,3793.0,3791.7,8.485249]
["bitfinex","ETHUSD",1717242346197,3.21374833,3793.0,3792.2,0.636]
["bitfinex","ETHUSD",1717242350931,3.21374833,3793.0,3792.4,0.636]
["bitfinex","ETHUSD",1717242351097,0.59605526,3792.9,3792.4,0.636]
["bitfinex","ETHUSD",1717242353201,2.63643,3793.0,3792.4,0.636]
["bitfinex","ETHUSD",1717242361046,2.63643,3793.0,3792.6,0.636]
["bitfinex","ETHUSD",1717242365263,2.63613,3793.5,3792.9,0.636]
["bitfinex","ETHUSD",1717242365481,3.0,3793.4,3792.9,0.636]
["bitfinex","ETHUSD",1717242366770,3.0,3793.4,3793.2,0.636]
["bitfinex","ETHUSD",1717242366977,2.85322329,3794.0,3793.2,0.636]
["bitfinex","ETHUSD",1717242367138,2.85322329,3794.0,3793.4,0.636]
["bitfinex","ETHUSD",1717242367478,0.28532233,3793.9,3793.4,0.636]
["bitfinex","ETHUSD",1717242368039,3.28532233,3793.9,3793.2,0.636]
["bitfinex","ETHUSD",1717242374150,3.28532233,3793.9,3793.5,0.636]
["bitfinex","ETHUSD",1717242374406,3.0,3793.9,3793.5,0.636]
["bitfinex","ETHUSD",1717242375364,3.0,3793.9,3793.2,0.636]
["bitfinex","ETHUSD",1717242383202,3.0,3793.9,3793.6,0.636]
["bitfinex","ETHUSD",1717242383568,2.85322329,3794.0,3793.6,0.636]
["bitfinex","ETHUSD",1717242384858,2.85322329,3794.0,3793.4,0.636]
["bitfinex","ETHUSD",1717242385060,0.28532233,3793.9,3793.4,0.636]
["bitfinex","ETHUSD",1717242386290,0.28532233,3793.9,3792.5,2.63671]
["bitfinex","ETHUSD",1717242386466,2.85322329,3794.0,3793.3,0.636]
["bitfinex","ETHUSD",1717242388773,2.63593,3793.8,3792.5,2.63671]
["bitfinex","ETHUSD",1717242388973,2.63593,3793.8,3792.9,0.636]
["bitfinex","ETHUSD",1717242389704,2.63593,3793.8,3793.1,0.636]
["bitfinex","ETHUSD",1717242398440,2.63593,3793.8,3793.3,0.636]
["bitfinex","ETHUSD",1717242403249,2.63593,3793.8,3792.5,2.63671]
["bitfinex","ETHUSD",1717242403454,2.63593,3793.8,3793.2,0.636]
["bitfinex","ETHUSD",1717242404425,2.63593,3793.8,3793.4,0.636]
["bitfinex","ETHUSD",1717242409336,2.63593,3793.8,3792.5,2.63671]
["bitfinex","ETHUSD",1717242409337,2.63593,3793.8,3793.2,0.636]
["bitfinex","ETHUSD",1717242415197,2.63593,3793.8,3793.6,0.636]
["bitfinex","ETHUSD",1717242415994,2.63593,3793.8,3792.5,2.63671]
["bitfinex","ETHUSD",1717242416163,2.63593,3793.8,3793.5,0.636]
["bitfinex","ETHUSD",1717242417487,2.63593,3793.8,3793.3,0.636]
["bitfinex","ETHUSD",1717242421572,2.63593,3793.8,3792.6,0.05272952]
["bitfinex","ETHUSD",1717242421881,2.63593,3793.8,3793.7,0.636]
["bitfinex","ETHUSD",1717242423421,2.63593,3793.8,3793.6,0.636]
["bitfinex","ETHUSD",1717242424720,5.63558,3794.3,3793.6,0.636]
["bitfinex","ETHUSD",1717242424927,5.63558,3794.3,3793.9,0.636]
["bitfinex","ETHUSD",1717242426735,5.63558,3794.3,3794.2,0.636]
["bitfinex","ETHUSD",1717242426909,5.63558,3794.3,3793.3,2.63621]
["bitfinex","ETHUSD",1717242427134,5.63558,3794.3,3794.1,0.636]
["bitfinex","ETHUSD",1717242432127,2.63558,3794.3,3794.1,0.636]
["bitfinex","ETHUSD",1717242437631,2.6496238,3794.9,3794.1,0.636]
["bitfinex","ETHUSD",1717242437931,3.0,3794.8,3794.1,0.636]
["bitfinex","ETHUSD",1717242439159,3.0,3794.8,3794.3,0.636]
["bitfinex","ETHUSD",1717242439556,2.63528,3794.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717242439849,2.63541,3794.5,3793.6,0.636]
["bitfinex","ETHUSD",1717242440154,0.05277239,3794.4,3793.6,0.636]
["bitfinex","ETHUSD",1717242440521,2.63553,3794.3,3793.4,7.693621]
["bitfinex","ETHUSD",1717242440718,2.63553,3794.3,3793.4,8.329621]
["bitfinex","ETHUSD",1717242442022,2.63553,3794.3,3793.8,0.636]
["bitfinex","ETHUSD",1717242443558,2.2708,3794.2,3793.8,0.636]
["bitfinex","ETHUSD",1717242444350,2.2708,3794.3,3793.8,0.636]
["bitfinex","ETHUSD",1717242446673,2.2708,3794.3,3794.0,0.636]
["bitfinex","ETHUSD",1717242450225,2.4284,3794.7,3794.0,0.636]
["bitfinex","ETHUSD",1717242453927,3.29980838,3794.7,3794.0,0.636]
["bitfinex","ETHUSD",1717242454225,2.4284,3794.3,3793.7,0.636]
["bitfinex","ETHUSD",1717242454592,2.4284,3794.3,3793.4,10.0661]
["bitfinex","ETHUSD",1717242454795,2.4284,3794.3,3793.7,0.636]
["bitfinex","ETHUSD",1717242455398,2.4284,3794.3,3793.9,0.636]
["bitfinex","ETHUSD",1717242457609,2.63546,3794.4,3793.9,0.636]
["bitfinex","ETHUSD",1717242464534,2.63546,3794.4,3793.9,2.9871]
["bitfinex","ETHUSD",1717242469183,2.63546,3794.4,3794.1,0.636]
["bitfinex","ETHUSD",1717242478971,2.63546,3794.4,3793.9,2.3511]
["bitfinex","ETHUSD",1717242478972,2.63546,3794.4,3793.9,2.9871]
["bitfinex","ETHUSD",1717242479171,2.3607,3794.3,3793.5,7.43]
["bitfinex","ETHUSD",1717242479334,2.6357,3794.1,3793.5,7.43]
["bitfinex","ETHUSD",1717242479542,2.63581,3793.9,3793.1,0.636]
["bitfinex","ETHUSD",1717242479832,3.27181,3793.9,3793.0,7.43]
["bitfinex","ETHUSD",1717242480059,3.771461,3793.9,3793.1,0.636]
["bitfinex","ETHUSD",1717242480367,3.135461,3793.9,3793.1,0.636]
["bitfinex","ETHUSD",1717242480777,2.63602,3793.6,3793.0,7.43]
["bitfinex","ETHUSD",1717242481365,2.63619,3793.4,3793.0,7.43]
["bitfinex","ETHUSD",1717242481546,2.63619,3793.4,3791.9,2.63717]
["bitfinex","ETHUSD",1717242481547,2.63619,3793.4,3792.7,0.636]
["bitfinex","ETHUSD",1717242482587,2.58619,3793.4,3792.7,0.636]
["bitfinex","ETHUSD",1717242483595,2.58619,3793.4,3792.1,7.43]
["bitfinex","ETHUSD",1717242483798,2.3607,3793.5,3792.1,7.43]
["bitfinex","ETHUSD",1717242483799,2.63647,3793.0,3792.1,7.43]
["bitfinex","ETHUSD",1717242483998,2.3607,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717242484183,2.3607,3792.8,3792.1,7.43]
["bitfinex","ETHUSD",1717242484184,0.05277239,3792.7,3792.1,7.43]
["bitfinex","ETHUSD",1717242484392,0.05277239,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717242484586,0.05277239,3792.7,3792.1,8.066]
["bitfinex","ETHUSD",1717242484783,2.3607,3792.8,3792.1,7.43]
["bitfinex","ETHUSD",1717242484988,2.63647,3793.0,3792.5,0.636]
["bitfinex","ETHUSD",1717242485362,0.05277239,3792.9,3792.5,0.636]
["bitfinex","ETHUSD",1717242485565,2.63658,3792.8,3792.5,0.636]
["bitfinex","ETHUSD",1717242485801,0.05277239,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717242486161,2.63658,3792.8,3792.2,0.636]
["bitfinex","ETHUSD",1717242486894,0.05277239,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717242487487,0.05277239,3792.7,3791.6,9.9157]
["bitfinex","ETHUSD",1717242487691,4.9158,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717242488201,0.05277239,3792.4,3791.2,1.055347]
["bitfinex","ETHUSD",1717242488368,0.05277239,3792.4,3791.7,0.636]
["bitfinex","ETHUSD",1717242489308,2.63699,3792.2,3791.1,10.962171]
["bitfinex","ETHUSD",1717242489510,2.63699,3792.2,3791.4,0.636]
["bitfinex","ETHUSD",1717242489664,2.63699,3792.2,3791.1,7.43]
["bitfinex","ETHUSD",1717242489860,0.636,3792.3,3791.4,0.636]
["bitfinex","ETHUSD",1717242489861,2.63718,3792.0,3791.4,0.636]
["bitfinex","ETHUSD",1717242490505,2.63729,3791.8,3791.1,7.43]
["bitfinex","ETHUSD",1717242490706,2.63729,3791.8,3790.8,2.4768]
["bitfinex","ETHUSD",1717242490707,0.05277239,3791.7,3790.8,2.4768]
["bitfinex","ETHUSD",1717242490916,0.05277239,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717242492374,2.63744,3791.6,3790.6,7.43]
["bitfinex","ETHUSD",1717242492572,4.91656,3791.4,3790.8,0.636]
["bitfinex","ETHUSD",1717242493179,4.91656,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717242493512,4.91656,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717242494374,4.91656,3791.4,3791.1,0.636]
["bitfinex","ETHUSD",1717242495570,4.91656,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717242496600,0.05277239,3791.3,3790.9,0.636]
["bitfinex","ETHUSD",1717242499070,0.05277239,3791.3,3790.6,7.43]
["bitfinex","ETHUSD",1717242499610,0.05277239,3791.3,3790.9,0.636]
["bitfinex","ETHUSD",1717242500019,4.91656,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717242500378,4.91656,3791.4,3791.1,0.636]
["bitfinex","ETHUSD",1717242501377,4.91656,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717242503515,4.91656,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717242503678,4.91656,3791.4,3790.8,0.636]
["bitfinex","ETHUSD",1717242504194,4.91656,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717242504415,4.91656,3791.4,3790.8,0.636]
["bitfinex","ETHUSD",1717242508638,2.63776,3791.1,3790.6,7.43]
["bitfinex","ETHUSD",1717242508836,2.63776,3791.1,3789.9,2.63855]
["bitfinex","ETHUSD",1717242508837,5.9611,3791.0,3789.9,0.636]
["bitfinex","ETHUSD",1717242509139,5.9611,3791.0,3789.4,2.63891]
["bitfinex","ETHUSD",1717242509140,5.9611,3791.0,3789.5,3.344218]
["bitfinex","ETHUSD",1717242509346,2.63811,3790.6,3789.5,3.344218]
["bitfinex","ETHUSD",1717242509526,2.63811,3790.6,3789.8,0.636]
["bitfinex","ETHUSD",1717242509900,2.63811,3790.6,3790.0,0.636]
["bitfinex","ETHUSD",1717242510095,2.63811,3790.6,3789.5,3.344218]
["bitfinex","ETHUSD",1717242510305,2.63811,3790.6,3790.0,0.636]
["bitfinex","ETHUSD",1717242514337,2.63811,3790.6,3789.5,2.2884]
["bitfinex","ETHUSD",1717242514338,2.3251,3790.5,3789.5,2.2884]
["bitfinex","ETHUSD",1717242514549,2.63825,3790.4,3789.6,0.636]
["bitfinex","ETHUSD",1717242515330,2.63825,3790.4,3789.9,0.636]
["bitfinex","ETHUSD",1717242517806,2.63825,3790.4,3789.5,2.2884]
["bitfinex","ETHUSD",1717242518006,2.63825,3790.4,3789.9,0.636]
["bitfinex","ETHUSD",1717242520256,2.63825,3790.4,3789.5,2.2884]
["bitfinex","ETHUSD",1717242520451,2.63825,3790.4,3789.9,0.636]
["bitfinex","ETHUSD",1717242521760,2.63825,3790.4,3790.1,0.636]
["bitfinex","ETHUSD",1717242523578,2.63825,3790.4,3789.5,2.2884]
["bitfinex","ETHUSD",1717242523739,2.63825,3790.4,3789.8,0.636]
["bitfinex","ETHUSD",1717242524642,2.63825,3790.4,3789.5,2.2884]
["bitfinex","ETHUSD",1717242524888,2.63825,3790.4,3790.0,0.636]
["bitfinex","ETHUSD",1717242526323,2.63825,3790.4,3789.7,0.636]
["bitfinex","ETHUSD",1717242528156,2.4598,3790.3,3789.7,0.636]
["bitfinex","ETHUSD",1717242528358,2.4598,3790.3,3790.1,0.636]
["bitfinex","ETHUSD",1717242528861,2.63825,3790.4,3790.1,0.636]
["bitfinex","ETHUSD",1717242539563,2.63825,3790.4,3789.5,2.57358567]
["bitfinex","ETHUSD",1717242539775,2.63825,3790.4,3790.0,0.636]
["bitfinex","ETHUSD",1717242544883,2.63825,3790.4,3789.5,2.2884]
["bitfinex","ETHUSD",1717242545058,2.63825,3790.4,3789.9,0.636]
["bitfinex","ETHUSD",1717242545565,2.4598,3790.3,3789.5,2.4159]
["bitfinex","ETHUSD",1717242545769,2.4598,3790.3,3789.9,0.636]
["bitfinex","ETHUSD",1717242549780,2.4598,3790.3,3789.7,0.636]
["bitfinex","ETHUSD",1717242550574,2.4598,3790.3,3789.9,0.636]
["bitfinex","ETHUSD",1717242551069,2.4598,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717242552563,2.4598,3790.3,3790.0,0.636]
["bitfinex","ETHUSD",1717242554089,2.4598,3790.3,3789.4,10.06891]
["bitfinex","ETHUSD",1717242554385,2.4598,3790.3,3789.9,0.636]
["bitfinex","ETHUSD",1717242555796,2.4598,3790.3,3789.6,0.636]
["bitfinex","ETHUSD",1717242555959,2.6384,3790.2,3789.2,3.333601]
["bitfinex","ETHUSD",1717242556155,2.3302,3790.1,3789.3,0.55]
["bitfinex","ETHUSD",1717242556464,2.3302,3790.1,3789.4,0.636]
["bitfinex","ETHUSD",1717242556871,2.3302,3790.1,3789.7,0.636]
["bitfinex","ETHUSD",1717242561198,2.3302,3790.1,3789.1,1.055943]
["bitfinex","ETHUSD",1717242561383,2.63853,3790.0,3789.2,0.55]
["bitfinex","ETHUSD",1717242561586,2.63853,3790.0,3789.4,0.636]
["bitfinex","ETHUSD",1717242563060,2.63853,3790.0,3789.8,0.636]
["bitfinex","ETHUSD",1717242566167,2.63853,3790.0,3789.4,0.636]
["bitfinex","ETHUSD",1717242566369,2.63853,3790.0,3789.2,8.616]
["bitfinex","ETHUSD",1717242566801,2.63868,3789.8,3789.2,7.43]
["bitfinex","ETHUSD",1717242566967,2.63888,3789.5,3788.9,1.055982]
["bitfinex","ETHUSD",1717242567301,2.63888,3789.5,3788.8,0.636]
["bitfinex","ETHUSD",1717242568487,2.63888,3789.5,3789.0,0.636]
["bitfinex","ETHUSD",1717242568888,2.63888,3789.5,3788.6,8.486074]
["bitfinex","ETHUSD",1717242569065,2.63888,3789.5,3788.9,0.636]
["bitfinex","ETHUSD",1717242569066,2.4422,3789.4,3788.9,0.636]
["bitfinex","ETHUSD",1717242571910,2.4422,3790.5,3788.7,0.05278053]
["bitfinex","ETHUSD",1717242572112,2.4422,3790.5,3790.3,0.636]
["bitfinex","ETHUSD",1717242572273,2.63815,3790.6,3790.3,0.636]
["bitfinex","ETHUSD",1717242572274,2.63778,3791.1,3790.3,0.636]
["bitfinex","ETHUSD",1717242572474,2.63778,3791.1,3790.5,0.636]
["bitfinex","ETHUSD",1717242574482,2.63778,3791.1,3790.7,0.636]
["bitfinex","ETHUSD",1717242576517,2.4422,3791.5,3790.7,0.636]
["bitfinex","ETHUSD",1717242576729,6.34595222,3791.5,3790.7,0.636]
["bitfinex","ETHUSD",1717242577379,2.63755,3791.4,3790.3,0.636]
["bitfinex","ETHUSD",1717242578401,2.63755,3791.4,3790.6,0.636]
["bitfinex","ETHUSD",1717242579206,2.63755,3791.4,3790.2,2.4592]
["bitfinex","ETHUSD",1717242579412,2.63755,3791.4,3790.5,0.636]
["bitfinex","ETHUSD",1717242580086,2.63755,3791.4,3790.7,0.636]
["bitfinex","ETHUSD",1717242582109,5.4422,3791.5,3790.9,0.636]
["bitfinex","ETHUSD",1717242582308,2.63721,3791.9,3791.4,0.636]
["bitfinex","ETHUSD",1717242582309,5.07941,3791.9,3791.4,0.636]
["bitfinex","ETHUSD",1717242582639,5.07941,3791.9,3790.8,2.4592]
["bitfinex","ETHUSD",1717242582840,5.07941,3791.9,3791.3,0.636]
["bitfinex","ETHUSD",1717242584040,5.07941,3791.9,3791.4,0.636]
["bitfinex","ETHUSD",1717242585434,5.07941,3791.9,3791.0,2.4592]
["bitfinex","ETHUSD",1717242585606,5.07941,3791.9,3791.5,0.636]
["bitfinex","ETHUSD",1717242588852,2.4422,3791.9,3791.5,0.636]
["bitfinex","ETHUSD",1717242589141,2.3502,3792.2,3791.5,0.636]
["bitfinex","ETHUSD",1717242591247,2.3502,3792.2,3791.7,0.636]
["bitfinex","ETHUSD",1717242593044,0.636,3792.8,3791.7,0.636]
["bitfinex","ETHUSD",1717242593245,0.636,3792.8,3791.2,2.63766]
["bitfinex","ETHUSD",1717242593246,2.6365,3792.9,3792.3,0.636]
["bitfinex","ETHUSD",1717242593450,3.0,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717242593618,2.6365,3792.9,3792.3,0.636]
["bitfinex","ETHUSD",1717242595253,3.0,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717242595762,3.0,3792.8,3792.1,0.636]
["bitfinex","ETHUSD",1717242596062,3.0,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717242596545,2.6365,3792.9,3792.5,0.636]
["bitfinex","ETHUSD",1717242597076,2.6365,3792.9,3792.2,0.636]
["bitfinex","ETHUSD",1717242598777,2.6365,3792.9,3792.1,0.636]
["bitfinex","ETHUSD",1717242599291,2.6365,3792.9,3792.3,0.636]
["bitfinex","ETHUSD",1717242600466,2.6365,3792.9,3792.5,0.636]
["bitfinex","ETHUSD",1717242604496,4.98638,3793.4,3792.7,0.636]
["bitfinex","ETHUSD",1717242604681,4.98638,3793.4,3793.0,0.636]
["bitfinex","ETHUSD",1717242604876,4.98638,3793.4,3793.2,0.636]
["bitfinex","ETHUSD",1717242605064,0.19690599,3793.7,3793.2,0.636]
["bitfinex","ETHUSD",1717242605263,0.19690599,3793.7,3793.4,0.636]
["bitfinex","ETHUSD",1717242605459,0.71520059,3793.7,3793.4,0.636]
["bitfinex","ETHUSD",1717242605666,0.71520059,3793.7,3792.4,4.94802]
["bitfinex","ETHUSD",1717242605990,0.19690599,3793.7,3793.1,0.636]
["bitfinex","ETHUSD",1717242606164,0.19690599,3793.7,3793.3,0.636]
["bitfinex","ETHUSD",1717242606681,0.19690599,3793.7,3793.2,0.636]
["bitfinex","ETHUSD",1717242607184,3.19690599,3793.7,3793.2,0.636]
["bitfinex","ETHUSD",1717242607686,3.0,3793.7,3793.2,0.636]
["bitfinex","ETHUSD",1717242607989,2.636,3793.7,3793.2,0.636]
["bitfinex","ETHUSD",1717242608587,2.636,3793.7,3793.5,0.636]
["bitfinex","ETHUSD",1717242612198,2.636,3793.7,3793.1,0.636]
["bitfinex","ETHUSD",1717242612402,0.79862,3793.6,3792.9,0.636]
["bitfinex","ETHUSD",1717242614888,0.79862,3793.6,3792.5,0.55]
["bitfinex","ETHUSD",1717242614889,2.63609,3793.5,3792.5,0.55]
["bitfinex","ETHUSD",1717242615099,2.63609,3793.5,3792.9,0.636]
["bitfinex","ETHUSD",1717242616695,2.63623,3793.3,3792.4,2.3112]
["bitfinex","ETHUSD",1717242616860,3.135433,3793.3,3792.6,0.636]
["bitfinex","ETHUSD",1717242618265,3.135433,3793.3,3792.7,0.636]
["bitfinex","ETHUSD",1717242619071,3.135433,3793.3,3792.6,0.636]
["bitfinex","ETHUSD",1717242621171,2.3558,3793.2,3792.6,0.636]
["bitfinex","ETHUSD",1717242621366,2.63642,3793.1,3792.0,2.4953]
["bitfinex","ETHUSD",1717242621592,2.3558,3792.6,3792.3,0.636]
["bitfinex","ETHUSD",1717242621802,2.3558,3792.6,3792.1,0.636]
["bitfinex","ETHUSD",1717242623773,2.3558,3792.6,3792.3,0.636]
["bitfinex","ETHUSD",1717242641430,2.3558,3792.6,3792.1,0.636]
["bitfinex","ETHUSD",1717242642827,2.63667,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717242648831,2.63667,3792.7,3791.6,2.4953]
["bitfinex","ETHUSD",1717242649021,2.63667,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717242658833,2.63634,3793.2,3792.6,0.636]
["bitfinex","ETHUSD",1717242659023,2.63634,3793.2,3792.9,0.636]
["bitfinex","ETHUSD",1717242666344,2.63634,3793.2,3792.5,2.2974]
["bitfinex","ETHUSD",1717242666345,5.510384,3793.2,3792.2,2.63697]
["bitfinex","ETHUSD",1717242666549,5.510384,3793.2,3792.0,7.43]
["bitfinex","ETHUSD",1717242666550,2.3731,3792.8,3792.0,7.43]
["bitfinex","ETHUSD",1717242666770,2.3731,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717242667149,2.3731,3792.8,3792.5,0.636]
["bitfinex","ETHUSD",1717242674279,2.38,3793.3,3792.7,0.636]
["bitfinex","ETHUSD",1717242674479,5.38,3793.3,3792.7,0.636]
["bitfinex","ETHUSD",1717242677024,2.63629,3793.2,3792.1,2.3716]
["bitfinex","ETHUSD",1717242677230,2.63629,3793.2,3792.6,0.636]
["bitfinex","ETHUSD",1717242679282,2.63629,3793.2,3792.1,2.3716]
["bitfinex","ETHUSD",1717242679511,2.63629,3793.2,3792.5,0.636]
["bitfinex","ETHUSD",1717242689579,2.63629,3793.2,3792.3,0.636]
["bitfinex","ETHUSD",1717242690374,2.63658,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717242693360,5.11808,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717242693777,2.63658,3792.8,3792.5,0.636]
["bitfinex","ETHUSD",1717242694015,2.63658,3792.8,3792.7,0.636]
["bitfinex","ETHUSD",1717242696603,2.63658,3792.8,3792.6,2.3328]
["bitfinex","ETHUSD",1717242696798,2.63658,3792.8,3792.6,2.9688]
["bitfinex","ETHUSD",1717242697007,3.0,3793.3,3792.6,2.9688]
["bitfinex","ETHUSD",1717242697192,3.0,3793.3,3792.6,3.26568]
["bitfinex","ETHUSD",1717242699020,2.4815,3793.2,3792.6,0.636]
["bitfinex","ETHUSD",1717242704222,2.63637,3793.1,3792.6,0.636]
["bitfinex","ETHUSD",1717242710710,2.63653,3792.9,3792.3,2.3328]
["bitfinex","ETHUSD",1717242710910,2.63653,3792.9,3792.6,0.636]
["bitfinex","ETHUSD",1717242712229,2.63653,3792.9,3792.3,2.3328]
["bitfinex","ETHUSD",1717242712436,2.63653,3792.9,3792.4,0.636]
["bitfinex","ETHUSD",1717242712637,2.63653,3792.9,3792.1,2.4168]
["bitfinex","ETHUSD",1717242712887,2.93956004,3792.9,3791.8,2.4168]
["bitfinex","ETHUSD",1717242713099,2.93956004,3792.9,3792.1,0.636]
["bitfinex","ETHUSD",1717242714386,2.93956004,3792.9,3791.8,2.4168]
["bitfinex","ETHUSD",1717242714587,2.93956004,3792.9,3792.2,0.636]
["bitfinex","ETHUSD",1717242715768,2.63669,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717242733118,2.63686,3792.4,3791.6,9.9063]
["bitfinex","ETHUSD",1717242733296,2.63686,3792.4,3792.0,0.636]
["bitfinex","ETHUSD",1717242734512,2.63686,3792.4,3791.6,9.9063]
["bitfinex","ETHUSD",1717242734825,2.63686,3792.4,3792.1,0.636]
["bitfinex","ETHUSD",1717242736827,2.63686,3792.4,3791.9,0.636]
["bitfinex","ETHUSD",1717242743726,2.63686,3792.4,3791.2,3.692973]
["bitfinex","ETHUSD",1717242743938,2.63701,3792.2,3791.9,0.636]
["bitfinex","ETHUSD",1717242748131,2.63669,3792.7,3792.1,0.636]
["bitfinex","ETHUSD",1717242748930,2.63669,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717242751833,2.63669,3792.7,3792.1,0.636]
["bitfinex","ETHUSD",1717242757144,2.63669,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717242758144,4.94629,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717242762899,4.94629,3792.7,3792.1,0.636]
["bitfinex","ETHUSD",1717242765858,4.94629,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717242769180,4.94629,3792.7,3791.8,2.4583]
["bitfinex","ETHUSD",1717242769454,4.94629,3792.7,3792.1,0.636]
["bitfinex","ETHUSD",1717242770445,4.94629,3792.7,3791.4,2.3541]
["bitfinex","ETHUSD",1717242770446,5.02033,3792.3,3791.4,2.3541]
["bitfinex","ETHUSD",1717242770650,5.02033,3792.3,3792.1,0.636]
["bitfinex","ETHUSD",1717242776314,5.02033,3792.3,3791.4,2.3541]
["bitfinex","ETHUSD",1717242776493,5.02033,3792.3,3791.9,0.636]
["bitfinex","ETHUSD",1717242776786,5.02033,3792.3,3792.1,0.636]
["bitfinex","ETHUSD",1717242781532,5.02033,3792.3,3791.9,0.636]
["bitfinex","ETHUSD",1717242782335,5.02033,3792.3,3791.2,7.71504236]
["bitfinex","ETHUSD",1717242782534,5.02033,3792.3,3791.7,0.636]
["bitfinex","ETHUSD",1717242785135,2.63706,3792.1,3791.7,0.636]
["bitfinex","ETHUSD",1717242785858,2.63706,3792.1,3791.1,9.04714]
["bitfinex","ETHUSD",1717242786163,2.63706,3792.1,3791.7,0.636]
["bitfinex","ETHUSD",1717242787630,3.0,3793.3,3791.5,0.636]
["bitfinex","ETHUSD",1717242787631,2.63721,3791.9,3791.5,0.636]
["bitfinex","ETHUSD",1717242788201,2.63721,3791.9,3791.0,7.43]
["bitfinex","ETHUSD",1717242788202,2.63721,3791.9,3791.4,0.636]
["bitfinex","ETHUSD",1717242794743,2.63721,3791.9,3791.0,7.43]
["bitfinex","ETHUSD",1717242794938,2.63742,3791.6,3791.0,7.43]
["bitfinex","ETHUSD",1717242795142,2.63742,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717242797243,2.63754,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242797412,2.63754,3791.4,3791.0,0.636]
["bitfinex","ETHUSD",1717242799638,2.63754,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717242799830,2.63754,3791.4,3791.1,0.636]
["bitfinex","ETHUSD",1717242814476,2.63754,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717242814801,2.63754,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717242817973,2.63754,3791.4,3790.6,7.43]
["bitfinex","ETHUSD",1717242818303,2.63754,3791.4,3790.5,2.3929]
["bitfinex","ETHUSD",1717242818304,2.63754,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717242819309,2.63754,3791.4,3790.5,2.3929]
["bitfinex","ETHUSD",1717242819611,2.4598,3791.3,3790.9,0.636]
["bitfinex","ETHUSD",1717242835821,2.63754,3791.4,3790.9,3.0282]
["bitfinex","ETHUSD",1717242836025,2.63754,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242840042,2.63754,3791.4,3790.9,2.3922]
["bitfinex","ETHUSD",1717242840208,2.63754,3791.4,3791.2,0.636]
["bitfinex","ETHUSD",1717242840412,2.63754,3791.4,3790.9,2.3922]
["bitfinex","ETHUSD",1717242840615,2.63754,3791.4,3791.2,0.636]
["bitfinex","ETHUSD",1717242850249,2.63754,3791.4,3790.6,9.8222]
["bitfinex","ETHUSD",1717242850417,2.63754,3791.4,3791.1,0.636]
["bitfinex","ETHUSD",1717242858731,2.63754,3791.4,3791.3,0.636]
["bitfinex","ETHUSD",1717242859062,2.3903,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717242859269,2.3903,3791.7,3791.5,0.636]
["bitfinex","ETHUSD",1717242864647,2.63724,3791.9,3791.5,0.636]
["bitfinex","ETHUSD",1717242874880,2.63724,3791.9,3791.3,0.636]
["bitfinex","ETHUSD",1717242878336,2.63724,3791.9,3791.0,2.4796]
["bitfinex","ETHUSD",1717242878480,2.301,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717242878670,2.63734,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717242896721,2.428,3791.6,3791.1,0.636]
["bitfinex","ETHUSD",1717242908927,0.83275409,3792.2,3790.8,0.636]
["bitfinex","ETHUSD",1717242908928,2.63767,3791.3,3790.8,0.636]
["bitfinex","ETHUSD",1717242909226,2.4389,3791.2,3790.6,8.066]
["bitfinex","ETHUSD",1717242909444,2.63779,3791.1,3790.6,8.066]
["bitfinex","ETHUSD",1717242910352,2.63779,3791.1,3790.8,0.636]
["bitfinex","ETHUSD",1717242912309,2.63779,3791.1,3791.0,0.636]
["bitfinex","ETHUSD",1717242917318,2.4389,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717242917499,2.4389,3791.8,3790.9,2.2654]
["bitfinex","ETHUSD",1717242917704,2.4389,3791.8,3790.1,4.1187698]
["bitfinex","ETHUSD",1717242917705,2.4389,3792.0,3791.5,0.636]
["bitfinex","ETHUSD",1717242922412,2.63723,3791.9,3791.1,2.2654]
["bitfinex","ETHUSD",1717242922742,5.07641,3791.5,3791.1,0.636]
["bitfinex","ETHUSD",1717242922930,5.07641,3791.5,3791.0,0.636]
["bitfinex","ETHUSD",1717242923834,2.63782,3791.0,3790.4,2.2654]
["bitfinex","ETHUSD",1717242924038,2.63782,3791.0,3790.7,0.636]
["bitfinex","ETHUSD",1717242924652,2.63782,3791.0,3790.0,2.2654]
["bitfinex","ETHUSD",1717242924851,2.63782,3791.0,3790.7,0.636]
["bitfinex","ETHUSD",1717242925916,2.63782,3791.0,3790.3,0.636]
["bitfinex","ETHUSD",1717242926120,2.63797,3790.8,3790.3,0.636]
["bitfinex","ETHUSD",1717242927570,5.778,3792.1,3789.7,8.485753]
["bitfinex","ETHUSD",1717242927571,5.07704,3790.6,3790.2,0.636]
["bitfinex","ETHUSD",1717242929866,5.07704,3790.6,3790.1,0.636]
["bitfinex","ETHUSD",1717242931226,5.07704,3790.6,3789.6,2.2654]
["bitfinex","ETHUSD",1717242931468,5.07704,3790.6,3790.0,0.636]
["bitfinex","ETHUSD",1717242933871,5.07704,3790.6,3789.6,2.2654]
["bitfinex","ETHUSD",1717242934066,5.07704,3790.6,3790.1,0.636]
["bitfinex","ETHUSD",1717242938344,5.07704,3790.6,3790.2,0.636]
["bitfinex","ETHUSD",1717242949591,2.63814,3790.6,3790.2,0.636]
["bitfinex","ETHUSD",1717242956987,2.61569445,3790.6,3790.2,0.636]
["bitfinex","ETHUSD",1717242986631,2.4818,3790.5,3789.5,5.92399351]
["bitfinex","ETHUSD",1717242986836,2.4818,3790.5,3789.7,0.636]
["bitfinex","ETHUSD",1717242987049,2.4818,3790.5,3789.8,0.636]
["bitfinex","ETHUSD",1717242988017,2.63826,3790.4,3789.8,0.636]
["bitfinex","ETHUSD",1717242988751,2.3648,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717242991548,2.3648,3790.3,3789.4,7.43]
["bitfinex","ETHUSD",1717242991758,2.3648,3790.3,3789.8,0.636]
["bitfinex","ETHUSD",1717242992336,2.63841,3790.2,3789.4,7.43]
["bitfinex","ETHUSD",1717242992517,2.63841,3790.2,3789.6,0.636]
["bitfinex","ETHUSD",1717242992518,2.3648,3790.1,3789.6,0.636]
["bitfinex","ETHUSD",1717242993151,2.3648,3790.1,3789.4,7.43]
["bitfinex","ETHUSD",1717242993359,2.3648,3790.1,3789.6,0.636]
["bitfinex","ETHUSD",1717242997547,2.3648,3790.1,3789.0,9.27617816]
["bitfinex","ETHUSD",1717242997732,2.3648,3790.1,3789.7,0.636]
["bitfinex","ETHUSD",1717242999035,0.05277239,3790.0,3789.7,0.636]
["bitfinex","ETHUSD",1717242999239,2.3648,3790.1,3789.7,0.636]
["bitfinex","ETHUSD",1717242999441,2.63853,3790.0,3789.1,2.2959]
["bitfinex","ETHUSD",1717242999644,2.63853,3790.0,3789.6,0.636]
["bitfinex","ETHUSD",1717243001570,2.3648,3789.9,3789.1,2.2959]
["bitfinex","ETHUSD",1717243001871,2.3648,3789.9,3789.5,0.636]
["bitfinex","ETHUSD",1717243004144,2.3648,3789.9,3789.1,2.2959]
["bitfinex","ETHUSD",1717243004341,2.3648,3789.9,3789.5,0.636]
["bitfinex","ETHUSD",1717243039591,2.3648,3789.9,3789.1,2.2959]
["bitfinex","ETHUSD",1717243039795,2.3648,3789.9,3789.4,0.636]
["bitfinex","ETHUSD",1717243055252,2.3648,3789.9,3789.0,2.63915]
["bitfinex","ETHUSD",1717243055551,2.3648,3789.9,3789.4,0.636]
["bitfinex","ETHUSD",1717243066356,2.63869,3789.8,3789.4,0.636]
["bitfinex","ETHUSD",1717243066663,2.3236,3789.7,3789.2,0.636]
["bitfinex","ETHUSD",1717243067657,2.3236,3789.7,3788.9,7.43]
["bitfinex","ETHUSD",1717243067818,2.3236,3789.7,3789.3,0.636]
["bitfinex","ETHUSD",1717243072420,2.3236,3789.7,3788.9,7.43]
["bitfinex","ETHUSD",1717243072662,2.3876,3789.5,3789.0,0.636]
["bitfinex","ETHUSD",1717243074861,2.3876,3789.5,3788.9,7.43]
["bitfinex","ETHUSD",1717243075078,2.3876,3789.5,3788.9,8.066]
["bitfinex","ETHUSD",1717243075588,2.3876,3789.5,3788.9,7.43]
["bitfinex","ETHUSD",1717243075724,2.3876,3789.5,3788.9,8.066]
["bitfinex","ETHUSD",1717243075929,2.3876,3789.5,3788.9,0.636]
["bitfinex","ETHUSD",1717243078060,2.63896,3789.4,3788.9,0.636]
["bitfinex","ETHUSD",1717243078431,2.3876,3789.3,3788.9,0.636]
["bitfinex","ETHUSD",1717243081063,2.63907,3789.2,3788.8,0.636]
["bitfinex","ETHUSD",1717243084448,2.63907,3789.2,3788.4,2.4156]
["bitfinex","ETHUSD",1717243084772,2.63907,3789.2,3788.8,0.636]
["bitfinex","ETHUSD",1717243086184,2.3876,3789.1,3788.7,0.636]
["bitfinex","ETHUSD",1717243092700,2.63923,3789.0,3788.1,3.0]
["bitfinex","ETHUSD",1717243092922,2.63923,3789.0,3788.6,0.636]
["bitfinex","ETHUSD",1717243093063,2.2871,3788.9,3788.0,3.696078]
["bitfinex","ETHUSD",1717243093263,2.2871,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717243104312,2.2871,3788.9,3788.1,2.2922]
["bitfinex","ETHUSD",1717243104611,2.2871,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717243116839,2.25207746,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717243118036,2.25207746,3788.9,3787.9,0.28528235]
["bitfinex","ETHUSD",1717243118205,2.25207746,3788.9,3788.2,0.636]
["bitfinex","ETHUSD",1717243118531,2.25207746,3788.9,3787.8,8.12828389]
["bitfinex","ETHUSD",1717243118532,2.25207746,3788.9,3788.4,0.636]
["bitfinex","ETHUSD",1717243127233,2.63923,3789.0,3788.6,0.636]
["bitfinex","ETHUSD",1717243133655,2.63923,3789.0,3788.2,2.454]
["bitfinex","ETHUSD",1717243133837,2.63923,3789.0,3788.5,0.636]
["bitfinex","ETHUSD",1717243139769,2.63923,3789.0,3788.5,0.945]
["bitfinex","ETHUSD",1717243140565,2.63923,3789.0,3788.5,0.309]
["bitfinex","ETHUSD",1717243143467,2.63923,3789.0,3788.4,0.636]
["bitfinex","ETHUSD",1717243176287,2.63923,3789.0,3788.3,0.636]
["bitfinex","ETHUSD",1717243179226,2.63923,3789.0,3788.0,2.3066]
["bitfinex","ETHUSD",1717243179519,2.63923,3789.0,3788.4,0.636]
["bitfinex","ETHUSD",1717243191237,2.63923,3789.0,3788.0,2.3066]
["bitfinex","ETHUSD",1717243191422,2.2826,3788.9,3788.4,0.636]
["bitfinex","ETHUSD",1717243204513,2.3942,3789.2,3788.5,0.05278973]
["bitfinex","ETHUSD",1717243204854,3.0,3789.9,3789.1,0.636]
["bitfinex","ETHUSD",1717243204855,2.3942,3789.9,3789.1,0.636]
["bitfinex","ETHUSD",1717243205062,2.63856,3790.0,3789.7,0.636]
["bitfinex","ETHUSD",1717243205762,2.63856,3790.0,3789.0,7.43]
["bitfinex","ETHUSD",1717243205763,2.3942,3789.6,3789.0,7.43]
["bitfinex","ETHUSD",1717243205960,2.3942,3789.6,3789.0,8.066]
["bitfinex","ETHUSD",1717243206115,2.3942,3789.6,3789.0,7.43]
["bitfinex","ETHUSD",1717243206320,2.3942,3789.4,3789.0,7.43]
["bitfinex","ETHUSD",1717243206632,2.961111,3789.4,3789.0,7.43]
["bitfinex","ETHUSD",1717243206827,2.3942,3789.4,3789.0,7.43]
["bitfinex","ETHUSD",1717243208023,2.63891,3789.5,3789.1,0.636]
["bitfinex","ETHUSD",1717243211245,2.63891,3789.5,3789.0,0.636]
["bitfinex","ETHUSD",1717243212061,2.63929,3788.9,3788.4,7.43]
["bitfinex","ETHUSD",1717243212267,0.498899,3788.8,3788.4,0.636]
["bitfinex","ETHUSD",1717243212468,2.63929,3788.9,3788.4,0.636]
["bitfinex","ETHUSD",1717243212941,2.63929,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717243214837,2.63929,3788.9,3788.5,0.636]
["bitfinex","ETHUSD",1717243221380,2.63929,3788.9,3787.9,2.3959]
["bitfinex","ETHUSD",1717243221581,2.63954,3788.6,3787.7,7.43]
["bitfinex","ETHUSD",1717243221753,2.63954,3788.6,3788.1,0.636]
["bitfinex","ETHUSD",1717243224483,2.2598,3788.5,3787.7,7.43]
["bitfinex","ETHUSD",1717243224643,2.2598,3788.5,3788.2,0.636]
["bitfinex","ETHUSD",1717243225042,2.63963,3788.4,3788.2,0.636]
["bitfinex","ETHUSD",1717243226857,2.63963,3788.4,3788.0,0.636]
["bitfinex","ETHUSD",1717243230068,2.63963,3788.4,3788.2,0.636]
["bitfinex","ETHUSD",1717243239573,2.63963,3788.4,3788.0,0.636]
["bitfinex","ETHUSD",1717243239775,2.3169,3788.3,3788.0,0.636]
["bitfinex","ETHUSD",1717243240159,2.3169,3788.3,3787.4,1.056373]
["bitfinex","ETHUSD",1717243240464,2.63978,3788.2,3787.8,0.636]
["bitfinex","ETHUSD",1717243243697,2.63978,3788.2,3787.9,0.636]
["bitfinex","ETHUSD",1717243243999,2.63978,3788.2,3787.8,0.636]
["bitfinex","ETHUSD",1717243246678,2.63978,3788.2,3787.2,0.28534737]
["bitfinex","ETHUSD",1717243246882,2.4131,3787.8,3787.1,7.43]
["bitfinex","ETHUSD",1717243249189,2.64015,3787.7,3787.2,0.636]
["bitfinex","ETHUSD",1717243250470,2.64015,3787.7,3787.1,7.43]
["bitfinex","ETHUSD",1717243251306,2.64015,3787.7,3787.2,0.636]
["bitfinex","ETHUSD",1717243255710,2.64015,3787.7,3787.4,0.636]
["bitfinex","ETHUSD",1717243257798,2.2917,3788.1,3787.4,0.636]
["bitfinex","ETHUSD",1717243258028,2.63981,3788.2,3787.8,0.636]
["bitfinex","ETHUSD",1717243260194,2.2917,3788.1,3787.0,2.74898709]
["bitfinex","ETHUSD",1717243260400,2.2917,3788.1,3787.5,0.636]
["bitfinex","ETHUSD",1717243260838,2.63993,3788.0,3787.0,0.41318709]
["bitfinex","ETHUSD",1717243261214,2.63993,3788.0,3787.3,0.636]
["bitfinex","ETHUSD",1717243261827,2.63993,3788.0,3787.0,0.41318709]
["bitfinex","ETHUSD",1717243261828,2.63993,3788.0,3787.5,0.636]
["bitfinex","ETHUSD",1717243262033,2.63993,3788.0,3787.0,0.41318709]
["bitfinex","ETHUSD",1717243262034,2.63993,3788.0,3787.3,0.636]
["bitfinex","ETHUSD",1717243262733,2.64008,3787.8,3787.0,0.41318709]
["bitfinex","ETHUSD",1717243263027,2.64008,3787.8,3787.2,0.636]
["bitfinex","ETHUSD",1717243263435,2.64008,3787.8,3787.6,0.636]
["bitfinex","ETHUSD",1717243265394,2.63975,3788.3,3787.6,0.636]
["bitfinex","ETHUSD",1717243265597,2.63975,3788.3,3787.3,2.2633]
["bitfinex","ETHUSD",1717243265598,2.63975,3788.3,3787.9,0.636]
["bitfinex","ETHUSD",1717243275355,2.63975,3788.3,3787.8,2.488]
["bitfinex","ETHUSD",1717243275683,2.63975,3788.3,3787.9,0.636]
["bitfinex","ETHUSD",1717243276882,2.63939,3788.8,3788.1,0.636]
["bitfinex","ETHUSD",1717243277079,2.63939,3788.8,3788.2,0.636]
["bitfinex","ETHUSD",1717243277080,3.438229,3788.8,3788.2,0.636]
["bitfinex","ETHUSD",1717243277359,2.63939,3788.8,3788.2,0.636]
["bitfinex","ETHUSD",1717243277578,2.63939,3788.8,3788.4,0.636]
["bitfinex","ETHUSD",1717243278346,2.63939,3788.8,3787.8,2.488]
["bitfinex","ETHUSD",1717243278650,2.63939,3788.8,3788.2,0.636]
["bitfinex","ETHUSD",1717243279012,2.63939,3788.8,3787.8,2.488]
["bitfinex","ETHUSD",1717243279218,2.63939,3788.8,3788.0,0.636]
["bitfinex","ETHUSD",1717243279644,2.63939,3788.8,3787.8,2.488]
["bitfinex","ETHUSD",1717243279853,2.63939,3788.8,3788.1,0.636]
["bitfinex","ETHUSD",1717243280021,2.63951,3788.6,3788.1,0.636]
["bitfinex","ETHUSD",1717243283842,2.63951,3788.6,3788.3,0.636]
["bitfinex","ETHUSD",1717243290890,2.63951,3788.6,3788.1,0.636]
["bitfinex","ETHUSD",1717243296979,2.63951,3788.6,3787.8,2.488]
["bitfinex","ETHUSD",1717243297174,2.63951,3788.6,3788.2,0.636]
["bitfinex","ETHUSD",1717243298544,2.4826,3788.5,3788.2,0.636]
["bitfinex","ETHUSD",1717243303884,2.63951,3788.6,3788.2,0.636]
["bitfinex","ETHUSD",1717243304110,2.63951,3788.6,3788.4,0.636]
["bitfinex","ETHUSD",1717243306976,2.63951,3788.6,3787.8,2.488]
["bitfinex","ETHUSD",1717243307303,2.63951,3788.6,3788.3,0.636]
["bitfinex","ETHUSD",1717243317561,2.63951,3788.6,3788.4,0.636]
["bitfinex","ETHUSD",1717243322149,2.63919,3789.1,3788.4,0.636]
["bitfinex","ETHUSD",1717243322467,2.63919,3789.1,3788.6,0.636]
["bitfinex","ETHUSD",1717243326385,2.4073,3789.0,3788.6,0.636]
["bitfinex","ETHUSD",1717243326539,2.93273918,3789.0,3788.6,0.636]
["bitfinex","ETHUSD",1717243331085,2.93273918,3789.0,3788.4,0.636]
["bitfinex","ETHUSD",1717243332685,2.93273918,3789.0,3788.1,2.4201]
["bitfinex","ETHUSD",1717243332897,2.4073,3789.0,3788.5,0.636]
["bitfinex","ETHUSD",1717243335503,2.63919,3789.1,3788.5,0.636]
["bitfinex","ETHUSD",1717243335504,2.63919,3789.1,3788.8,0.636]
["bitfinex","ETHUSD",1717243335805,2.63919,3789.1,3788.5,2.4768]
["bitfinex","ETHUSD",1717243336005,2.63919,3789.1,3789.0,0.636]
["bitfinex","ETHUSD",1717243337669,2.63919,3789.1,3788.8,0.636]
["bitfinex","ETHUSD",1717243340983,2.63929,3788.9,3788.3,7.43]
["bitfinex","ETHUSD",1717243341201,2.63929,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717243341402,2.63929,3788.9,3788.3,7.43]
["bitfinex","ETHUSD",1717243341682,2.63929,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717243343119,2.63929,3788.9,3788.3,7.43]
["bitfinex","ETHUSD",1717243343483,2.63929,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717243344516,2.63929,3788.9,3788.3,7.43]
["bitfinex","ETHUSD",1717243345034,2.63929,3788.9,3788.5,0.636]
["bitfinex","ETHUSD",1717243351739,2.2842,3788.8,3788.5,0.636]
["bitfinex","ETHUSD",1717243352035,2.63942,3788.7,3788.4,0.636]
["bitfinex","ETHUSD",1717243352533,2.63942,3788.7,3787.8,9.9068]
["bitfinex","ETHUSD",1717243352846,2.63942,3788.7,3788.3,0.636]
["bitfinex","ETHUSD",1717243353499,2.63942,3788.7,3787.8,2.4768]
["bitfinex","ETHUSD",1717243353703,2.63942,3788.7,3787.5,3.0]
["bitfinex","ETHUSD",1717243353925,2.63958,3788.5,3788.2,0.636]
["bitfinex","ETHUSD",1717243354142,3.131958,3788.5,3788.2,0.636]
["bitfinex","ETHUSD",1717243354432,2.63958,3788.5,3788.2,0.636]
["bitfinex","ETHUSD",1717243391053,2.63958,3788.5,3788.0,0.636]
["bitfinex","ETHUSD",1717243404460,2.63958,3788.5,3788.2,0.636]
["bitfinex","ETHUSD",1717243405663,2.63958,3788.5,3788.4,0.636]
["bitfinex","ETHUSD",1717243406925,2.63927,3789.0,3788.4,0.636]
["bitfinex","ETHUSD",1717243407102,2.63927,3789.0,3788.6,0.636]
["bitfinex","ETHUSD",1717243407403,0.497027,3788.9,3788.6,0.636]
["bitfinex","ETHUSD",1717243409102,2.63927,3789.0,3788.6,0.636]
["bitfinex","ETHUSD",1717243412701,2.63927,3789.0,3788.8,0.636]
["bitfinex","ETHUSD",1717243414787,0.21232458,3789.3,3788.8,0.636]
["bitfinex","ETHUSD",1717243415098,0.21232458,3789.3,3789.0,0.636]
["bitfinex","ETHUSD",1717243416110,0.21232458,3789.3,3789.2,0.636]
["bitfinex","ETHUSD",1717243418541,0.21232458,3789.3,3789.2,0.93462]
["bitfinex","ETHUSD",1717243428969,2.63856,3790.0,3789.2,3.41422]
["bitfinex","ETHUSD",1717243429170,2.63856,3790.0,3789.0,2.63919]
["bitfinex","ETHUSD",1717243429171,2.63856,3790.0,3789.9,0.636]
["bitfinex","ETHUSD",1717243441556,0.22361012,3791.1,3789.9,0.636]
["bitfinex","ETHUSD",1717243441757,0.22361012,3791.1,3789.6,2.4796]
["bitfinex","ETHUSD",1717243441758,0.22361012,3791.1,3791.0,0.636]
["bitfinex","ETHUSD",1717243442022,2.2858,3791.5,3790.5,2.4796]
["bitfinex","ETHUSD",1717243442448,2.2858,3791.5,3791.2,0.636]
["bitfinex","ETHUSD",1717243447471,2.63754,3791.4,3790.3,7.43]
["bitfinex","ETHUSD",1717243447677,2.2781,3791.3,3790.8,0.636]
["bitfinex","ETHUSD",1717243449777,2.2781,3791.3,3791.0,0.636]
["bitfinex","ETHUSD",1717243451433,2.2781,3791.3,3790.3,7.43]
["bitfinex","ETHUSD",1717243451732,2.2781,3791.3,3790.9,0.636]
["bitfinex","ETHUSD",1717243457133,2.69047239,3791.2,3790.9,0.636]
["bitfinex","ETHUSD",1717243457336,2.6377,3791.2,3790.9,0.636]
["bitfinex","ETHUSD",1717243457827,2.6377,3791.2,3790.7,0.636]
["bitfinex","ETHUSD",1717243461956,2.6377,3791.2,3790.9,0.636]
["bitfinex","ETHUSD",1717243467354,2.373,3791.5,3790.9,0.636]
["bitfinex","ETHUSD",1717243468049,2.373,3791.5,3791.1,0.636]
["bitfinex","ETHUSD",1717243468463,5.12419148,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717243468653,5.12419148,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717243472095,5.12419148,3791.7,3790.7,2.3129]
["bitfinex","ETHUSD",1717243472370,5.12419148,3791.7,3791.0,0.636]
["bitfinex","ETHUSD",1717243478782,2.84309148,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717243487597,2.84309148,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717243490575,2.84309148,3791.7,3790.6,2.3266]
["bitfinex","ETHUSD",1717243490767,2.84309148,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717243494280,2.63738,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717243494480,2.63738,3791.7,3790.8,2.3266]
["bitfinex","ETHUSD",1717243494481,2.63738,3791.7,3791.5,0.636]
["bitfinex","ETHUSD",1717243499638,2.2811,3791.9,3791.5,0.636]
["bitfinex","ETHUSD",1717243499926,5.06543,3792.2,3791.8,0.636]
["bitfinex","ETHUSD",1717243501722,5.06543,3792.2,3791.6,0.636]
["bitfinex","ETHUSD",1717243501881,2.63718,3792.0,3790.8,2.63794]
["bitfinex","ETHUSD",1717243502086,2.4284,3791.9,3790.8,2.63794]
["bitfinex","ETHUSD",1717243502381,2.63727,3791.8,3791.2,0.636]
["bitfinex","ETHUSD",1717243503625,2.63727,3791.8,3790.8,2.63794]
["bitfinex","ETHUSD",1717243503821,2.63727,3791.8,3791.3,0.636]
["bitfinex","ETHUSD",1717243504189,2.63727,3791.8,3791.2,0.636]
["bitfinex","ETHUSD",1717243513124,2.63727,3791.8,3791.4,0.636]
["bitfinex","ETHUSD",1717243515120,2.63727,3791.8,3791.6,0.636]
["bitfinex","ETHUSD",1717243517410,2.4642,3792.1,3791.6,0.636]
["bitfinex","ETHUSD",1717243517603,2.63698,3792.3,3791.6,0.636]
["bitfinex","ETHUSD",1717243518046,2.63698,3792.3,3791.3,2.4101]
["bitfinex","ETHUSD",1717243518224,2.63698,3792.3,3791.5,0.636]
["bitfinex","ETHUSD",1717243521667,2.63698,3792.3,3791.7,0.636]
["bitfinex","ETHUSD",1717243523759,2.63698,3792.3,3791.9,0.636]
["bitfinex","ETHUSD",1717243525554,2.63617,3793.4,3792.3,2.3493]
["bitfinex","ETHUSD",1717243525754,2.63617,3793.4,3792.9,0.636]
["bitfinex","ETHUSD",1717243526669,10.06578,3794.0,3792.9,0.636]
["bitfinex","ETHUSD",1717243528641,10.06578,3794.0,3792.9,2.8984]
["bitfinex","ETHUSD",1717243530497,2.63578,3794.0,3792.9,2.8984]
["bitfinex","ETHUSD",1717243532978,2.63578,3794.0,3792.9,2.2624]
["bitfinex","ETHUSD",1717243533280,2.63578,3794.0,3792.9,2.8984]
["bitfinex","ETHUSD",1717243535989,2.63578,3794.0,3792.9,2.2624]
["bitfinex","ETHUSD",1717243536190,2.63578,3794.0,3792.9,2.8984]
["bitfinex","ETHUSD",1717243539791,2.63541,3794.5,3792.9,2.8984]
["bitfinex","ETHUSD",1717243540091,2.63541,3794.5,3792.9,5.8984]
["bitfinex","ETHUSD",1717243547275,2.63541,3794.5,3792.9,5.2624]
["bitfinex","ETHUSD",1717243547470,2.63541,3794.5,3792.9,2.8984]
["bitfinex","ETHUSD",1717243547670,2.63541,3794.5,3792.9,5.8984]
["bitfinex","ETHUSD",1717243549298,2.63541,3794.5,3792.9,6.4484]
["bitfinex","ETHUSD",1717243551487,2.2684,3794.6,3793.5,2.396]
["bitfinex","ETHUSD",1717243551706,2.2684,3794.6,3794.4,0.636]
["bitfinex","ETHUSD",1717243555302,2.2684,3794.6,3794.5,0.636]
["bitfinex","ETHUSD",1717243557301,0.21872548,3795.0,3794.5,0.636]
["bitfinex","ETHUSD",1717243557476,2.63491,3795.2,3794.7,0.636]
["bitfinex","ETHUSD",1717243557876,2.2777,3794.8,3794.7,0.636]
["bitfinex","ETHUSD",1717243560226,2.63491,3795.2,3794.7,0.636]
["bitfinex","ETHUSD",1717243560395,2.63491,3795.2,3794.2,2.63558]
["bitfinex","ETHUSD",1717243560396,2.2777,3795.0,3794.2,2.63558]
["bitfinex","ETHUSD",1717243560593,2.2777,3795.0,3794.8,0.636]
["bitfinex","ETHUSD",1717243561627,2.2777,3795.0,3794.2,2.63558]
["bitfinex","ETHUSD",1717243561928,0.002079,3795.7,3794.8,5.41318]
["bitfinex","ETHUSD",1717243562227,0.002079,3795.7,3794.8,8.03118]
["bitfinex","ETHUSD",1717243562525,0.002079,3795.7,3794.8,8.686607]
["bitfinex","ETHUSD",1717243562729,0.002079,3795.7,3794.8,6.290607]
["bitfinex","ETHUSD",1717243562887,0.002079,3795.7,3794.8,6.376607]
["bitfinex","ETHUSD",1717243563638,0.002079,3795.7,3794.8,3.376607]
["bitfinex","ETHUSD",1717243564343,0.002079,3795.7,3794.8,2.740607]
["bitfinex","ETHUSD",1717243564520,0.002079,3795.7,3794.8,3.6506677]
["bitfinex","ETHUSD",1717243568804,0.002079,3795.7,3794.8,3.0146677]
["bitfinex","ETHUSD",1717243569006,0.002079,3795.7,3794.8,3.6506677]
["bitfinex","ETHUSD",1717243569824,0.002079,3795.7,3794.8,3.0146677]
["bitfinex","ETHUSD",1717243570024,0.002079,3795.7,3794.8,1.0154877]
["bitfinex","ETHUSD",1717243570202,0.002079,3795.7,3794.8,0.741427]
["bitfinex","ETHUSD",1717243572535,2.4832,3795.2,3794.8,0.741427]
["bitfinex","ETHUSD",1717243579866,2.4832,3795.6,3794.8,0.741427]
["bitfinex","ETHUSD",1717243580558,0.002079,3795.7,3794.8,0.741427]
["bitfinex","ETHUSD",1717243583322,2.4176,3795.3,3794.8,0.105427]
["bitfinex","ETHUSD",1717243583523,2.4176,3795.3,3794.8,0.741427]
["bitfinex","ETHUSD",1717243585584,2.4176,3795.3,3794.8,0.105427]
["bitfinex","ETHUSD",1717243585762,2.4176,3795.3,3794.8,0.741427]
["bitfinex","ETHUSD",1717243585960,2.4176,3795.3,3794.8,0.105427]
["bitfinex","ETHUSD",1717243586165,2.4176,3795.3,3794.8,0.741427]
["bitfinex","ETHUSD",1717243586578,2.4176,3795.3,3794.8,0.105427]
["bitfinex","ETHUSD",1717243587188,2.4176,3795.3,3794.8,0.741427]
["bitfinex","ETHUSD",1717243587789,2.63506,3795.0,3794.8,0.105427]
["bitfinex","ETHUSD",1717243588095,2.4176,3795.3,3794.8,0.105427]
["bitfinex","ETHUSD",1717243589752,2.63472,3795.5,3794.8,0.105427]
["bitfinex","ETHUSD",1717243589963,2.4596,3795.6,3794.8,0.105427]
["bitfinex","ETHUSD",1717243590499,2.4596,3795.6,3794.8,0.4431057]
["bitfinex","ETHUSD",1717243592605,2.4596,3795.6,3794.8,1.0791057]
["bitfinex","ETHUSD",1717243601423,0.002079,3795.7,3794.8,1.0791057]
["bitfinex","ETHUSD",1717243612235,2.3814,3795.4,3794.8,1.0791057]
["bitfinex","ETHUSD",1717243618253,2.3814,3795.4,3794.8,0.105427]
["bitfinex","ETHUSD",1717243618440,2.3814,3795.4,3794.8,0.741427]
["bitfinex","ETHUSD",1717243620232,2.3958638,3794.9,3794.8,0.741427]
["bitfinex","ETHUSD",1717243622489,2.3958638,3794.9,3794.8,0.105427]
["bitfinex","ETHUSD",1717243622647,2.3958638,3794.9,3794.8,0.741427]
["bitfinex","ETHUSD",1717243623656,0.0144638,3794.9,3794.8,0.741427]
["bitfinex","ETHUSD",1717243624237,0.0144638,3794.9,3794.8,1.0790977]
["bitfinex","ETHUSD",1717243629181,0.0144638,3794.9,3794.8,0.741427]
["bitfinex","ETHUSD",1717243634286,0.0144638,3794.9,3794.8,0.105427]
["bitfinex","ETHUSD",1717243634590,0.0144638,3794.9,3794.8,0.741427]
["bitfinex","ETHUSD",1717243636086,2.3772638,3794.9,3794.8,0.741427]
["bitfinex","ETHUSD",1717243638066,2.3772638,3794.9,3794.8,0.105427]
["bitfinex","ETHUSD",1717243640204,2.87848318,3794.9,3794.8,0.105427]
["bitfinex","ETHUSD",1717243640421,2.3628,3794.2,3794.1,7.43]
["bitfinex","ETHUSD",1717243641018,2.63569,3794.1,3793.6,0.636]
["bitfinex","ETHUSD",1717243643295,2.63569,3794.1,3793.2,7.43]
["bitfinex","ETHUSD",1717243643490,2.63569,3794.1,3793.6,0.636]
["bitfinex","ETHUSD",1717243645594,2.63569,3794.1,3793.2,7.43]
["bitfinex","ETHUSD",1717243645819,2.63569,3794.1,3793.5,0.636]
["bitfinex","ETHUSD",1717243649937,2.63569,3794.1,3793.2,7.43]
["bitfinex","ETHUSD",1717243650136,2.63585,3793.9,3793.5,0.636]
["bitfinex","ETHUSD",1717243655213,2.63585,3793.9,3793.2,7.43]
["bitfinex","ETHUSD",1717243655412,2.63585,3793.9,3793.5,0.636]
["bitfinex","ETHUSD",1717243656245,2.2535,3794.0,3793.2,7.43]
["bitfinex","ETHUSD",1717243656452,2.63582,3793.9,3793.3,0.636]
["bitfinex","ETHUSD",1717243659157,2.63582,3793.9,3792.8,3.400471]
["bitfinex","ETHUSD",1717243659366,2.63582,3793.9,3793.4,0.636]
["bitfinex","ETHUSD",1717243659673,3.51568318,3794.9,3792.3,7.43]
["bitfinex","ETHUSD",1717243659674,2.63626,3793.3,3792.7,1.054899]
["bitfinex","ETHUSD",1717243659878,2.2535,3793.2,3792.7,1.054899]
["bitfinex","ETHUSD",1717243660025,2.2535,3793.2,3792.7,0.636]
["bitfinex","ETHUSD",1717243660650,2.2535,3793.2,3792.9,0.636]
["bitfinex","ETHUSD",1717243661026,2.2535,3793.2,3792.3,7.43]
["bitfinex","ETHUSD",1717243661241,2.2535,3793.2,3792.7,0.636]
["bitfinex","ETHUSD",1717243663328,2.2535,3793.2,3792.3,7.43]
["bitfinex","ETHUSD",1717243663525,2.2535,3793.2,3792.7,0.636]
["bitfinex","ETHUSD",1717243674693,2.63638,3793.1,3792.6,0.636]
["bitfinex","ETHUSD",1717243676451,2.63638,3793.1,3792.3,7.43]
["bitfinex","ETHUSD",1717243676452,2.63638,3793.1,3792.8,0.636]
["bitfinex","ETHUSD",1717243679001,2.4284,3793.4,3792.8,0.636]
["bitfinex","ETHUSD",1717243680201,2.63625,3793.3,3792.3,7.43]
["bitfinex","ETHUSD",1717243680411,2.63625,3793.3,3792.6,0.636]
["bitfinex","ETHUSD",1717243687201,2.3616,3793.0,3792.5,0.636]
["bitfinex","ETHUSD",1717243687403,2.3616,3793.0,3792.4,0.636]
["bitfinex","ETHUSD",1717243690767,2.63652,3792.9,3792.4,0.636]
["bitfinex","ETHUSD",1717243690967,2.63652,3792.9,3792.3,7.43]
["bitfinex","ETHUSD",1717243691604,2.63652,3792.9,3792.2,0.636]
["bitfinex","ETHUSD",1717243692494,2.4041,3792.8,3792.2,0.636]
["bitfinex","ETHUSD",1717243696117,2.4041,3792.8,3792.4,0.636]
["bitfinex","ETHUSD",1717243696291,2.63652,3792.9,3792.4,0.636]
["bitfinex","ETHUSD",1717243696500,2.63652,3792.9,3792.8,0.636]
["bitfinex","ETHUSD",1717243696818,5.04031,3793.4,3792.8,0.636]
["bitfinex","ETHUSD",1717243696988,0.504031,3793.3,3792.8,0.636]
["bitfinex","ETHUSD",1717243697190,5.04031,3793.4,3792.8,0.636]
["bitfinex","ETHUSD",1717243700510,2.63621,3793.4,3793.0,0.636]
["bitfinex","ETHUSD",1717243704110,4.96065,3793.9,3793.2,0.636]
["bitfinex","ETHUSD",1717243704313,3.0,3793.8,3793.2,0.636]
["bitfinex","ETHUSD",1717243712947,2.63596,3793.7,3793.2,0.636]
["bitfinex","ETHUSD",1717243717946,2.63596,3793.7,3793.6,0.636]
["bitfinex","ETHUSD",1717243719610,2.63565,3794.2,3793.6,0.636]
["bitfinex","ETHUSD",1717243721053,2.63565,3794.2,3793.4,0.636]
["bitfinex","ETHUSD",1717243730566,2.63565,3794.2,3793.3,3.044]
["bitfinex","ETHUSD",1717243730750,2.63575,3794.0,3793.3,0.636]
["bitfinex","ETHUSD",1717243731257,2.63575,3794.0,3793.1,8.066]
["bitfinex","ETHUSD",1717243732570,2.63575,3794.0,3793.1,0.636]
["bitfinex","ETHUSD",1717243733166,2.2738,3793.9,3793.1,0.636]
["bitfinex","ETHUSD",1717243737164,2.2738,3793.9,3793.3,0.636]
["bitfinex","ETHUSD",1717243737949,2.63588,3793.8,3793.3,0.636]
["bitfinex","ETHUSD",1717243740860,2.63588,3793.8,3793.1,0.636]
["bitfinex","ETHUSD",1717243741085,2.63607,3793.6,3792.7,7.43]
["bitfinex","ETHUSD",1717243741243,2.2738,3793.5,3793.0,0.636]
["bitfinex","ETHUSD",1717243741767,2.63607,3793.6,3793.0,0.636]
["bitfinex","ETHUSD",1717243746175,3.2397525,3793.6,3792.7,7.43]
["bitfinex","ETHUSD",1717243746357,2.63621,3793.4,3792.7,7.43]
["bitfinex","ETHUSD",1717243746574,2.63621,3793.4,3792.7,8.066]
["bitfinex","ETHUSD",1717243747660,2.63621,3793.4,3792.9,0.636]
["bitfinex","ETHUSD",1717243754100,2.4581,3793.6,3793.0,0.636]
["bitfinex","ETHUSD",1717243754274,5.09394,3793.9,3793.1,2.4784]
["bitfinex","ETHUSD",1717243754479,5.09394,3793.9,3793.4,0.636]
["bitfinex","ETHUSD",1717243754677,2.63584,3793.9,3793.4,0.636]
["bitfinex","ETHUSD",1717243755902,2.63584,3793.9,3793.1,2.4784]
["bitfinex","ETHUSD",1717243756120,2.63584,3793.9,3793.3,0.636]
["bitfinex","ETHUSD",1717243767606,2.4792,3793.8,3793.3,0.636]
["bitfinex","ETHUSD",1717243775729,2.4792,3793.8,3793.1,3.1144]
["bitfinex","ETHUSD",1717243776223,2.2633,3793.6,3792.7,7.43]
["bitfinex","ETHUSD",1717243776425,2.2633,3793.6,3792.8,0.636]
["bitfinex","ETHUSD",1717243778011,2.63612,3793.5,3792.8,0.636]
["bitfinex","ETHUSD",1717243784515,2.63612,3793.5,3792.4,2.6368]
["bitfinex","ETHUSD",1717243784516,2.63612,3793.5,3793.0,3.0053]
["bitfinex","ETHUSD",1717243784745,2.63612,3793.5,3793.2,0.636]
["bitfinex","ETHUSD",1717243785121,2.61806716,3793.5,3793.2,0.636]
["bitfinex","ETHUSD",1717243786029,2.61806716,3793.5,3793.0,0.636]
["bitfinex","ETHUSD",1717243788960,2.2633,3793.6,3793.0,0.636]
["bitfinex","ETHUSD",1717243789160,2.2633,3793.6,3793.2,0.636]
["bitfinex","ETHUSD",1717243791850,2.63576,3794.0,3793.2,0.636]
["bitfinex","ETHUSD",1717243792033,2.3099,3793.8,3793.2,0.636]
["bitfinex","ETHUSD",1717243795223,2.63597,3793.7,3793.0,0.636]
["bitfinex","ETHUSD",1717243798761,2.3099,3793.6,3792.6,2.4922]
["bitfinex","ETHUSD",1717243798941,0.05277239,3793.5,3793.0,0.636]
["bitfinex","ETHUSD",1717243799343,2.63612,3793.5,3792.9,0.636]
["bitfinex","ETHUSD",1717243799662,2.3099,3793.4,3792.9,0.636]
["bitfinex","ETHUSD",1717243801375,2.3099,3793.4,3792.4,5.129]
["bitfinex","ETHUSD",1717243801578,2.3099,3793.4,3792.9,0.636]
["bitfinex","ETHUSD",1717243803472,2.3099,3793.4,3792.4,5.129]
["bitfinex","ETHUSD",1717243803677,2.3099,3793.4,3792.7,0.636]
["bitfinex","ETHUSD",1717243803877,2.3099,3793.4,3792.3,7.43]
["bitfinex","ETHUSD",1717243804080,2.68900239,3793.3,3792.4,0.636]
["bitfinex","ETHUSD",1717243804261,2.3894,3793.2,3792.4,0.636]
["bitfinex","ETHUSD",1717243808760,2.68919239,3793.1,3792.3,7.43]
["bitfinex","ETHUSD",1717243809085,2.4219,3793.0,3792.3,8.066]
["bitfinex","ETHUSD",1717243811752,2.4219,3793.0,3792.3,0.636]
["bitfinex","ETHUSD",1717243814882,2.63655,3792.9,3792.3,0.636]
["bitfinex","ETHUSD",1717243815091,3.32532239,3792.9,3791.9,7.43]
["bitfinex","ETHUSD",1717243815252,3.32532239,3792.9,3791.9,8.066]
["bitfinex","ETHUSD",1717243815253,2.4219,3792.8,3791.9,8.066]
["bitfinex","ETHUSD",1717243815793,0.05277239,3792.7,3792.1,0.636]
["bitfinex","ETHUSD",1717243816290,2.4219,3792.8,3792.1,0.636]
["bitfinex","ETHUSD",1717243816654,3.0579,3792.8,3791.9,7.43]
["bitfinex","ETHUSD",1717243816996,5.778,3793.6,3791.5,0.636]
["bitfinex","ETHUSD",1717243816997,2.4219,3792.5,3791.5,0.636]
["bitfinex","ETHUSD",1717243817199,0.05277239,3792.4,3791.5,0.636]
["bitfinex","ETHUSD",1717243817874,2.63695,3792.3,3791.5,0.636]
["bitfinex","ETHUSD",1717243818081,2.63709,3792.1,3791.2,7.43]
["bitfinex","ETHUSD",1717243818257,0.05277239,3792.0,3791.5,0.636]
["bitfinex","ETHUSD",1717243818884,2.63709,3792.1,3791.5,0.636]
["bitfinex","ETHUSD",1717243819391,2.4219,3792.0,3791.2,7.43]
["bitfinex","ETHUSD",1717243819592,2.4219,3792.0,3791.6,0.636]
["bitfinex","ETHUSD",1717243822538,2.63709,3792.1,3791.8,0.636]
["bitfinex","ETHUSD",1717243822743,2.63673,3792.6,3792.0,0.636]
["bitfinex","ETHUSD",1717243822917,2.6364,3793.1,3792.4,0.636]
["bitfinex","ETHUSD",1717243823126,2.6364,3793.1,3792.7,0.636]
["bitfinex","ETHUSD",1717243862205,2.6364,3793.1,3792.5,0.636]
["bitfinex","ETHUSD",1717243868273,2.6364,3793.1,3792.7,0.636]
["bitfinex","ETHUSD",1717243880476,4.9529,3793.1,3792.2,7.43]
["bitfinex","ETHUSD",1717243880677,4.9529,3793.1,3792.3,1.13573913]
["bitfinex","ETHUSD",1717243881732,4.9529,3793.1,3792.5,0.636]
["bitfinex","ETHUSD",1717243882394,2.3165,3792.7,3792.2,7.43]
["bitfinex","ETHUSD",1717243882608,2.81181,3792.7,3792.2,7.43]
["bitfinex","ETHUSD",1717243882803,2.3165,3792.7,3792.2,7.43]
["bitfinex","ETHUSD",1717243885012,2.3165,3792.7,3792.1,0.636]
["bitfinex","ETHUSD",1717243889626,2.63674,3792.6,3792.1,0.636]
["bitfinex","ETHUSD",1717243893903,2.63674,3792.6,3792.0,0.636]
["bitfinex","ETHUSD",1717243900722,2.4214,3792.5,3791.7,3.0]
["bitfinex","ETHUSD",1717243901049,2.4214,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717243906765,2.63674,3792.6,3792.0,0.636]
["bitfinex","ETHUSD",1717243907081,2.2783,3792.9,3792.4,0.636]
["bitfinex","ETHUSD",1717243915893,2.2783,3792.9,3792.2,0.636]
["bitfinex","ETHUSD",1717243917792,2.2783,3792.9,3792.1,2.4623]
["bitfinex","ETHUSD",1717243917793,2.63659,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717243941538,2.63659,3792.8,3792.1,3.0983]
["bitfinex","ETHUSD",1717243946037,2.63659,3792.8,3792.3,0.636]
["bitfinex","ETHUSD",1717243963479,2.63659,3792.8,3791.9,2.4088]
["bitfinex","ETHUSD",1717243963678,2.63659,3792.8,3792.1,0.636]
["bitfinex","ETHUSD",1717243973387,2.63659,3792.8,3791.8,7.43]
["bitfinex","ETHUSD",1717243973580,2.63659,3792.8,3792.1,0.636]
["bitfinex","ETHUSD",1717243976799,2.2701,3792.7,3792.1,0.636]
["bitfinex","ETHUSD",1717243992136,2.63676,3792.6,3791.8,7.43]
["bitfinex","ETHUSD",1717243992342,2.2536,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717243993318,2.2536,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717243994147,2.2536,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717243998857,2.63676,3792.6,3792.2,0.636]
["bitfinex","ETHUSD",1717244008768,2.2989,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717244017257,2.2989,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717244023508,2.2989,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717244026393,2.2989,3792.5,3792.0,0.636]
["bitfinex","ETHUSD",1717244045719,2.2989,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717244059563,2.2989,3792.5,3791.8,5.4054]
["bitfinex","ETHUSD",1717244059711,2.2989,3792.5,3792.3,0.636]
["bitfinex","ETHUSD",1717244060623,2.6364,3793.1,3792.3,0.636]
["bitfinex","ETHUSD",1717244060842,2.322,3793.0,3792.3,0.636]
["bitfinex","ETHUSD",1717244079602,2.91883206,3793.1,3791.8,3.0]
["bitfinex","ETHUSD",1717244079603,2.6364,3793.1,3792.6,0.636]
["bitfinex","ETHUSD",1717244079799,2.6364,3793.1,3792.8,0.636]
["bitfinex","ETHUSD",1717244080003,2.6364,3793.1,3793.0,0.636]
["bitfinex","ETHUSD",1717244080203,0.18792063,3793.4,3793.0,0.636]
["bitfinex","ETHUSD",1717244080404,0.18792063,3793.4,3793.3,0.636]
["bitfinex","ETHUSD",1717244094320,0.18792063,3793.4,3792.7,2.63661]
["bitfinex","ETHUSD",1717244094547,0.18792063,3793.4,3792.6,7.43]
["bitfinex","ETHUSD",1717244094548,5.05615,3793.3,3792.6,7.43]
["bitfinex","ETHUSD",1717244094851,5.64415706,3793.3,3792.6,8.066]
["bitfinex","ETHUSD",1717244095947,5.64415706,3793.3,3792.6,0.636]
["bitfinex","ETHUSD",1717244098205,2.63637,3793.1,3792.6,0.636]
["bitfinex","ETHUSD",1717244099944,2.6365,3792.9,3791.9,8.485107]
["bitfinex","ETHUSD",1717244100126,2.6365,3792.9,3792.3,0.636]
["bitfinex","ETHUSD",1717244103057,2.6365,3792.9,3791.7,5.015]
["bitfinex","ETHUSD",1717244103213,2.6365,3792.9,3791.7,2.3777]
["bitfinex","ETHUSD",1717244103414,2.6365,3792.9,3792.3,0.636]
["bitfinex","ETHUSD",1717244103637,2.63667,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717244103952,2.63667,3792.7,3791.3,0.28500598]
["bitfinex","ETHUSD",1717244103953,2.63694,3792.3,3791.3,0.28500598]
["bitfinex","ETHUSD",1717244104114,2.63694,3792.3,3791.7,0.636]
["bitfinex","ETHUSD",1717244104115,2.3651,3792.2,3791.7,0.636]
["bitfinex","ETHUSD",1717244104914,2.3651,3792.2,3791.2,9.787]
["bitfinex","ETHUSD",1717244105335,2.3651,3792.2,3791.7,0.636]
["bitfinex","ETHUSD",1717244105952,2.68987239,3792.1,3791.2,7.43]
["bitfinex","ETHUSD",1717244106153,2.63737,3791.7,3791.2,0.636]
["bitfinex","ETHUSD",1717244106716,2.63754,3791.5,3790.6,2.357]
["bitfinex","ETHUSD",1717244106918,2.63754,3791.5,3790.9,0.636]
["bitfinex","ETHUSD",1717244108959,2.63754,3791.5,3790.5,7.43]
["bitfinex","ETHUSD",1717244109261,2.63754,3791.5,3791.0,0.636]
["bitfinex","ETHUSD",1717244109822,2.63769,3791.2,3790.5,7.43]
["bitfinex","ETHUSD",1717244110026,2.63769,3791.2,3790.3,2.76970706]
["bitfinex","ETHUSD",1717244110223,2.63769,3791.2,3790.2,2.63835]
["bitfinex","ETHUSD",1717244110224,2.63769,3791.2,3790.6,0.636]
["bitfinex","ETHUSD",1717244111379,2.63769,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717244121251,2.63769,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717244122806,2.63769,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717244124594,2.63769,3791.2,3790.3,2.2766]
["bitfinex","ETHUSD",1717244124897,2.63769,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717244125924,2.63769,3791.2,3791.0,0.636]
["bitfinex","ETHUSD",1717244126501,2.3651,3791.6,3791.0,0.636]
["bitfinex","ETHUSD",1717244126728,2.3651,3791.6,3791.3,0.636]
["bitfinex","ETHUSD",1717244127491,2.63738,3791.7,3791.3,0.636]
["bitfinex","ETHUSD",1717244128374,2.63738,3791.7,3791.1,0.636]
["bitfinex","ETHUSD",1717244130163,2.3433,3791.6,3791.1,0.636]
["bitfinex","ETHUSD",1717244132992,2.63748,3791.5,3791.1,0.636]
["bitfinex","ETHUSD",1717244135767,2.63748,3791.5,3790.6,7.43]
["bitfinex","ETHUSD",1717244135970,2.3433,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717244136173,2.57763,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717244136368,2.3433,3791.2,3790.8,0.636]
["bitfinex","ETHUSD",1717244137074,2.63777,3791.1,3790.1,10.985515]
["bitfinex","ETHUSD",1717244137286,2.63777,3791.1,3790.6,0.636]
["bitfinex","ETHUSD",1717244137483,2.63777,3791.1,3790.1,2.4999]
["bitfinex","ETHUSD",1717244137705,2.63777,3791.1,3790.6,0.636]
["bitfinex","ETHUSD",1717244140713,2.63777,3791.1,3790.8,0.636]
["bitfinex","ETHUSD",1717244146734,2.63777,3791.1,3790.5,0.636]
["bitfinex","ETHUSD",1717244155055,2.4224,3791.0,3789.9,2.312]
["bitfinex","ETHUSD",1717244155221,2.4224,3791.0,3790.3,0.636]
["bitfinex","ETHUSD",1717244156238,2.4224,3791.0,3790.5,0.636]
["bitfinex","ETHUSD",1717244165479,2.63777,3791.1,3790.7,0.636]
["bitfinex","ETHUSD",1717244165640,2.63777,3791.1,3790.9,0.636]
["bitfinex","ETHUSD",1717244166785,2.3638,3791.5,3790.9,0.636]
["bitfinex","ETHUSD",1717244166946,0.500123,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717244167146,2.3638,3791.5,3790.9,0.636]
["bitfinex","ETHUSD",1717244170482,2.63756,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717244170680,2.69033239,3791.4,3790.7,0.636]
["bitfinex","ETHUSD",1717244170882,2.90342244,3791.4,3790.7,0.636]
["bitfinex","ETHUSD",1717244175314,2.63782,3791.0,3789.9,0.28513462]
["bitfinex","ETHUSD",1717244175517,2.63782,3791.0,3790.4,0.636]
["bitfinex","ETHUSD",1717244177309,2.63796,3790.8,3789.8,2.4837]
["bitfinex","ETHUSD",1717244177508,2.63796,3790.8,3790.1,0.636]
["bitfinex","ETHUSD",1717244183150,2.63796,3790.8,3789.8,2.4837]
["bitfinex","ETHUSD",1717244183329,2.63796,3790.8,3790.1,0.636]
["bitfinex","ETHUSD",1717244184259,3.131836,3790.8,3790.1,0.636]
["bitfinex","ETHUSD",1717244184419,2.63815,3790.6,3789.4,3.39811]
["bitfinex","ETHUSD",1717244184621,2.63824,3790.4,3789.4,2.3423]
["bitfinex","ETHUSD",1717244184916,2.63824,3790.4,3789.7,0.636]
["bitfinex","ETHUSD",1717244185819,2.3374,3790.5,3789.1,11.124998]
["bitfinex","ETHUSD",1717244185820,2.63758,3791.4,3790.3,0.636]
["bitfinex","ETHUSD",1717244186024,2.63758,3791.4,3791.0,0.636]
["bitfinex","ETHUSD",1717244186292,2.63758,3791.4,3790.4,2.3423]
["bitfinex","ETHUSD",1717244186595,2.63758,3791.4,3790.8,0.636]
["bitfinex","ETHUSD",1717244187004,2.63758,3791.4,3790.4,2.3423]
["bitfinex","ETHUSD",1717244187206,2.63758,3791.4,3790.7,0.636]
["bitfinex","ETHUSD",1717244188379,2.4992,3791.3,3790.7,0.636]
["bitfinex","ETHUSD",1717244194742,2.4992,3791.3,3790.9,0.636]
["bitfinex","ETHUSD",1717244204431,2.63758,3791.4,3790.9,0.636]
["bitfinex","ETHUSD",1717244207210,2.3136,3791.5,3790.9,0.636]
["bitfinex","ETHUSD",1717244210720,2.63723,3791.9,3791.4,0.636]
["bitfinex","ETHUSD",1717244210915,2.63723,3791.9,3791.6,0.636]
["bitfinex","ETHUSD",1717244212663,2.63723,3791.9,3791.8,0.636]
["bitfinex","ETHUSD",1717244216201,8.0021,3792.4,3791.8,0.636]
["bitfinex","ETHUSD",1717244216862,8.0021,3792.4,3791.6,0.636]
["bitfinex","ETHUSD",1717244217038,2.63703,3792.2,3791.6,0.636]
["bitfinex","ETHUSD",1717244222186,2.63703,3792.2,3791.8,0.636]
["bitfinex","ETHUSD",1717244233059,2.63703,3792.2,3791.8,2.9437]
["bitfinex","ETHUSD",1717244235205,2.63703,3792.2,3792.0,0.636]
["bitfinex","ETHUSD",1717244236409,2.63703,3792.2,3791.8,2.3077]
["bitfinex","ETHUSD",1717244236566,2.63703,3792.2,3791.9,0.636]
["bitfinex","ETHUSD",1717244246110,2.63703,3792.2,3791.8,0.636]
["bitfinex","ETHUSD",1717244247680,2.63703,3792.2,3792.0,0.636]
["bitfinex","ETHUSD",1717244262330,2.63703,3792.2,3791.8,0.636]
["bitfinex","ETHUSD",1717244263333,2.63703,3792.2,3792.0,0.636]
["bitfinex","ETHUSD",1717244268638,2.63671,3792.7,3792.0,2.8915]
["bitfinex","ETHUSD",1717244268800,2.63671,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717244269936,2.63671,3792.7,3792.4,0.636]
["bitfinex","ETHUSD",1717244275736,2.63671,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717244279850,2.63523757,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717244282371,2.63523757,3792.7,3792.2,0.92515]
["bitfinex","ETHUSD",1717244282575,2.63523757,3792.7,3792.4,0.636]
["bitfinex","ETHUSD",1717244284757,2.63523757,3792.7,3792.6,0.636]
["bitfinex","ETHUSD",1717244287499,2.63523757,3792.7,3792.3,0.636]
["bitfinex","ETHUSD",1717244288902,2.63683,3792.5,3791.6,7.43]
["bitfinex","ETHUSD",1717244289091,2.63683,3792.5,3792.2,0.636]
["bitfinex","ETHUSD",1717244290589,2.63683,3792.5,3791.7,5.4002]
["bitfinex","ETHUSD",1717244290805,2.63707,3792.1,3791.6,7.43]
["bitfinex","ETHUSD",1717244290964,2.3634,3792.0,3791.6,8.066]
["bitfinex","ETHUSD",1717244292208,2.3634,3792.0,3791.6,0.636]
["bitfinex","ETHUSD",1717244294926,2.3634,3792.0,3791.8,0.636]
["bitfinex","ETHUSD",1717244297313,2.63707,3792.1,3791.8,0.636]
["bitfinex","ETHUSD",1717244298034,2.63707,3792.1,3792.0,0.636]
["bitfinex","ETHUSD",1717244299243,2.63707,3792.1,3792.0,3.0362]
["bitfinex","ETHUSD",1717244299719,2.63707,3792.1,3792.0,0.636]
["bitfinex","ETHUSD",1717244304872,2.3634,3792.7,3792.1,2.2645]
["bitfinex","ETHUSD",1717244304873,2.63671,3792.7,3792.1,2.2645]
["bitfinex","ETHUSD",1717244305033,2.63671,3792.7,3792.2,0.636]
["bitfinex","ETHUSD",1717244306362,2.63671,3792.7,3792.4,0.636]
["bitfinex","ETHUSD",1717244307582,2.63671,3792.7,3792.6,0.636]
["bitfinex","ETHUSD",1717244307932,0.18908165,3793.0,3792.6,0.636]
["bitfinex","ETHUSD",1717244309975,0.18908165,3793.0,3792.8,0.636]
["bitfinex","ETHUSD",1717244313186,0.18908165,3793.0,3792.9,2.3352]
["bitfinex","ETHUSD",1717244328689,0.18908165,3793.0,3792.8,0.636]
["bitfinex","ETHUSD",1717244328920,0.18908165,3793.0,3792.9,0.636]
["bitfinex","ETHUSD",1717244332509,0.18908165,3793.0,3792.9,3.1105]
["bitfinex","ETHUSD",1717244332708,4.89624,3794.2,3792.9,3.42155]
["bitfinex","ETHUSD",1717244332910,4.89624,3794.2,3793.8,0.636]
["bitfinex","ETHUSD",1717244335783,4.89624,3794.2,3793.6,0.636]
["bitfinex","ETHUSD",1717244342921,2.2606,3793.7,3792.8,7.43]
["bitfinex","ETHUSD",1717244343089,2.2606,3793.7,3793.0,0.636]
["bitfinex","ETHUSD",1717244347604,2.63603,3793.6,3792.5,2.4694]
["bitfinex","ETHUSD",1717244347824,2.63603,3793.6,3793.0,0.636]
["bitfinex","ETHUSD",1717244351517,2.63603,3793.6,3792.5,2.4694]
["bitfinex","ETHUSD",1717244351678,2.63603,3793.6,3793.0,0.636]
["bitfinex","ETHUSD",1717244357975,2.63603,3793.6,3792.6,0.24694]
["bitfinex","ETHUSD",1717244358159,2.63603,3793.6,3793.1,0.636]
["bitfinex","ETHUSD",1717244364280,2.63603,3793.6,3793.3,0.636]
["bitfinex","ETHUSD",1717244375202,2.3564,3794.0,3793.3,0.636]
["bitfinex","ETHUSD",1717244392222,2.63581,3793.9,3793.3,0.636]
["bitfinex","ETHUSD",1717244394126,2.63581,3793.9,3793.1,2.4275]
["bitfinex","ETHUSD",1717244394424,2.63581,3793.9,3793.1,0.636]
["bitfinex","ETHUSD",1717244394425,0.05277239,3793.8,3793.1,0.636]
["bitfinex","ETHUSD",1717244394828,2.63596,3793.7,3792.7,3.0]
["bitfinex","ETHUSD",1717244395123,2.63608,3793.5,3792.7,3.0]
["bitfinex","ETHUSD",1717244395340,2.63608,3793.5,3793.0,0.636]
["bitfinex","ETHUSD",1717244396292,2.63608,3793.5,3792.6,2.62484]
["bitfinex","ETHUSD",1717244396494,2.63608,3793.5,3793.0,0.636]
["bitfinex","ETHUSD",1717244398427,2.63608,3793.5,3793.2,0.636]
["bitfinex","ETHUSD",1717244400695,2.63608,3793.5,3793.0,2.3779]
["bitfinex","ETHUSD",1717244400996,2.63608,3793.5,3793.3,0.636]
["bitfinex","ETHUSD",1717244402097,0.21930106,3793.9,3793.3,0.636]
["bitfinex","ETHUSD",1717244404395,0.21930106,3793.9,3793.5,0.636]
["bitfinex","ETHUSD",1717244404625,0.21930106,3793.9,3793.7,0.636]
["bitfinex","ETHUSD",1717244406638,0.21930106,3793.9,3793.5,0.636]
["bitfinex","ETHUSD",1717244410138,0.21930106,3793.9,3793.4,2.4238]
["bitfinex","ETHUSD",1717244410337,0.21930106,3793.9,3793.5,0.636]
["bitfinex","ETHUSD",1717244411589,0.21930106,3793.9,3793.5,0.972119]
["bitfinex","ETHUSD",1717244412446,2.63588,3793.8,3793.5,0.636]
["bitfinex","ETHUSD",1717244412609,2.63588,3793.8,3793.4,0.636]
["bitfinex","ETHUSD",1717244414143,2.63588,3793.8,3793.6,0.636]
["bitfinex","ETHUSD",1717244414346,2.63588,3793.8,3793.6,2.9392]
["bitfinex","ETHUSD",1717244418328,0.21930106,3793.9,3793.6,3.23312]
["bitfinex","ETHUSD",1717244418664,0.21930106,3793.9,3793.8,0.636]
["bitfinex","ETHUSD",1717244418868,0.21930106,3793.9,3793.6,3.23312]
["bitfinex","ETHUSD",1717244419363,2.63559,3794.3,3793.8,0.636]
["bitfinex","ETHUSD",1717244420144,2.63559,3794.3,3793.6,3.23312]
["bitfinex","ETHUSD",1717244420338,2.63519,3794.8,3794.2,0.636]
["bitfinex","ETHUSD",1717244420550,2.63519,3794.8,3794.4,0.636]
["bitfinex","ETHUSD",1717244421258,2.63519,3794.8,3794.4,2.9392]
["bitfinex","ETHUSD",1717244421462,2.63519,3794.8,3794.6,0.636]
["bitfinex","ETHUSD",1717244423257,0.0144638,3794.9,3794.6,0.636]
["bitfinex","ETHUSD",1717244423860,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244430467,0.0144638,3794.9,3794.6,0.92992]
["bitfinex","ETHUSD",1717244430991,0.0144638,3794.9,3793.9,9.7629]
["bitfinex","ETHUSD",1717244430992,5.0031438,3794.9,3793.9,9.7629]
["bitfinex","ETHUSD",1717244431196,5.0031438,3794.9,3794.2,0.636]
["bitfinex","ETHUSD",1717244431373,5.0031438,3794.9,3794.4,0.636]
["bitfinex","ETHUSD",1717244433992,5.0031438,3794.9,3793.9,2.3329]
["bitfinex","ETHUSD",1717244434198,5.0031438,3794.9,3794.3,0.636]
["bitfinex","ETHUSD",1717244436591,5.0031438,3794.9,3794.5,0.636]
["bitfinex","ETHUSD",1717244436795,2.6496438,3794.9,3794.5,0.636]
["bitfinex","ETHUSD",1717244437488,2.6496438,3794.9,3794.7,2.9631]
["bitfinex","ETHUSD",1717244437695,2.6496438,3794.9,3794.8,0.29631]
["bitfinex","ETHUSD",1717244438105,0.0144638,3794.9,3794.8,0.29631]
["bitfinex","ETHUSD",1717244445908,0.0144638,3794.9,3794.8,2.62531]
["bitfinex","ETHUSD",1717244446083,0.0144638,3794.9,3794.8,5.62531]
["bitfinex","ETHUSD",1717244448983,0.0144638,3794.9,3794.8,5.814015]
["bitfinex","ETHUSD",1717244450338,0.0144638,3794.9,3794.8,6.450015]
["bitfinex","ETHUSD",1717244455013,0.0144638,3794.9,3794.8,0.485015]
["bitfinex","ETHUSD",1717244455218,0.0144638,3794.9,3794.8,1.121015]
["bitfinex","ETHUSD",1717244457709,0.0144638,3794.9,3794.8,3.482915]
["bitfinex","ETHUSD",1717244458218,0.0144638,3794.9,3794.8,1.121015]
["bitfinex","ETHUSD",1717244458399,0.0144638,3794.9,3794.8,0.485015]
["bitfinex","ETHUSD",1717244458605,0.0144638,3794.9,3794.8,1.121015]
["bitfinex","ETHUSD",1717244463783,0.0144638,3794.9,3794.8,3.597515]
["bitfinex","ETHUSD",1717244466413,0.0144638,3794.9,3794.8,2.961515]
["bitfinex","ETHUSD",1717244466617,0.0144638,3794.9,3794.8,3.597515]
["bitfinex","ETHUSD",1717244471052,0.0144638,3794.9,3794.8,2.961515]
["bitfinex","ETHUSD",1717244471237,0.0144638,3794.9,3794.8,3.597515]
["bitfinex","ETHUSD",1717244471935,0.0144638,3794.9,3794.8,6.372515]
["bitfinex","ETHUSD",1717244472174,0.0144638,3794.9,3794.8,9.922515]
["bitfinex","ETHUSD",1717244472467,0.0144638,3794.9,3794.8,5.900615]
["bitfinex","ETHUSD",1717244472643,0.0144638,3794.9,3794.8,3.485015]
["bitfinex","ETHUSD",1717244472840,0.0144638,3794.9,3794.8,1.121015]
["bitfinex","ETHUSD",1717244473451,0.0144638,3794.9,3794.8,0.188705]
["bitfinex","ETHUSD",1717244473634,2.3176638,3794.9,3794.8,0.188705]
["bitfinex","ETHUSD",1717244473838,2.3176638,3794.9,3793.9,7.43]
["bitfinex","ETHUSD",1717244473839,2.63525,3794.8,3793.9,7.43]
["bitfinex","ETHUSD",1717244474133,2.3032,3794.7,3793.9,7.43]
["bitfinex","ETHUSD",1717244474339,2.3032,3794.7,3794.2,0.636]
["bitfinex","ETHUSD",1717244474549,0.49529138,3794.6,3793.9,7.43]
["bitfinex","ETHUSD",1717244474762,0.49529138,3794.6,3794.1,0.636]
["bitfinex","ETHUSD",1717244474961,0.49529138,3794.6,3793.9,7.43]
["bitfinex","ETHUSD",1717244475274,0.49529138,3794.6,3794.1,0.636]
["bitfinex","ETHUSD",1717244475585,2.63532,3794.6,3794.1,0.636]
["bitfinex","ETHUSD",1717244483306,2.63532,3794.6,3794.3,0.636]
["bitfinex","ETHUSD",1717244489341,2.3032,3794.7,3794.3,0.636]
["bitfinex","ETHUSD",1717244489708,0.0144638,3794.9,3794.3,0.636]
["bitfinex","ETHUSD",1717244491414,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244496463,0.0144638,3794.9,3794.8,3.31043]
["bitfinex","ETHUSD",1717244498615,0.0144638,3794.9,3794.8,2.67443]
["bitfinex","ETHUSD",1717244498819,0.0144638,3794.9,3794.8,3.31043]
["bitfinex","ETHUSD",1717244499019,0.0144638,3794.9,3794.8,2.67443]
["bitfinex","ETHUSD",1717244499259,0.0144638,3794.9,3794.8,3.31043]
["bitfinex","ETHUSD",1717244500780,0.0144638,3794.9,3794.8,0.96313]
["bitfinex","ETHUSD",1717244504731,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244511079,0.0144638,3794.9,3794.3,3.0]
["bitfinex","ETHUSD",1717244511238,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244517479,0.0144638,3794.9,3794.3,3.0]
["bitfinex","ETHUSD",1717244517685,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244527877,0.0144638,3794.9,3794.5,2.63537]
["bitfinex","ETHUSD",1717244528084,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244529820,0.0144638,3794.9,3794.3,3.0]
["bitfinex","ETHUSD",1717244529821,2.3141638,3794.9,3794.3,3.0]
["bitfinex","ETHUSD",1717244530035,2.3141638,3794.9,3794.0,2.63573]
["bitfinex","ETHUSD",1717244530036,2.3141638,3794.9,3794.7,0.636]
["bitfinex","ETHUSD",1717244533338,2.3141638,3794.9,3794.1,3.0]
["bitfinex","ETHUSD",1717244533520,2.3141638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244533721,2.3141638,3794.9,3794.1,3.0]
["bitfinex","ETHUSD",1717244533915,2.3141638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244535716,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244541332,0.0144638,3794.9,3794.8,2.9973]
["bitfinex","ETHUSD",1717244541546,0.0144638,3794.9,3794.8,3.29703]
["bitfinex","ETHUSD",1717244548453,0.0144638,3794.9,3794.8,0.93573]
["bitfinex","ETHUSD",1717244548686,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244550675,0.0144638,3794.9,3794.4,2.63544]
["bitfinex","ETHUSD",1717244550876,0.0144638,3794.9,3794.1,3.0]
["bitfinex","ETHUSD",1717244551081,0.0144638,3794.9,3794.6,0.636]
["bitfinex","ETHUSD",1717244557127,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244560111,0.0144638,3794.9,3794.0,3.0]
["bitfinex","ETHUSD",1717244560313,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244573851,0.0144638,3794.9,3794.0,5.2626]
["bitfinex","ETHUSD",1717244574048,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244574739,0.0144638,3794.9,3794.6,0.636]
["bitfinex","ETHUSD",1717244578349,0.0144638,3794.9,3794.0,3.0]
["bitfinex","ETHUSD",1717244578853,0.0144638,3794.9,3794.6,0.636]
["bitfinex","ETHUSD",1717244579566,0.0144638,3794.9,3794.0,3.0]
["bitfinex","ETHUSD",1717244579782,0.0144638,3794.9,3794.5,0.636]
["bitfinex","ETHUSD",1717244580823,0.0144638,3794.9,3794.0,3.0]
["bitfinex","ETHUSD",1717244581153,0.0144638,3794.9,3794.6,0.636]
["bitfinex","ETHUSD",1717244581369,0.50589618,3794.9,3794.5,0.636]
["bitfinex","ETHUSD",1717244581548,0.0144638,3794.9,3794.5,0.636]
["bitfinex","ETHUSD",1717244582731,2.31,3794.7,3793.9,0.28484386]
["bitfinex","ETHUSD",1717244583032,2.31,3794.7,3794.3,0.636]
["bitfinex","ETHUSD",1717244583437,2.63519,3794.8,3794.5,0.636]
["bitfinex","ETHUSD",1717244583623,2.63519,3794.8,3793.8,7.43]
["bitfinex","ETHUSD",1717244583624,2.63519,3794.8,3794.7,0.636]
["bitfinex","ETHUSD",1717244589887,2.63519,3794.8,3794.5,0.636]
["bitfinex","ETHUSD",1717244595152,2.63519,3794.8,3793.9,5.3422]
["bitfinex","ETHUSD",1717244595347,2.63519,3794.8,3794.4,0.636]
["bitfinex","ETHUSD",1717244597539,5.00109,3794.8,3794.4,0.636]
["bitfinex","ETHUSD",1717244604475,5.00109,3794.8,3793.9,3.0]
["bitfinex","ETHUSD",1717244604693,5.00109,3794.8,3794.3,0.636]
["bitfinex","ETHUSD",1717244612511,5.00109,3794.8,3793.9,3.0]
["bitfinex","ETHUSD",1717244612709,5.00109,3794.8,3794.2,0.636]
["bitfinex","ETHUSD",1717244614188,5.00109,3794.8,3794.4,0.636]
["bitfinex","ETHUSD",1717244614503,2.63519,3794.8,3794.4,0.636]
["bitfinex","ETHUSD",1717244620621,2.63519,3794.8,3793.8,7.71485598]
["bitfinex","ETHUSD",1717244620818,2.2954,3794.7,3794.2,0.636]
["bitfinex","ETHUSD",1717244632324,2.2954,3794.7,3794.2,0.9996]
["bitfinex","ETHUSD",1717244633907,2.2954,3794.7,3794.2,0.636]
["bitfinex","ETHUSD",1717244641851,2.2954,3794.7,3794.4,0.636]
["bitfinex","ETHUSD",1717244644845,2.2954,3794.7,3793.9,3.0]
["bitfinex","ETHUSD",1717244645060,2.2954,3794.7,3794.4,0.636]
["bitfinex","ETHUSD",1717244646026,0.0144638,3794.9,3794.4,0.636]
["bitfinex","ETHUSD",1717244646229,0.0144638,3794.9,3794.6,0.636]
["bitfinex","ETHUSD",1717244649271,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244649468,0.0144638,3794.9,3794.8,0.93967]
["bitfinex","ETHUSD",1717244657177,0.0144638,3794.9,3794.8,0.30367]
["bitfinex","ETHUSD",1717244657347,0.0144638,3794.9,3794.8,0.93967]
["bitfinex","ETHUSD",1717244668629,0.0144638,3794.9,3794.8,0.30367]
["bitfinex","ETHUSD",1717244668935,0.0144638,3794.9,3794.8,0.93967]
["bitfinex","ETHUSD",1717244669626,0.0144638,3794.9,3794.8,0.30367]
["bitfinex","ETHUSD",1717244669801,0.0144638,3794.9,3794.8,0.93967]
["bitfinex","ETHUSD",1717244670428,0.0144638,3794.9,3794.8,0.30367]
["bitfinex","ETHUSD",1717244670605,0.0144638,3794.9,3794.8,0.93967]
["bitfinex","ETHUSD",1717244680713,0.0144638,3794.9,3794.8,0.30367]
["bitfinex","ETHUSD",1717244681037,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244689757,0.0144638,3794.9,3794.8,2.9535]
["bitfinex","ETHUSD",1717244689932,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244726893,0.0144638,3794.9,3794.8,2.9051]
["bitfinex","ETHUSD",1717244727098,0.0144638,3794.9,3794.8,5.9051]
["bitfinex","ETHUSD",1717244727403,0.0144638,3794.9,3794.8,7.27870268]
["bitfinex","ETHUSD",1717244728550,0.0144638,3794.9,3794.8,5.9051]
["bitfinex","ETHUSD",1717244728750,0.0144638,3794.9,3794.8,7.27868454]
["bitfinex","ETHUSD",1717244730249,0.0144638,3794.9,3794.8,7.2786885]
["bitfinex","ETHUSD",1717244731353,0.0144638,3794.9,3794.8,7.27868865]
["bitfinex","ETHUSD",1717244731553,0.0144638,3794.9,3794.8,7.27868876]
["bitfinex","ETHUSD",1717244732156,0.0144638,3794.9,3794.8,5.9051]
["bitfinex","ETHUSD",1717244732463,0.0144638,3794.9,3794.8,5.2691]
["bitfinex","ETHUSD",1717244732628,0.0144638,3794.9,3794.8,7.27868865]
["bitfinex","ETHUSD",1717244733335,0.0144638,3794.9,3794.8,5.9051]
["bitfinex","ETHUSD",1717244733744,0.0144638,3794.9,3794.8,3.636]
["bitfinex","ETHUSD",1717244733948,0.0144638,3794.9,3794.8,0.636]
["bitfinex","ETHUSD",1717244739029,0.0144638,3794.9,3794.8,3.636]
["bitfinex","ETHUSD",1717244761107,0.0144638,3794.9,3794.8,5.8868]
["bitfinex","ETHUSD",1717244764500,0.0144638,3794.9,3794.8,7.26038367]
["bitfinex","ETHUSD",1717244767718,0.0144638,3794.9,3794.8,5.00958367]
["bitfinex","ETHUSD",1717244771585,0.0144638,3794.9,3794.8,7.81815463]
["bitfinex","ETHUSD",1717244771781,0.0144638,3794.9,3794.8,7.81578367]
["bitfinex","ETHUSD",1717244771999,0.0144638,3794.9,3794.8,8.10055337]
["bitfinex","ETHUSD",1717244772184,0.0144638,3794.9,3794.8,10.76040563]
["bitfinex","ETHUSD",1717244772381,0.0144638,3794.9,3794.8,8.10055337]
["bitfinex","ETHUSD",1717244774929,0.0144638,3794.9,3794.8,7.46455337]
["bitfinex","ETHUSD",1717244775221,0.0144638,3794.9,3794.8,8.10055337]
["bitfinex","ETHUSD",1717244775999,0.0144638,3794.9,3794.8,8.65220133]
["bitfinex","ETHUSD",1717244777529,0.0144638,3794.9,3794.8,7.27861766]
["bitfinex","ETHUSD",1717244777740,0.0144638,3794.9,3794.8,8.65207143]
["bitfinex","ETHUSD",1717244778192,0.0144638,3794.9,3794.8,6.99384796]
["bitfinex","ETHUSD",1717244778392,0.0144638,3794.9,3794.8,8.10039247]
["bitfinex","ETHUSD",1717244780246,0.0144638,3794.9,3794.8,5.84419247]
["bitfinex","ETHUSD",1717244780437,0.0144638,3794.9,3794.8,6.11092847]
["bitfinex","ETHUSD",1717244782693,0.0144638,3794.9,3794.8,4.92492847]
["bitfinex","ETHUSD",1717244782898,0.0144638,3794.9,3794.8,5.00944786]
["bitfinex","ETHUSD",1717244783635,2.3073638,3794.9,3794.8,5.00944786]
["bitfinex","ETHUSD",1717244783800,2.3073638,3794.9,3794.8,3.636]
["bitfinex","ETHUSD",1717244790668,0.0144638,3794.9,3794.8,3.636]
["bitfinex","ETHUSD",1717244798793,0.0144638,3794.9,3794.8,4.186]
["bitfinex","ETHUSD",1717244799097,0.0144638,3794.9,3794.8,5.5595399]
["bitfinex","ETHUSD",1717244799675,0.0144638,3794.9,3794.8,4.186]
["bitfinex","ETHUSD",1717244799855,0.0144638,3794.9,3794.8,5.55954186]
["bitfinex","ETHUSD",1717244802208,0.0144638,3794.9,3794.8,5.00954186]
["bitfinex","ETHUSD",1717244802699,0.0144638,3794.9,3794.8,3.636]
["bitfinex","ETHUSD",1717244823157,0.0144638,3794.9,3794.8,5.9093]
["bitfinex","ETHUSD",1717244823780,0.0144638,3794.9,3794.8,7.28285736]
["bitfinex","ETHUSD",1717244823995,0.002079,3795.7,3794.8,7.78455736]
["bitfinex","ETHUSD",1717244824291,0.002079,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717244824490,0.002079,3795.7,3795.6,3.636]
["bitfinex","ETHUSD",1717244824965,0.002079,3795.7,3795.6,6.27062]
["bitfinex","ETHUSD",1717244826663,0.002079,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1717244826877,2.404979,3795.7,3795.6,6.27062]
["bitfinex","ETHUSD",1717244828169,0.002079,3795.7,3795.6,6.27062]
["bitfinex","ETHUSD",1717244837122,0.002079,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1717244837296,0.002079,3795.7,3795.6,6.27062]
["bitfinex","ETHUSD",1717244852344,0.002079,3795.7,3795.6,5.63462]
["bitfinex","ETHUSD",1717244852656,0.002079,3795.7,3795.6,6.27062]
["bitfinex","ETHUSD",1717244857761,0.002079,3795.7,3795.6,8.62632]
["bitfinex","ETHUSD",1717244857962,0.002079,3795.7,3795.6,6.27062]
["bitfinex","ETHUSD",1717244869552,0.002079,3795.7,3795.6,7.64388488]
["bitfinex","ETHUSD",1717244871656,0.002079,3795.7,3795.6,6.27062]
["bitfinex","ETHUSD",1717244880757,0.002079,3795.7,3795.6,6.26905801]
["bitfinex","ETHUSD",1717244881786,0.002079,3795.7,3795.6,7.64234145]
["bitfinex","ETHUSD",1717244883393,0.002079,3795.7,3795.6,6.26905801]
["bitfinex","ETHUSD",1717244890864,0.002079,3795.7,3795.6,5.63305801]
["bitfinex","ETHUSD",1717244891070,0.002079,3795.7,3795.6,6.26905801]
["bitfinex","ETHUSD",1717244910459,0.002079,3795.7,3795.6,5.63305801]
["bitfinex","ETHUSD",1717244910682,0.002079,3795.7,3795.6,6.26905801]
["bitfinex","ETHUSD",1717244911421,2.383379,3795.7,3795.6,5.26905801]
["bitfinex","ETHUSD",1717244913771,2.383379,3795.7,3795.4,1.054098]
["bitfinex","ETHUSD",1717244914075,2.383379,3795.7,3795.5,0.636]
["bitfinex","ETHUSD",1717244914377,2.6196379,3795.6,3795.5,0.636]
["bitfinex","ETHUSD",1717244920774,2.6196379,3795.6,3795.0,3.0]
["bitfinex","ETHUSD",1717244920978,2.3813,3795.6,3795.5,0.636]
["bitfinex","ETHUSD",1717244927681,0.002079,3795.7,3795.5,0.636]
["bitfinex","ETHUSD",1717244942585,0.002079,3795.7,3795.4,2.63474]
["bitfinex","ETHUSD",1717244942782,0.002079,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717244949095,0.002079,3795.7,3795.4,2.63474]
["bitfinex","ETHUSD",1717244949312,0.002079,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717244953217,0.002079,3795.7,3795.0,3.28474258]
["bitfinex","ETHUSD",1717244953455,0.002079,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717244964077,2.297879,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717244964573,0.002079,3795.7,3795.3,2.63482]
["bitfinex","ETHUSD",1717244964782,0.002079,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717244966777,0.002079,3795.7,3795.3,2.63482]
["bitfinex","ETHUSD",1717244966954,0.002079,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717244976718,0.002079,3795.7,3795.3,2.63482]
["bitfinex","ETHUSD",1717244977052,0.002079,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717244981130,0.002079,3795.7,3795.6,3.636]
["bitfinex","ETHUSD",1717244992384,0.002079,3795.7,3795.6,3.0]
["bitfinex","ETHUSD",1717244992687,0.002079,3795.7,3795.6,3.636]
["bitfinex","ETHUSD",1717244994383,0.002079,3795.7,3795.6,4.690047]
["bitfinex","ETHUSD",1717245004931,0.002079,3795.7,3795.6,5.240047]
["bitfinex","ETHUSD",1717245005630,0.002079,3795.7,3795.6,6.61332052]
["bitfinex","ETHUSD",1717245008429,0.002079,3795.7,3795.6,4.604047]
["bitfinex","ETHUSD",1717245008636,0.002079,3795.7,3795.6,5.240047]
["bitfinex","ETHUSD",1717245008936,0.002079,3795.7,3795.6,6.61329433]
["bitfinex","ETHUSD",1717245009333,0.014863,3796.1,3795.7,2.63452]
["bitfinex","ETHUSD",1717245009627,0.014863,3796.1,3796.0,0.636]
["bitfinex","ETHUSD",1717245009808,0.014863,3796.1,3796.0,3.636]
["bitfinex","ETHUSD",1717245014905,0.014863,3796.1,3796.0,3.0]
["bitfinex","ETHUSD",1717245015234,0.014863,3796.1,3796.0,3.636]
["bitfinex","ETHUSD",1717245022545,0.014863,3796.1,3796.0,3.0]
["bitfinex","ETHUSD",1717245022757,0.014863,3796.1,3796.0,3.636]
["bitfinex","ETHUSD",1717245030372,2.504263,3796.1,3795.4,17.1714583]
["bitfinex","ETHUSD",1717245030535,2.4894,3795.9,3795.8,0.636]
["bitfinex","ETHUSD",1717245030933,2.51482928,3795.9,3795.8,0.636]
["bitfinex","ETHUSD",1717245038179,0.02542928,3795.9,3795.8,0.636]
["bitfinex","ETHUSD",1717245038579,2.504263,3796.1,3795.8,0.636]
["bitfinex","ETHUSD",1717245038758,2.504263,3796.1,3796.0,0.636]
["bitfinex","ETHUSD",1717245043902,2.504263,3796.1,3795.4,2.63474]
["bitfinex","ETHUSD",1717245044192,2.504263,3796.1,3796.0,0.636]
["bitfinex","ETHUSD",1717245044691,2.52930654,3796.1,3796.0,0.636]
["bitfinex","ETHUSD",1717245046382,0.03990654,3796.1,3796.0,0.636]
["bitfinex","ETHUSD",1717245046962,0.014863,3796.1,3796.0,0.636]
["bitfinex","ETHUSD",1717245055460,2.254334,3796.7,3796.0,0.636]
["bitfinex","ETHUSD",1717245055663,2.254334,3796.7,3796.5,0.636]
["bitfinex","ETHUSD",1717245055884,0.02511685,3796.6,3796.5,0.636]
["bitfinex","ETHUSD",1717245056476,2.6338,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245056681,2.89718,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245057054,0.02512034,3796.7,3796.5,0.636]
["bitfinex","ETHUSD",1717245057455,2.89718,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245057660,0.02512011,3796.6,3796.5,0.636]
["bitfinex","ETHUSD",1717245057894,2.89718,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245058100,0.02512011,3796.6,3796.5,0.636]
["bitfinex","ETHUSD",1717245058760,2.4421,3796.7,3796.5,0.636]
["bitfinex","ETHUSD",1717245059101,0.02512011,3796.6,3796.5,0.636]
["bitfinex","ETHUSD",1717245061263,0.02509718,3796.6,3796.5,0.636]
["bitfinex","ETHUSD",1717245061566,2.6338,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245061901,0.02509718,3796.6,3796.5,0.636]
["bitfinex","ETHUSD",1717245062087,2.4421,3796.9,3796.5,0.636]
["bitfinex","ETHUSD",1717245062293,0.02512057,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245064706,2.61134263,3796.8,3795.8,2.63447]
["bitfinex","ETHUSD",1717245064873,2.36462057,3796.8,3795.8,2.63447]
["bitfinex","ETHUSD",1717245065068,2.3395,3796.8,3796.3,0.636]
["bitfinex","ETHUSD",1717245065608,2.3395,3796.6,3795.8,10.06447]
["bitfinex","ETHUSD",1717245065779,2.3395,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245065972,0.02520189,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245069583,0.02515701,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245074683,0.02515701,3796.5,3795.8,7.43]
["bitfinex","ETHUSD",1717245074884,2.3395,3796.6,3796.3,0.636]
["bitfinex","ETHUSD",1717245076200,2.63374,3796.9,3796.5,0.636]
["bitfinex","ETHUSD",1717245076621,0.02490695,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245079097,0.02490695,3796.8,3796.6,0.636]
["bitfinex","ETHUSD",1717245083738,0.02494279,3796.7,3796.6,0.636]
["bitfinex","ETHUSD",1717245084136,2.4212,3797.1,3796.6,0.636]
["bitfinex","ETHUSD",1717245084523,0.02494347,3797.0,3796.6,0.636]
["bitfinex","ETHUSD",1717245089938,0.02494347,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245090950,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245091119,2.4767,3797.3,3797.0,0.636]
["bitfinex","ETHUSD",1717245091437,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245098359,0.02500627,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245098744,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245099059,0.02500604,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245099220,0.02500627,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245099419,0.02500581,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245099668,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245099834,0.02500558,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245100049,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245100232,0.02500558,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245100429,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245100669,0.02500558,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245101151,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245101348,0.02500558,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245101661,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245101862,0.02500558,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245102036,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245102236,0.02500558,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245102546,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245102749,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245102960,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245103272,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245103473,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245103950,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245104151,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245104363,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245104569,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245104876,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245105036,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245105673,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245105873,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245106071,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245106253,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245106438,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245106639,0.02508098,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245106840,2.4767,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245107350,0.02508167,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245107760,2.63344,3797.4,3797.0,0.636]
["bitfinex","ETHUSD",1717245107964,0.02508144,3797.1,3797.0,0.636]
["bitfinex","ETHUSD",1717245108276,2.63344,3797.4,3797.0,0.636]
["bitfinex","ETHUSD",1717245108572,3.134674,3797.4,3797.0,0.636]
["bitfinex","ETHUSD",1717245108880,0.0250819,3797.3,3797.0,0.636]
["bitfinex","ETHUSD",1717245110389,0.0250819,3797.3,3796.5,2.2972]
["bitfinex","ETHUSD",1717245110551,0.0250819,3797.3,3796.9,0.636]
["bitfinex","ETHUSD",1717245111085,2.4963,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245111464,0.02508144,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245117745,0.02508144,3797.1,3796.2,7.43]
["bitfinex","ETHUSD",1717245117944,0.05277239,3797.1,3796.6,0.636]
["bitfinex","ETHUSD",1717245118181,0.02508451,3797.0,3796.6,0.636]
["bitfinex","ETHUSD",1717245118473,0.02508451,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245121538,2.65874451,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245121876,3.01708169,3796.9,3796.5,0.636]
["bitfinex","ETHUSD",1717245122198,0.02510045,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245135920,0.02510045,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245136215,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245136712,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245137021,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245137478,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245137819,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245138179,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245138625,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245139217,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245139683,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245140022,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245140527,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245140919,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245141079,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245141303,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245141505,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245141734,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245142039,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245142538,0.02422978,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245142740,2.4963,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245143042,0.02422651,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245143230,0.53964516,3796.8,3795.9,2.61549753]
["bitfinex","ETHUSD",1717245143542,2.4963,3796.9,3796.1,0.636]
["bitfinex","ETHUSD",1717245143932,2.4963,3796.9,3796.4,0.636]
["bitfinex","ETHUSD",1717245155075,2.63382,3796.8,3795.9,2.3308]
["bitfinex","ETHUSD",1717245155275,2.63382,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245155801,0.02412126,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245156426,0.02412104,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245156783,2.63382,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245157103,0.02412126,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245157481,2.63382,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245157705,0.02412104,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245158017,0.02412081,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245158520,2.63382,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245158993,0.02412126,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245159194,2.63382,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245159515,0.02412104,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245159701,2.63382,3796.8,3796.2,0.636]
["bitfinex","ETHUSD",1717245159906,0.02412081,3796.5,3795.8,7.43]
["bitfinex","ETHUSD",1717245160103,2.63397,3796.6,3796.2,0.636]
["bitfinex","ETHUSD",1717245160292,2.3876,3796.5,3795.8,7.43]
["bitfinex","ETHUSD",1717245160516,2.41172081,3796.5,3796.0,0.636]
["bitfinex","ETHUSD",1717245160819,0.02412058,3796.4,3796.0,0.636]
["bitfinex","ETHUSD",1717245161415,0.02412058,3796.4,3795.8,7.43]
["bitfinex","ETHUSD",1717245161720,2.63417,3796.3,3795.8,8.066]
["bitfinex","ETHUSD",1717245162219,2.63417,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245162631,0.02412012,3796.2,3796.0,0.636]
["bitfinex","ETHUSD",1717245162983,2.63417,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245163189,0.02412012,3796.2,3796.0,0.636]
["bitfinex","ETHUSD",1717245163413,2.63417,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245163714,0.02411989,3796.1,3796.0,0.636]
["bitfinex","ETHUSD",1717245163947,2.63417,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245164338,0.02412012,3796.2,3796.0,0.636]
["bitfinex","ETHUSD",1717245164524,2.63417,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245164730,0.02412012,3796.2,3796.0,0.636]
["bitfinex","ETHUSD",1717245164955,2.63417,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245165116,0.02412012,3796.2,3796.0,0.636]
["bitfinex","ETHUSD",1717245165316,2.63417,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245165619,0.02412012,3796.2,3796.0,0.636]
["bitfinex","ETHUSD",1717245166057,2.63417,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245166370,2.63417,3796.3,3795.4,7.43]
["bitfinex","ETHUSD",1717245166371,0.02411989,3796.1,3795.4,7.43]
["bitfinex","ETHUSD",1717245166544,2.406,3796.2,3795.7,0.636]
["bitfinex","ETHUSD",1717245166721,0.02397219,3796.1,3795.7,0.636]
["bitfinex","ETHUSD",1717245166922,2.406,3796.2,3795.7,0.636]
["bitfinex","ETHUSD",1717245167251,0.02397219,3796.1,3795.7,0.636]
["bitfinex","ETHUSD",1717245167754,2.406,3796.2,3795.7,0.636]
["bitfinex","ETHUSD",1717245169852,2.406,3796.2,3795.8,0.636]
["bitfinex","ETHUSD",1717245170351,0.02397219,3796.1,3795.8,0.636]
["bitfinex","ETHUSD",1717245181484,0.07674458,3796.1,3795.4,7.43]
["bitfinex","ETHUSD",1717245181699,0.02397219,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245181871,2.63431,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245182273,0.02397853,3796.0,3795.6,0.636]
["bitfinex","ETHUSD",1717245182473,2.63431,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245183287,2.775,3797.5,3795.4,7.43]
["bitfinex","ETHUSD",1717245183288,2.63443,3795.9,3795.4,7.43]
["bitfinex","ETHUSD",1717245183492,0.05277239,3795.8,3795.4,8.066]
["bitfinex","ETHUSD",1717245183680,0.07656656,3795.8,3795.4,8.066]
["bitfinex","ETHUSD",1717245184895,0.02379417,3795.8,3795.4,8.066]
["bitfinex","ETHUSD",1717245185682,0.02379417,3795.8,3795.4,0.636]
["bitfinex","ETHUSD",1717245185885,2.3369,3795.6,3795.3,0.636]
["bitfinex","ETHUSD",1717245186193,0.02379686,3795.5,3794.6,8.39126103]
["bitfinex","ETHUSD",1717245186396,2.3369,3795.6,3795.1,0.636]
["bitfinex","ETHUSD",1717245186611,0.05277239,3795.5,3795.1,0.636]
["bitfinex","ETHUSD",1717245186756,2.3369,3795.6,3795.1,0.636]
["bitfinex","ETHUSD",1717245187862,0.05277239,3795.5,3795.1,0.636]
["bitfinex","ETHUSD",1717245188115,2.3369,3795.6,3795.1,0.636]
["bitfinex","ETHUSD",1717245188396,2.63471,3795.5,3795.1,0.636]
["bitfinex","ETHUSD",1717245188598,0.02379663,3795.4,3795.1,0.636]
["bitfinex","ETHUSD",1717245190804,2.4756,3795.3,3794.4,0.41228579]
["bitfinex","ETHUSD",1717245191097,2.4756,3795.3,3794.9,0.636]
["bitfinex","ETHUSD",1717245191394,0.02320817,3795.2,3794.9,0.636]
["bitfinex","ETHUSD",1717245191605,2.4756,3795.3,3794.9,0.636]
["bitfinex","ETHUSD",1717245191976,0.02467594,3795.2,3794.9,0.636]
["bitfinex","ETHUSD",1717245192171,2.63491,3795.2,3794.9,0.636]
["bitfinex","ETHUSD",1717245192378,0.0246757,3795.1,3794.7,0.636]
["bitfinex","ETHUSD",1717245192574,0.05277239,3795.1,3794.4,0.41228579]
["bitfinex","ETHUSD",1717245192764,0.02467545,3795.0,3794.7,0.636]
["bitfinex","ETHUSD",1717245194108,2.63491,3795.2,3794.7,0.636]
["bitfinex","ETHUSD",1717245194321,0.02467521,3794.9,3794.7,0.636]
["bitfinex","ETHUSD",1717245194527,2.63491,3795.2,3794.7,0.636]
["bitfinex","ETHUSD",1717245194738,0.02467521,3794.9,3794.7,0.636]
["bitfinex","ETHUSD",1717245195213,2.63491,3795.2,3794.7,0.636]
["bitfinex","ETHUSD",1717245195540,0.0246757,3795.1,3794.7,0.636]
["bitfinex","ETHUSD",1717245195714,0.07744809,3795.1,3794.4,0.41228579]
["bitfinex","ETHUSD",1717245195915,0.07744809,3795.1,3794.7,0.636]
["bitfinex","ETHUSD",1717245198910,0.0246757,3795.1,3794.7,0.636]
["bitfinex","ETHUSD",1717245199717,2.63491,3795.2,3794.7,0.636]
["bitfinex","ETHUSD",1717245208834,2.3902,3795.0,3794.7,0.636]
["bitfinex","ETHUSD",1717245211259,2.3902,3795.0,3794.4,0.636]
["bitfinex","ETHUSD",1717245211465,2.3902,3795.0,3794.5,0.636]
["bitfinex","ETHUSD",1717245213185,2.3902,3795.0,3794.4,0.636]
["bitfinex","ETHUSD",1717245213383,2.3902,3795.0,3794.5,0.636]
["bitfinex","ETHUSD",1717245214679,0.05277239,3794.9,3794.5,0.636]
["bitfinex","ETHUSD",1717245215052,2.3902,3795.0,3794.5,0.636]
["bitfinex","ETHUSD",1717245225991,2.3902,3795.0,3794.0,10.06572]
["bitfinex","ETHUSD",1717245226291,2.3902,3795.0,3794.4,0.636]
["bitfinex","ETHUSD",1717245234693,2.3902,3795.0,3794.0,10.06572]
["bitfinex","ETHUSD",1717245234694,2.3902,3795.0,3794.6,0.636]
["bitfinex","ETHUSD",1717245242608,2.3902,3795.0,3794.4,0.636]
["bitfinex","ETHUSD",1717245242901,2.63491,3795.2,3794.4,0.636]
["bitfinex","ETHUSD",1717245242902,2.4895,3794.8,3794.4,0.636]
["bitfinex","ETHUSD",1717245243106,2.4895,3794.8,3794.0,12.36742]
["bitfinex","ETHUSD",1717245243278,2.4895,3794.8,3794.3,0.636]
["bitfinex","ETHUSD",1717245245681,2.4895,3794.8,3794.0,7.43]
["bitfinex","ETHUSD",1717245245890,2.4895,3794.8,3794.1,0.636]
["bitfinex","ETHUSD",1717245246193,2.4895,3794.8,3794.3,0.636]
["bitfinex","ETHUSD",1717245247010,5.12469,3794.8,3794.3,0.636]
["bitfinex","ETHUSD",1717245248610,2.63519,3794.8,3793.7,2.6121449]
["bitfinex","ETHUSD",1717245248772,2.406,3794.7,3794.2,0.636]
["bitfinex","ETHUSD",1717245256039,2.406,3794.7,3793.7,2.3273]
["bitfinex","ETHUSD",1717245256040,2.63534,3794.6,3794.0,0.636]
["bitfinex","ETHUSD",1717245256206,2.3721,3794.5,3794.0,0.636]
["bitfinex","ETHUSD",1717245264676,2.3721,3794.5,3794.2,0.636]
["bitfinex","ETHUSD",1717245269566,2.63503,3795.1,3794.4,0.636]
["bitfinex","ETHUSD",1717245272144,2.63503,3795.1,3794.6,0.636]
["bitfinex","ETHUSD",1717245274879,2.3249,3795.3,3794.8,0.636]
["bitfinex","ETHUSD",1717245275081,2.3249,3795.5,3795.0,0.636]
["bitfinex","ETHUSD",1717245275258,2.3249,3795.5,3795.2,0.636]
["bitfinex","ETHUSD",1717245277868,2.63466,3795.6,3795.2,0.636]
["bitfinex","ETHUSD",1717245281797,2.3249,3795.5,3794.8,0.636]
["bitfinex","ETHUSD",1717245281960,2.3249,3795.5,3795.0,0.636]
["bitfinex","ETHUSD",1717245283364,2.820856,3795.5,3795.0,0.636]
["bitfinex","ETHUSD",1717245284694,2.820856,3795.5,3794.5,7.43]
["bitfinex","ETHUSD",1717245284895,2.820856,3795.5,3794.8,0.636]
["bitfinex","ETHUSD",1717245285062,2.820856,3795.5,3794.7,0.636]
["bitfinex","ETHUSD",1717245288667,2.63479,3795.4,3794.7,0.636]
["bitfinex","ETHUSD",1717245288871,2.2775,3795.3,3794.7,0.636]
["bitfinex","ETHUSD",1717245290711,2.2775,3795.3,3794.9,0.636]
["bitfinex","ETHUSD",1717245298673,2.2775,3795.3,3795.1,0.636]
["bitfinex","ETHUSD",1717245299202,2.63479,3795.4,3795.1,0.636]
["bitfinex","ETHUSD",1717245300226,2.2775,3795.7,3795.1,0.636]
["bitfinex","ETHUSD",1717245300573,2.63447,3795.9,3795.1,0.636]
["bitfinex","ETHUSD",1717245300772,2.2775,3795.6,3795.1,0.636]
["bitfinex","ETHUSD",1717245303671,2.2775,3795.6,3794.8,2.3714]
["bitfinex","ETHUSD",1717245303870,2.2775,3795.6,3795.2,0.636]
["bitfinex","ETHUSD",1717245305734,5.00577,3795.9,3795.4,0.636]
["bitfinex","ETHUSD",1717245306076,2.63447,3795.9,3795.4,0.636]
["bitfinex","ETHUSD",1717245306913,2.63447,3795.9,3795.6,0.636]
["bitfinex","ETHUSD",1717245307876,0.19101972,3796.3,3795.6,0.636]
["bitfinex","ETHUSD",1717245308100,0.19101972,3796.3,3796.0,0.636]
["bitfinex","ETHUSD",1717245308307,0.19101972,3796.3,3795.8,0.636]
["bitfinex","ETHUSD",1717245311319,0.71066269,3796.3,3795.6,0.636]
["bitfinex","ETHUSD",1717245312625,2.3713,3796.2,3795.5,0.636]
["bitfinex","ETHUSD",1717245317825,0.71066269,3796.3,3795.2,7.43]
["bitfinex","ETHUSD",1717245317826,2.3713,3796.0,3795.2,7.43]
["bitfinex","ETHUSD",1717245318027,2.3713,3796.0,3795.4,0.636]
["bitfinex","ETHUSD",1717245321275,2.63431,3796.1,3795.5,2.3344]
["bitfinex","ETHUSD",1717245321494,2.63431,3796.1,3795.2,7.43]
["bitfinex","ETHUSD",1717245321495,2.63431,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245324381,2.2826,3796.0,3795.4,0.636]
["bitfinex","ETHUSD",1717245339397,2.2826,3796.0,3795.5,0.636]
["bitfinex","ETHUSD",1717245342599,2.2826,3796.0,3795.2,7.43]
["bitfinex","ETHUSD",1717245342829,2.63443,3795.9,3795.3,0.636]
["bitfinex","ETHUSD",1717245343029,2.2826,3795.8,3795.3,0.636]
["bitfinex","ETHUSD",1717245343231,2.81199254,3795.8,3795.3,0.636]
["bitfinex","ETHUSD",1717245344435,2.2826,3795.8,3795.3,0.636]
["bitfinex","ETHUSD",1717245354625,0.37689538,3796.1,3794.7,7.71478094]
["bitfinex","ETHUSD",1717245354626,2.4196,3795.6,3794.7,7.71478094]
["bitfinex","ETHUSD",1717245354819,0.05277239,3795.5,3794.9,0.636]
["bitfinex","ETHUSD",1717245355915,2.4196,3795.3,3794.7,7.43]
["bitfinex","ETHUSD",1717245356075,2.4196,3795.3,3794.8,0.636]
["bitfinex","ETHUSD",1717245357472,2.4196,3795.3,3794.7,7.43]
["bitfinex","ETHUSD",1717245357889,2.4196,3795.3,3794.7,8.066]
["bitfinex","ETHUSD",1717245358110,2.68773239,3795.2,3794.7,7.43]
["bitfinex","ETHUSD",1717245358330,2.68773239,3795.2,3794.1,5.10091]
["bitfinex","ETHUSD",1717245358331,2.63496,3795.2,3794.6,0.636]
["bitfinex","ETHUSD",1717245359109,2.63496,3795.2,3794.8,0.636]
["bitfinex","ETHUSD",1717245360454,2.63496,3795.2,3795.0,0.636]
["bitfinex","ETHUSD",1717245360666,2.63458,3795.7,3795.0,0.636]
["bitfinex","ETHUSD",1717245360948,2.63458,3795.7,3795.2,0.636]
["bitfinex","ETHUSD",1717245361244,2.63458,3795.7,3795.0,0.636]
["bitfinex","ETHUSD",1717245362843,0.05277239,3795.6,3795.0,0.636]
["bitfinex","ETHUSD",1717245364767,2.63458,3795.7,3795.0,0.636]
["bitfinex","ETHUSD",1717245364970,2.63458,3795.7,3795.2,0.636]
["bitfinex","ETHUSD",1717245365676,2.63458,3795.7,3795.4,0.636]
["bitfinex","ETHUSD",1717245366036,2.63458,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717245366574,2.3668,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245366747,3.24566717,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245370330,0.02303633,3796.0,3795.6,0.636]
["bitfinex","ETHUSD",1717245370782,3.24566717,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245375685,0.87886717,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245375904,0.02303633,3796.0,3795.6,0.636]
["bitfinex","ETHUSD",1717245376061,2.63425,3796.2,3795.6,0.636]
["bitfinex","ETHUSD",1717245376262,0.0230361,3795.9,3795.6,0.636]
["bitfinex","ETHUSD",1717245376462,2.63425,3796.2,3795.6,0.636]
["bitfinex","ETHUSD",1717245376765,0.02303587,3795.8,3795.6,0.636]
["bitfinex","ETHUSD",1717245376966,2.63425,3796.2,3795.6,0.636]
["bitfinex","ETHUSD",1717245377180,0.02303564,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717245377381,2.63425,3796.2,3795.6,0.636]
["bitfinex","ETHUSD",1717245377584,0.02303564,3795.7,3795.6,0.636]
["bitfinex","ETHUSD",1717245377791,2.63425,3796.2,3795.6,0.636]
["bitfinex","ETHUSD",1717245378265,0.02303656,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245381799,0.02303656,3796.1,3795.5,2.3359]
["bitfinex","ETHUSD",1717245381967,0.84454719,3796.1,3795.5,2.3359]
["bitfinex","ETHUSD",1717245383109,0.84454719,3796.1,3795.4,0.636]
["bitfinex","ETHUSD",1717245384690,2.63442,3795.9,3795.4,0.636]
["bitfinex","ETHUSD",1717245385010,5.10772,3795.9,3795.3,0.636]
["bitfinex","ETHUSD",1717245385189,0.0232263,3795.8,3795.3,0.636]
["bitfinex","ETHUSD",1717245411556,0.0232263,3795.8,3795.5,0.636]
["bitfinex","ETHUSD",1717245431083,2.4104,3796.3,3795.5,0.636]
["bitfinex","ETHUSD",1717245431230,0.02322608,3795.7,3795.5,0.636]
["bitfinex","ETHUSD",1717245431562,2.4104,3796.3,3795.5,0.636]
["bitfinex","ETHUSD",1717245431764,0.02322258,3795.6,3795.5,0.636]
["bitfinex","ETHUSD",1717245431959,2.4104,3796.3,3795.5,0.636]
["bitfinex","ETHUSD",1717245432160,0.02322279,3795.6,3795.5,0.636]
["bitfinex","ETHUSD",1717245432348,2.4104,3796.3,3795.5,0.94268]
["bitfinex","ETHUSD",1717245432657,0.02322258,3795.6,3795.5,0.636]
["bitfinex","ETHUSD",1717245432858,2.4104,3796.3,3795.5,0.636]
["bitfinex","ETHUSD",1717245433157,2.4104,3796.3,3795.7,0.636]
["bitfinex","ETHUSD",1717245433158,0.02322416,3796.2,3795.7,0.636]
["bitfinex","ETHUSD",1717245436747,0.02322416,3796.2,3795.3,2.4308]
["bitfinex","ETHUSD",1717245436959,0.02322416,3796.2,3795.7,0.636]
["bitfinex","ETHUSD",1717245442990,0.02322416,3796.2,3795.3,2.4308]
["bitfinex","ETHUSD",1717245442991,0.02322416,3796.2,3795.5,0.636]
["bitfinex","ETHUSD",1717245458796,0.02322416,3796.2,3795.7,0.636]
["bitfinex","ETHUSD",1717245458992,0.52999958,3796.2,3795.7,0.636]
["bitfinex","ETHUSD",1717245463030,0.52999958,3796.2,3795.5,0.636]
["bitfinex","ETHUSD",1717245465442,0.52999958,3796.2,3795.3,2.4308]
["bitfinex","ETHUSD",1717245465739,0.02322416,3796.2,3795.6,0.636]
["bitfinex","ETHUSD",1717245467445,2.4204,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245467815,0.02322022,3796.0,3795.6,0.636]
["bitfinex","ETHUSD",1717245479997,0.02190151,3796.0,3795.6,0.636]
["bitfinex","ETHUSD",1717245503052,2.4204,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245526477,2.4204,3796.1,3795.5,0.636]
["bitfinex","ETHUSD",1717245526799,2.4204,3796.1,3795.7,0.636]
["bitfinex","ETHUSD",1717245527196,0.02318791,3796.0,3795.7,0.636]
["bitfinex","ETHUSD",1717245527698,0.02318791,3796.0,3795.5,0.636]
["bitfinex","ETHUSD",1717245528194,2.4204,3796.1,3795.5,0.636]
["bitfinex","ETHUSD",1717245528496,2.4204,3796.1,3795.7,0.636]
["bitfinex","ETHUSD",1717245528801,2.4204,3796.1,3795.5,0.636]
["bitfinex","ETHUSD",1717245528993,0.02319448,3796.0,3795.5,0.636]
["bitfinex","ETHUSD",1717245529299,2.4204,3796.1,3795.5,0.636]
["bitfinex","ETHUSD",1717245529693,2.4204,3796.1,3795.7,0.636]
["bitfinex","ETHUSD",1717245529874,0.02319448,3796.0,3795.7,0.636]
["bitfinex","ETHUSD",1717245534536,0.02319448,3796.0,3795.6,0.636]
["bitfinex","ETHUSD",1717245535038,2.4204,3796.1,3795.6,0.636]
["bitfinex","ETHUSD",1717245538641,2.63436,3796.0,3795.6,0.636]
["bitfinex","ETHUSD",1717245538937,0.02319466,3795.9,3795.6,0.636]
["bitfinex","ETHUSD",1717245547287,2.2776,3795.8,3795.6,0.636]
["bitfinex","ETHUSD",1717245547491,2.30079759,3795.8,3795.6,0.636]
["bitfinex","ETHUSD",1717245548592,2.63456,3795.7,3794.9,7.43]
["bitfinex","ETHUSD",1717245548794,2.2776,3795.6,3795.4,0.636]
["bitfinex","ETHUSD",1717245549157,0.02314379,3795.5,3795.4,0.636]
["bitfinex","ETHUSD",1717245556686,0.02314379,3795.5,3794.9,7.43]
["bitfinex","ETHUSD",1717245556996,2.2776,3795.6,3795.4,0.636]
["bitfinex","ETHUSD",1717245557388,0.20451915,3795.9,3795.4,0.636]
["bitfinex","ETHUSD",1717245557389,0.02312777,3795.5,3795.4,0.636]
["bitfinex","ETHUSD",1717245557716,0.20451915,3795.9,3795.4,0.9386]
["bitfinex","ETHUSD",1717245558017,0.02306971,3795.8,3795.7,0.636]
["bitfinex","ETHUSD",1717245562016,0.02306971,3795.8,3795.5,0.636]
["bitfinex","ETHUSD",1717245562547,2.2776,3795.7,3795.5,0.636]
["bitfinex","ETHUSD",1717245562916,0.02312791,3795.6,3795.5,0.636]
["bitfinex","ETHUSD",1717245564937,2.6345,3795.8,3795.5,0.636]
["bitfinex","ETHUSD",1717245565460,0.02311171,3795.7,3795.5,0.636]
["bitfinex","ETHUSD",1717245565629,2.6345,3795.8,3795.5,0.636]
["bitfinex","ETHUSD",1717245565971,2.6345,3795.8,3795.7,0.636]
["bitfinex","ETHUSD",1717245566507,2.55451915,3795.9,3795.7,0.636]
["bitfinex","ETHUSD",1717245567458,0.20451915,3795.9,3795.7,0.636]
["bitfinex","ETHUSD",1717245571946,0.20451915,3795.9,3795.7,0.92544]
["bitfinex","ETHUSD",1717245574477,2.63419,3796.3,3795.7,0.92544]
["bitfinex","ETHUSD",1717245574676,2.63419,3796.3,3796.2,0.636]
["bitfinex","ETHUSD",1717245578125,2.65745092,3796.3,3796.2,0.636]
["bitfinex","ETHUSD",1717245584314,0.02326092,3796.3,3796.2,0.636]
["bitfinex","ETHUSD",1717245584499,2.63385,3796.8,3796.2,0.92544]
["bitfinex","ETHUSD",1717245584811,0.02332048,3796.7,3796.5,0.636]
["bitfinex","ETHUSD",1717245585189,2.63385,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245585407,0.02332025,3796.6,3796.5,0.636]
["bitfinex","ETHUSD",1717245585595,2.63385,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245585797,0.02332062,3796.6,3796.5,0.636]
["bitfinex","ETHUSD",1717245586032,2.63385,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245586503,0.02332009,3796.7,3796.5,0.636]
["bitfinex","ETHUSD",1717245586700,2.63346,3797.3,3796.5,0.636]
["bitfinex","ETHUSD",1717245586928,0.02341735,3797.2,3796.7,0.636]
["bitfinex","ETHUSD",1717245587506,2.3595,3797.0,3796.2,0.28944]
["bitfinex","ETHUSD",1717245587702,2.3595,3797.0,3796.1,2.2802]
["bitfinex","ETHUSD",1717245587703,2.3595,3797.0,3796.4,0.636]
["bitfinex","ETHUSD",1717245587895,0.02361361,3796.9,3796.4,0.636]
["bitfinex","ETHUSD",1717245590548,0.02361361,3796.9,3796.6,0.636]
["bitfinex","ETHUSD",1717245595950,2.63379,3796.8,3796.6,0.636]
["bitfinex","ETHUSD",1717245596118,2.65740338,3796.8,3796.6,0.636]
["bitfinex","ETHUSD",1717245601035,2.65740338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245602130,2.65740338,3796.8,3796.4,0.9533164]
["bitfinex","ETHUSD",1717245605465,2.65740338,3796.8,3796.6,0.636]
["bitfinex","ETHUSD",1717245614261,0.02361338,3796.8,3796.6,0.636]
["bitfinex","ETHUSD",1717245614461,2.4436,3797.2,3796.6,0.636]
["bitfinex","ETHUSD",1717245614686,0.02382409,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245615562,0.02382409,3797.1,3796.4,0.3173164]
["bitfinex","ETHUSD",1717245615803,0.02382409,3797.1,3796.7,0.636]
["bitfinex","ETHUSD",1717245618401,2.4436,3796.9,3796.5,0.636]
["bitfinex","ETHUSD",1717245618767,0.02382997,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245624899,0.02382997,3796.8,3796.1,2.2802]
["bitfinex","ETHUSD",1717245625230,0.02382997,3796.8,3796.5,0.636]
["bitfinex","ETHUSD",1717245636135,0.02382997,3796.8,3796.7,0.636]
["bitfinex","ETHUSD",1717245637109,2.63367,3797.0,3796.7,0.636]
["bitfinex","ETHUSD",1717245637308,0.0237941,3796.9,3796.7,0.636]
["bitfinex","ETHUSD",1717245645693,2.84806168,3797.5,3796.7,0.636]
["bitfinex","ETHUSD",1717245645893,0.02380698,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717245646183,0.02380698,3796.8,3795.9,7.43]
["bitfinex","ETHUSD",1717245646184,2.63337,3797.5,3796.7,0.636]
["bitfinex","ETHUSD",1717245646384,2.63337,3797.5,3797.3,0.636]
["bitfinex","ETHUSD",1717245646797,2.63337,3797.5,3797.1,0.636]
["bitfinex","ETHUSD",1717245648286,2.63337,3797.5,3796.9,2.4098]
["bitfinex","ETHUSD",1717245648493,2.63337,3797.5,3797.1,0.636]
["bitfinex","ETHUSD",1717245648979,2.2507,3797.4,3796.7,7.43]
["bitfinex","ETHUSD",1717245649162,2.2507,3797.4,3796.9,0.636]
["bitfinex","ETHUSD",1717245649356,2.2507,3797.4,3796.7,7.43]
["bitfinex","ETHUSD",1717245649357,2.63348,3797.3,3796.7,7.43]
["bitfinex","ETHUSD",1717245649567,2.2507,3797.2,3796.7,8.066]
["bitfinex","ETHUSD",1717245651666,2.2507,3797.2,3796.7,0.636]
["bitfinex","ETHUSD",1717245653197,0.02388642,3797.1,3796.7,0.636]
["bitfinex","ETHUSD",1717245653490,2.2507,3796.9,3796.1,7.43]
["bitfinex","ETHUSD",1717245653792,2.2507,3796.9,3796.3,0.636]
["bitfinex","ETHUSD",1717245654200,0.02386276,3796.8,3796.3,0.636]
["bitfinex","ETHUSD",1717245654350,0.02386276,3796.8,3795.6,2.6945002]
["bitfinex","ETHUSD",1717245654558,2.2507,3796.7,3796.2,0.636]
["bitfinex","ETHUSD",1717245655295,0.02386231,3796.6,3796.2,0.636]
["bitfinex","ETHUSD",1717245656801,0.02386231,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245667237,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245667438,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245667638,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245667863,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245668271,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245668589,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245668741,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245668938,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245669140,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245669374,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245669578,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245670071,0.02384944,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245670442,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245670639,0.02384944,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245670878,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245671051,0.02384921,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245671376,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245672083,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245672239,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245672435,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245672641,0.02384944,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245672870,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245673171,0.02384921,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245673382,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245673738,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245673945,0.02384898,3796.5,3796.4,0.636]
["bitfinex","ETHUSD",1717245674176,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245674669,0.02385927,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245675040,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245675253,0.02385927,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245675681,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245675976,0.02385904,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245676179,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245676682,0.02385927,3796.7,3796.4,0.636]
["bitfinex","ETHUSD",1717245677070,2.6338,3796.8,3796.4,0.636]
["bitfinex","ETHUSD",1717245677378,0.02385904,3796.6,3796.4,0.636]
["bitfinex","ETHUSD",1717245677552,2.6338,3796.8,3796.6,0.636]
["bitfinex","ETHUSD",1717245681980,2.4346,3797.2,3796.6,0.636]
["bitfinex","ETHUSD",1717245683285,0.02388972,3797.1,3796.6,0.636]
["bitfinex","ETHUSD",1717245689978,0.02388972,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245691496,0.02388972,3797.1,3797.0,0.636]
["bitfinex","ETHUSD",1717245691798,0.02388972,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245691983,5.10243,3797.4,3796.8,0.636]
["bitfinex","ETHUSD",1717245692163,0.02391893,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245692362,5.10243,3797.4,3796.8,0.636]
["bitfinex","ETHUSD",1717245692576,0.0239187,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245692777,5.10243,3797.4,3796.8,0.93342]
["bitfinex","ETHUSD",1717245693075,5.10243,3797.4,3796.8,0.636]
["bitfinex","ETHUSD",1717245693076,0.02391846,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245698418,0.02391846,3797.3,3797.0,0.636]
["bitfinex","ETHUSD",1717245699103,0.02391846,3797.3,3797.2,0.636]
["bitfinex","ETHUSD",1717245699414,0.02391846,3797.3,3797.2,2.9742]
["bitfinex","ETHUSD",1717245699702,2.469,3798.4,3797.2,3.27162]
["bitfinex","ETHUSD",1717245699874,2.469,3798.4,3797.6,0.636]
["bitfinex","ETHUSD",1717245700807,2.63286,3798.2,3797.6,0.636]
["bitfinex","ETHUSD",1717245702325,2.63286,3798.2,3797.2,2.3382]
["bitfinex","ETHUSD",1717245702489,2.63286,3798.2,3797.6,0.636]
["bitfinex","ETHUSD",1717245702685,2.63304,3797.9,3797.2,2.3382]
["bitfinex","ETHUSD",1717245703020,2.63304,3797.9,3797.4,0.636]
["bitfinex","ETHUSD",1717245705823,2.63304,3797.9,3797.6,0.636]
["bitfinex","ETHUSD",1717245709010,2.63304,3797.9,3797.2,2.3382]
["bitfinex","ETHUSD",1717245709210,2.63304,3797.9,3797.6,0.636]
["bitfinex","ETHUSD",1717245711331,5.02884,3797.9,3797.3,0.636]
["bitfinex","ETHUSD",1717245711907,5.02884,3797.9,3797.5,0.636]
["bitfinex","ETHUSD",1717245713017,2.63304,3797.9,3797.7,0.636]
["bitfinex","ETHUSD",1717245713225,2.63304,3797.9,3797.8,0.29256]
["bitfinex","ETHUSD",1717245713530,2.63304,3797.9,3797.7,0.636]
["bitfinex","ETHUSD",1717245715699,2.63268,3798.5,3797.7,0.636]
["bitfinex","ETHUSD",1717245715910,2.63268,3798.5,3798.0,0.636]
["bitfinex","ETHUSD",1717245716230,2.63268,3798.5,3797.8,0.636]
["bitfinex","ETHUSD",1717245718341,2.63268,3798.5,3797.6,2.2896]
["bitfinex","ETHUSD",1717245718637,2.63268,3798.5,3797.8,0.636]
["bitfinex","ETHUSD",1717245727146,2.63268,3798.5,3798.3,0.636]
["bitfinex","ETHUSD",1717245727353,2.63268,3798.5,3798.0,2.395]
["bitfinex","ETHUSD",1717245727516,2.63268,3798.5,3798.1,0.636]
["bitfinex","ETHUSD",1717245728239,0.02325803,3798.4,3798.1,0.636]
["bitfinex","ETHUSD",1717245730614,0.02325803,3798.4,3797.7,2.395]
["bitfinex","ETHUSD",1717245730819,0.02325803,3798.4,3798.0,0.636]
["bitfinex","ETHUSD",1717245739971,0.02325803,3798.4,3798.2,0.636]
["bitfinex","ETHUSD",1717245740334,0.02325803,3798.4,3798.0,0.636]
["bitfinex","ETHUSD",1717245742751,0.02325803,3798.4,3797.7,2.395]
["bitfinex","ETHUSD",1717245742970,2.47605803,3798.4,3797.9,0.636]
["bitfinex","ETHUSD",1717245744646,0.02325803,3798.4,3797.9,0.636]
["bitfinex","ETHUSD",1717245748157,0.02325803,3798.4,3797.5,2.395]
["bitfinex","ETHUSD",1717245748357,0.02325803,3798.4,3797.9,0.636]
["bitfinex","ETHUSD",1717245754145,2.4162,3798.1,3797.4,7.43]
["bitfinex","ETHUSD",1717245754584,0.0237263,3798.0,3797.4,7.43]
["bitfinex","ETHUSD",1717245755746,0.0237263,3798.0,3797.4,8.066]
["bitfinex","ETHUSD",1717245755946,2.70948869,3798.0,3797.4,8.066]
["bitfinex","ETHUSD",1717245756167,2.6567163,3798.0,3797.4,8.066]
["bitfinex","ETHUSD",1717245756983,2.6567163,3798.0,3797.4,0.636]
["bitfinex","ETHUSD",1717245758145,2.63317,3797.7,3796.9,7.43]
["bitfinex","ETHUSD",1717245758378,2.4162,3797.6,3797.0,0.636]
["bitfinex","ETHUSD",1717245760382,0.02355464,3797.5,3797.0,0.636]
["bitfinex","ETHUSD",1717245761582,2.4162,3797.3,3796.4,7.43]
["bitfinex","ETHUSD",1717245761791,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245761992,0.02346539,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245762350,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245762556,0.0234455,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245762784,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245762989,0.02344527,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245763169,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245763368,0.02344504,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245763567,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245763776,0.02344504,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245764271,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245764489,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245764659,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245764858,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245765163,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245765677,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245765869,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245766201,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245766500,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245766698,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245766875,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245767070,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245767291,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245767470,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245767799,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245768095,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245768308,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245768456,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245768660,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245768896,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245769200,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245769405,0.0234455,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245769701,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245769867,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245770067,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245770300,0.02344572,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245770616,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245770787,0.0234455,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245771187,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245771387,0.02339933,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245771588,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245771787,0.0233991,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245772017,2.4162,3797.3,3796.4,7.43]
["bitfinex","ETHUSD",1717245772165,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245772166,0.0233991,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245772499,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245772700,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245772904,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245773202,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245773563,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245773981,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245774377,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245774576,0.02339956,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245774903,0.02339933,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245775363,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245775565,0.0233991,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245775767,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245776399,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245776760,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245776968,0.02339956,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245777310,0.02339933,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245777510,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245777809,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245778176,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245778498,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245778702,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245778899,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245779099,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245779286,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245779492,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245779782,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245780221,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245780522,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245780689,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245780892,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245781095,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245781299,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245781482,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245781682,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245781884,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245782121,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245782325,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245782492,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245782710,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245783020,0.02339979,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245783409,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245783610,0.02339956,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245783814,0.02340636,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245783979,0.0234059,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245784180,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245784380,0.02340567,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245784627,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245784787,0.02340593,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245784988,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245785227,0.02340593,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245785422,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245785634,0.02340593,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245785822,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245786015,0.02340593,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245786215,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245786404,0.02340593,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245786604,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245786832,0.02340593,3796.9,3796.8,0.636]
["bitfinex","ETHUSD",1717245786994,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245787547,0.02340661,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245787996,2.4162,3797.3,3796.8,0.636]
["bitfinex","ETHUSD",1717245788318,0.02340661,3797.2,3796.8,0.636]
["bitfinex","ETHUSD",1717245788491,2.4383,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245788692,0.02340616,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245801247,0.02340616,3797.0,3796.4,7.43]
["bitfinex","ETHUSD",1717245801453,0.02340616,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245801614,2.4383,3797.1,3796.8,0.636]
["bitfinex","ETHUSD",1717245801923,0.02338976,3797.0,3796.8,0.636]
["bitfinex","ETHUSD",1717245805553,0.02338976,3797.0,3796.9,2.4864]
["bitfinex","ETHUSD",1717245805726,2.63307,3797.9,3796.9,2.4864]
["bitfinex","ETHUSD",1717245806053,2.63307,3797.9,3797.6,0.636]
["bitfinex","ETHUSD",1717245808175,2.63307,3797.9,3796.9,2.4864]
["bitfinex","ETHUSD",1717245808176,2.63307,3797.9,3797.4,0.636]
["bitfinex","ETHUSD",1717245812565,2.63307,3797.9,3797.6,0.636]
["bitfinex","ETHUSD",1717245813963,2.63307,3797.9,3797.8,0.636]
["bitfinex","ETHUSD",1717245814121,2.63307,3797.9,3797.3,2.4864]
["bitfinex","ETHUSD",1717245814329,2.63307,3797.9,3797.6,0.636]
["bitfinex","ETHUSD",1717245815672,3.0,3798.5,3797.8,0.636]
["bitfinex","ETHUSD",1717245815673,2.3707,3798.4,3797.8,0.636]
["bitfinex","ETHUSD",1717245815832,3.24711988,3798.4,3797.8,0.636]
["bitfinex","ETHUSD",1717245817654,2.3707,3798.4,3797.8,0.636]
["bitfinex","ETHUSD",1717245825497,2.63268,3798.5,3797.8,0.636]
["bitfinex","ETHUSD",1717245826299,2.63268,3798.5,3798.0,0.636]
["bitfinex","ETHUSD",1717245827709,2.63268,3798.5,3797.7,2.4864]
["bitfinex","ETHUSD",1717245827911,0.1248188,3798.6,3798.1,0.636]
["bitfinex","ETHUSD",1717245828116,0.1248188,3798.6,3797.9,2.3227]
["bitfinex","ETHUSD",1717245828313,0.1248188,3798.6,3798.5,0.636]
["bitfinex","ETHUSD",1717245830422,0.1248188,3798.6,3798.3,2.3227]
["bitfinex","ETHUSD",1717245830581,0.1248188,3798.6,3798.5,0.636]
["bitfinex","ETHUSD",1717245833760,0.1248188,3798.6,3798.3,2.3227]
["bitfinex","ETHUSD",1717245834045,0.1248188,3798.6,3798.4,0.636]
["bitfinex","ETHUSD",1717245834914,0.1248188,3798.6,3798.0,2.55497]
["bitfinex","ETHUSD",1717245835111,0.1248188,3798.6,3798.4,0.636]
["bitfinex","ETHUSD",1717245836455,0.1248188,3798.6,3798.0,2.3227]
["bitfinex","ETHUSD",1717245836609,0.1248188,3798.6,3798.5,0.636]
["bitfinex","ETHUSD",1717245838714,0.1248188,3798.6,3798.5,2.3227]
["bitfinex","ETHUSD",1717245838952,0.1248188,3798.6,3798.5,2.9587]
["bitfinex","ETHUSD",1717245842436,0.1248188,3798.6,3798.1,2.3227]
["bitfinex","ETHUSD",1717245842775,0.012383,3799.4,3797.8,7.43]
["bitfinex","ETHUSD",1717245842776,2.4357,3802.1,3799.9,0.9197]
["bitfinex","ETHUSD",1717245842975,2.4357,3802.1,3800.0,2.63157]
["bitfinex","ETHUSD",1717245842976,2.63046,3801.7,3800.0,2.63157]
["bitfinex","ETHUSD",1717245843266,3.26654,3801.5,3800.6,0.636]
["bitfinex","ETHUSD",1717245843571,3.26654,3801.5,3800.8,0.636]
["bitfinex","ETHUSD",1717245843572,2.63054,3801.5,3800.8,0.636]
["bitfinex","ETHUSD",1717245844345,2.63054,3801.5,3800.0,2.63157]
["bitfinex","ETHUSD",1717245844548,0.2893586,3801.4,3800.9,0.636]
["bitfinex","ETHUSD",1717245845136,0.02358863,3801.3,3800.9,0.636]
["bitfinex","ETHUSD",1717245845342,0.02358863,3801.3,3800.0,2.63157]
["bitfinex","ETHUSD",1717245845538,0.02358863,3801.3,3800.8,0.636]
["bitfinex","ETHUSD",1717245845734,0.02358863,3801.3,3800.0,2.63157]
["bitfinex","ETHUSD",1717245845969,0.02358863,3801.3,3800.8,0.636]
["bitfinex","ETHUSD",1717245847166,0.02358863,3801.3,3800.6,0.636]
["bitfinex","ETHUSD",1717245849055,0.07636102,3801.3,3800.6,0.636]
["bitfinex","ETHUSD",1717245849261,2.63077,3801.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717245849577,0.29437172,3801.1,3800.6,0.636]
["bitfinex","ETHUSD",1717245849755,0.31914378,3801.1,3800.6,0.636]
["bitfinex","ETHUSD",1717245851542,0.31914378,3801.1,3800.0,2.63157]
["bitfinex","ETHUSD",1717245851736,0.636,3800.7,3799.5,7.43]
["bitfinex","ETHUSD",1717245851941,0.636,3800.7,3799.7,0.636]
["bitfinex","ETHUSD",1717245852358,0.02477092,3800.6,3799.7,1.052973]
["bitfinex","ETHUSD",1717245852548,0.636,3800.5,3799.5,8.066]
["bitfinex","ETHUSD",1717245852967,3.26723,3800.5,3799.5,7.43]
["bitfinex","ETHUSD",1717245853279,3.26742,3800.3,3799.5,7.43]
["bitfinex","ETHUSD",1717245853582,3.26742,3800.3,3799.2,0.636]
["bitfinex","ETHUSD",1717245853768,0.02457995,3800.2,3799.2,0.636]
["bitfinex","ETHUSD",1717245854568,2.63159,3800.0,3798.8,2.63237]
["bitfinex","ETHUSD",1717245854770,2.63159,3800.0,3799.1,0.636]
["bitfinex","ETHUSD",1717245854974,0.02457927,3799.9,3799.2,2.3548]
["bitfinex","ETHUSD",1717245855175,0.02457927,3799.9,3799.8,0.636]
["bitfinex","ETHUSD",1717245855360,2.6312,3800.6,3799.8,0.636]
["bitfinex","ETHUSD",1717245855561,2.6312,3800.6,3800.1,0.636]
["bitfinex","ETHUSD",1717245855946,3.19432,3800.6,3800.1,0.636]
["bitfinex","ETHUSD",1717245856140,2.6312,3800.6,3799.9,0.636]
["bitfinex","ETHUSD",1717245856481,0.17119441,3801.8,3799.7,2.63176]
["bitfinex","ETHUSD",1717245856482,2.63078,3801.2,3799.7,2.63176]
["bitfinex","ETHUSD",1717245856779,2.63109,3800.7,3799.4,2.3548]
["bitfinex","ETHUSD",1717245857076,0.636,3800.6,3799.6,0.636]
["bitfinex","ETHUSD",1717245857444,2.63131,3800.4,3799.6,0.636]
["bitfinex","ETHUSD",1717245857777,0.326731,3800.3,3799.6,0.636]
["bitfinex","ETHUSD",1717245859268,0.326731,3800.3,3799.1,7.43]
["bitfinex","ETHUSD",1717245859581,2.63131,3800.4,3799.7,0.636]
["bitfinex","ETHUSD",1717245860085,2.63131,3800.4,3800.1,0.636]
["bitfinex","ETHUSD",1717245860444,2.63131,3800.4,3799.9,0.636]
["bitfinex","ETHUSD",1717245861678,0.02373092,3800.3,3799.9,0.636]
["bitfinex","ETHUSD",1717245865272,0.02373092,3800.3,3800.2,0.636]
["bitfinex","ETHUSD",1717245865509,0.02373092,3800.3,3800.2,0.29292]
["bitfinex","ETHUSD",1717245865804,0.636,3801.7,3800.2,0.92892]
["bitfinex","ETHUSD",1717245865958,0.636,3801.7,3800.7,0.636]
["bitfinex","ETHUSD",1717245866158,0.02372069,3801.6,3800.7,0.636]
["bitfinex","ETHUSD",1717245866994,2.63061,3801.4,3800.7,0.636]
["bitfinex","ETHUSD",1717245867377,0.02383808,3801.3,3800.7,0.636]
["bitfinex","ETHUSD",1717245867563,0.26544481,3801.2,3800.4,0.636]
["bitfinex","ETHUSD",1717245867894,0.02389332,3801.1,3800.4,0.636]
["bitfinex","ETHUSD",1717245868100,0.02389332,3801.1,3800.0,2.2932]
["bitfinex","ETHUSD",1717245868503,2.63086,3801.1,3800.0,2.2932]
["bitfinex","ETHUSD",1717245873209,5.09326,3801.1,3800.0,2.2932]
["bitfinex","ETHUSD",1717245873512,0.02389309,3801.0,3800.0,2.2932]
["bitfinex","ETHUSD",1717245877296,1.6408188,3802.4,3799.7,1.052953]
["bitfinex","ETHUSD",1717245877297,2.5872188,3802.4,3800.3,5.0682]
["bitfinex","ETHUSD",1717245877483,2.5872188,3802.4,3800.9,1.516]
["bitfinex","ETHUSD",1717245877678,2.6301,3802.2,3800.9,1.516]
["bitfinex","ETHUSD",1717245877885,2.63031,3801.9,3800.9,1.516]
["bitfinex","ETHUSD",1717245878192,2.63031,3801.9,3800.8,2.63095]
["bitfinex","ETHUSD",1717245878423,0.0239964,3801.8,3800.8,2.63095]
["bitfinex","ETHUSD",1717245879716,2.6304,3801.7,3800.5,1.516]
["bitfinex","ETHUSD",1717245880215,0.02399595,3801.6,3800.5,1.516]
["bitfinex","ETHUSD",1717245880434,0.02399595,3801.6,3801.1,1.516]
["bitfinex","ETHUSD",1717245880731,3.0,3802.1,3801.1,1.516]
["bitfinex","ETHUSD",1717245881232,0.02349168,3802.0,3801.1,1.516]
["bitfinex","ETHUSD",1717245881705,3.0,3802.3,3800.7,1.516]
["bitfinex","ETHUSD",1717245881706,0.02358971,3801.9,3800.7,1.516]
["bitfinex","ETHUSD",1717245882086,2.63014,3802.1,3800.7,1.516]
["bitfinex","ETHUSD",1717245882287,0.02358949,3801.8,3800.7,1.516]
["bitfinex","ETHUSD",1717245882598,0.02359012,3802.0,3800.7,1.516]
["bitfinex","ETHUSD",1717245882910,0.02358989,3801.9,3800.7,1.516]
["bitfinex","ETHUSD",1717245884594,2.4693,3801.8,3800.7,1.516]
["bitfinex","ETHUSD",1717245884874,0.02358926,3801.7,3800.7,1.516]
["bitfinex","ETHUSD",1717245886714,2.4693,3801.8,3800.7,1.516]
["bitfinex","ETHUSD",1717245887084,0.02358926,3801.7,3800.7,1.516]
["bitfinex","ETHUSD",1717245887518,2.4693,3801.8,3800.6,2.2932]
["bitfinex","ETHUSD",1717245887812,2.4693,3801.8,3801.1,0.632]
["bitfinex","ETHUSD",1717245888016,0.02358926,3801.7,3801.1,0.632]
["bitfinex","ETHUSD",1717245888322,0.0827338,3803.3,3801.6,0.632]
["bitfinex","ETHUSD",1717245888323,2.62975,3802.7,3801.6,0.632]
["bitfinex","ETHUSD",1717245888525,2.62975,3802.7,3801.8,0.632]
["bitfinex","ETHUSD",1717245888680,3.0,3802.6,3801.8,0.632]
["bitfinex","ETHUSD",1717245889319,3.0,3802.6,3801.3,2.4759]
["bitfinex","ETHUSD",1717245889495,3.0,3802.6,3801.8,0.632]
["bitfinex","ETHUSD",1717245889882,3.0,3802.6,3801.4,0.30809813]
["bitfinex","ETHUSD",1717245890082,3.0,3802.6,3801.8,0.632]
["bitfinex","ETHUSD",1717245890840,2.62999,3802.3,3801.7,0.632]
["bitfinex","ETHUSD",1717245891001,2.3204,3802.2,3801.5,0.632]
["bitfinex","ETHUSD",1717245891341,2.63016,3802.1,3801.4,0.632]
["bitfinex","ETHUSD",1717245891534,2.63016,3802.1,3801.1,7.43]
["bitfinex","ETHUSD",1717245891535,2.63016,3802.1,3801.2,0.632]
["bitfinex","ETHUSD",1717245891741,2.63029,3801.9,3801.2,0.632]
["bitfinex","ETHUSD",1717245892426,2.63029,3801.9,3801.4,0.632]
["bitfinex","ETHUSD",1717245893437,2.63029,3801.9,3800.7,10.06107]
["bitfinex","ETHUSD",1717245893438,2.63029,3801.9,3801.2,0.632]
["bitfinex","ETHUSD",1717245894486,2.63029,3801.9,3800.7,10.06107]
["bitfinex","ETHUSD",1717245894487,2.63029,3801.9,3801.4,0.632]
["bitfinex","ETHUSD",1717245894725,2.63029,3801.9,3801.2,0.632]
["bitfinex","ETHUSD",1717245895425,3.125359,3801.9,3800.7,10.06107]
["bitfinex","ETHUSD",1717245895612,3.125359,3801.9,3801.1,0.632]
["bitfinex","ETHUSD",1717245895789,3.125359,3801.9,3800.9,0.632]
["bitfinex","ETHUSD",1717245896522,0.1248188,3802.4,3801.2,2.63074]
["bitfinex","ETHUSD",1717245896741,2.63001,3802.3,3801.6,0.632]
["bitfinex","ETHUSD",1717245896891,3.0,3802.2,3801.6,0.632]
["bitfinex","ETHUSD",1717245897242,3.57548288,3802.2,3801.6,0.632]
["bitfinex","ETHUSD",1717245897724,3.57548288,3802.2,3801.2,2.63074]
["bitfinex","ETHUSD",1717245899019,2.3204,3802.1,3801.2,2.63074]
["bitfinex","ETHUSD",1717245901930,2.3204,3802.1,3799.5,0.82317435]
["bitfinex","ETHUSD",1717245901931,2.63089,3801.0,3799.7,2.4457]
["bitfinex","ETHUSD",1717245902097,2.77237118,3801.0,3799.7,2.4457]
["bitfinex","ETHUSD",1717245902493,2.63089,3801.0,3799.7,2.4457]
["bitfinex","ETHUSD",1717245902903,4.95129,3801.0,3799.8,0.3498685]
["bitfinex","ETHUSD",1717245905611,4.95129,3801.0,3799.8,1.8658685]
["bitfinex","ETHUSD",1717245907335,4.95129,3801.0,3799.8,0.3498685]
["bitfinex","ETHUSD",1717245910037,2.63116,3800.6,3799.3,7.43]
["bitfinex","ETHUSD",1717245910231,2.63133,3800.4,3799.3,7.43]
["bitfinex","ETHUSD",1717245910433,2.63149,3800.2,3799.3,7.43]
["bitfinex","ETHUSD",1717245910637,2.63149,3800.2,3798.9,2.63227]
["bitfinex","ETHUSD",1717245911009,2.63149,3800.2,3798.9,3.68544]
["bitfinex","ETHUSD",1717245912601,2.63149,3800.2,3798.9,2.63227]
["bitfinex","ETHUSD",1717245913503,2.63149,3800.2,3798.9,3.68545]
["bitfinex","ETHUSD",1717245914530,2.63149,3800.2,3798.9,2.63227]
["bitfinex","ETHUSD",1717245915420,2.63149,3800.2,3798.9,3.685449]
["bitfinex","ETHUSD",1717245915620,2.63149,3800.2,3798.9,2.63227]
["bitfinex","ETHUSD",1717245918635,2.3671,3800.1,3798.9,2.63227]
["bitfinex","ETHUSD",1717245924622,2.6316,3800.0,3798.9,2.63227]
["bitfinex","ETHUSD",1717245924823,2.6316,3800.0,3799.0,0.3685477]
["bitfinex","ETHUSD",1717245926957,2.63182,3799.7,3798.7,1.053217]
["bitfinex","ETHUSD",1717245927131,2.4172,3799.6,3798.4,10.06267]
["bitfinex","ETHUSD",1717245927355,2.4172,3799.6,3798.4,2.63267]
["bitfinex","ETHUSD",1717245927562,2.4172,3799.6,3798.7,0.632]
["bitfinex","ETHUSD",1717245927959,2.63198,3799.5,3798.7,0.632]
["bitfinex","ETHUSD",1717245933770,2.640493,3799.5,3798.7,0.632]
["bitfinex","ETHUSD",1717245935257,2.640493,3799.5,3798.9,0.632]
["bitfinex","ETHUSD",1717245935457,2.640493,3799.5,3798.7,0.632]
["bitfinex","ETHUSD",1717245935767,2.640493,3799.5,3798.7,0.99532711]
["bitfinex","ETHUSD",1717245937996,2.640493,3799.5,3798.8,2.4958]
["bitfinex","ETHUSD",1717245937997,0.008513,3799.5,3798.8,2.4958]
["bitfinex","ETHUSD",1717245938169,0.008513,3799.5,3799.4,0.632]
["bitfinex","ETHUSD",1717245946167,0.008513,3799.5,3799.4,2.9478]
["bitfinex","ETHUSD",1717245957314,0.008513,3799.5,3799.4,0.632]
["bitfinex","ETHUSD",1717245957518,0.008513,3799.5,3799.4,1.06921202]
["bitfinex","ETHUSD",1717245957724,0.008513,3799.5,3799.4,0.43721202]
["bitfinex","ETHUSD",1717245957920,0.008513,3799.5,3799.4,1.06921202]
["bitfinex","ETHUSD",1717245960380,0.008513,3799.5,3799.4,0.632]
["bitfinex","ETHUSD",1717245964139,0.008513,3799.5,3799.3,2.63205]
["bitfinex","ETHUSD",1717245964356,2.258813,3799.5,3799.4,0.632]
["bitfinex","ETHUSD",1717245968041,2.258813,3799.5,3799.4,3.26399]
["bitfinex","ETHUSD",1717245968042,0.008513,3799.5,3799.4,3.26399]
["bitfinex","ETHUSD",1717245968550,0.008513,3799.5,3799.4,3.590389]
["bitfinex","ETHUSD",1717245976279,0.008513,3799.5,3799.4,6.601389]
["bitfinex","ETHUSD",1717245977143,0.008513,3799.5,3799.4,9.376389]
["bitfinex","ETHUSD",1717245978279,0.008513,3799.5,3799.4,8.744389]
["bitfinex","ETHUSD",1717245978582,0.008513,3799.5,3799.4,6.601389]
["bitfinex","ETHUSD",1717245978782,0.008513,3799.5,3799.4,3.508389]
["bitfinex","ETHUSD",1717245978947,0.008513,3799.5,3799.4,4.140389]
["bitfinex","ETHUSD",1717245979142,0.008513,3799.5,3799.4,3.590389]
["bitfinex","ETHUSD",1717245984030,3.0,3801.2,3799.4,3.590389]
["bitfinex","ETHUSD",1717245984031,2.3729,3802.4,3800.0,2.63156]
["bitfinex","ETHUSD",1717245984315,2.3729,3802.4,3799.4,4.140339]
["bitfinex","ETHUSD",1717245984316,2.3729,3802.4,3801.4,0.632]
["bitfinex","ETHUSD",1717245984488,2.3729,3802.4,3802.0,0.632]
["bitfinex","ETHUSD",1717245985079,2.3729,3802.4,3802.3,0.632]
["bitfinex","ETHUSD",1717245985578,5.10982,3802.9,3802.3,0.632]
["bitfinex","ETHUSD",1717245985775,0.40095051,3802.7,3801.6,2.63041]
["bitfinex","ETHUSD",1717245985978,0.40095051,3802.7,3802.1,0.632]
["bitfinex","ETHUSD",1717245986435,0.1254441,3802.7,3802.5,0.632]
["bitfinex","ETHUSD",1717245986716,0.1254441,3802.7,3802.3,0.632]
["bitfinex","ETHUSD",1717245987498,0.1254441,3802.7,3802.0,2.63019]
["bitfinex","ETHUSD",1717245989976,2.4802,3802.6,3801.5,7.43]
["bitfinex","ETHUSD",1717245990220,0.26056441,3802.5,3801.5,7.43]
["bitfinex","ETHUSD",1717245991109,2.89042441,3802.5,3801.5,7.43]
["bitfinex","ETHUSD",1717245995559,2.62986,3802.5,3801.5,7.43]
["bitfinex","ETHUSD",1717246000431,2.6301,3802.2,3801.5,7.43]
["bitfinex","ETHUSD",1717246004060,3.0,3802.4,3801.5,7.43]
["bitfinex","ETHUSD",1717246004370,2.4802,3802.6,3801.5,10.06053]
["bitfinex","ETHUSD",1717246004673,2.4802,3802.6,3801.5,11.57553]
["bitfinex","ETHUSD",1717246004888,2.4802,3802.6,3801.6,0.44150023]
["bitfinex","ETHUSD",1717246005665,2.4802,3802.6,3801.7,2.63038]
["bitfinex","ETHUSD",1717246006895,0.1254441,3802.7,3801.9,2.63019]
["bitfinex","ETHUSD",1717246007296,0.1254441,3802.7,3801.9,4.14519]
["bitfinex","ETHUSD",1717246007487,0.1254441,3802.7,3802.3,4.14493]
["bitfinex","ETHUSD",1717246007685,0.1254441,3802.7,3802.4,0.3590389]
["bitfinex","ETHUSD",1717246009288,0.1254441,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717246014714,0.1254441,3802.7,3802.4,0.55]
["bitfinex","ETHUSD",1717246015637,0.1254441,3802.7,3802.5,2.62984]
["bitfinex","ETHUSD",1717246015778,0.1254441,3802.7,3802.6,0.55]
["bitfinex","ETHUSD",1717246019889,0.1254441,3802.7,3802.6,2.11712901]
["bitfinex","ETHUSD",1717246020297,0.1254441,3802.7,3802.6,0.55]
["bitfinex","ETHUSD",1717246020782,0.1254441,3802.7,3802.6,2.065]
["bitfinex","ETHUSD",1717246022547,0.1254441,3802.7,3802.6,4.84]
["bitfinex","ETHUSD",1717246023368,0.1254441,3802.7,3802.6,7.268]
["bitfinex","ETHUSD",1717246023670,0.0827338,3803.3,3802.7,2.428]
["bitfinex","ETHUSD",1717246023869,0.0827338,3803.3,3803.2,6.718]
["bitfinex","ETHUSD",1717246024179,2.3276,3805.0,3803.7,2.62899]
["bitfinex","ETHUSD",1717246024323,2.3276,3805.0,3803.2,10.268]
["bitfinex","ETHUSD",1717246024324,2.3276,3805.0,3803.8,0.55]
["bitfinex","ETHUSD",1717246024523,2.3276,3805.0,3803.9,4.14383]
["bitfinex","ETHUSD",1717246024723,2.3276,3805.0,3804.0,3.0]
["bitfinex","ETHUSD",1717246025257,2.3276,3805.0,3804.0,4.515]
["bitfinex","ETHUSD",1717246025834,2.3276,3805.0,3803.9,2.62883]
["bitfinex","ETHUSD",1717246026361,2.3276,3805.0,3804.0,0.55]
["bitfinex","ETHUSD",1717246026880,2.3276,3805.0,3803.9,2.62883]
["bitfinex","ETHUSD",1717246027370,2.3276,3805.0,3804.0,0.55]
["bitfinex","ETHUSD",1717246027673,2.3276,3805.0,3804.1,0.469383]
["bitfinex","ETHUSD",1717246028370,4.98863,3805.5,3804.3,2.62856]
["bitfinex","ETHUSD",1717246030878,4.98863,3805.5,3804.1,7.43]
["bitfinex","ETHUSD",1717246031046,3.0,3805.9,3804.1,7.43]
["bitfinex","ETHUSD",1717246031047,2.62815,3805.0,3804.1,7.43]
["bitfinex","ETHUSD",1717246032538,2.3608,3804.9,3804.1,7.43]
["bitfinex","ETHUSD",1717246032737,2.859695,3804.9,3804.1,7.43]
["bitfinex","ETHUSD",1717246032960,2.62826,3804.8,3804.1,7.43]
["bitfinex","ETHUSD",1717246033833,2.62845,3804.6,3804.1,7.43]
["bitfinex","ETHUSD",1717246034370,2.62854,3804.4,3804.1,7.43]
["bitfinex","ETHUSD",1717246034573,0.498934,3804.3,3804.1,7.43]
["bitfinex","ETHUSD",1717246034773,2.62854,3804.4,3804.1,7.43]
["bitfinex","ETHUSD",1717246035481,2.62854,3804.4,3803.4,7.43]
["bitfinex","ETHUSD",1717246036584,2.62879,3804.1,3803.4,7.43]
["bitfinex","ETHUSD",1717246036760,2.3608,3804.0,3803.0,19.67]
["bitfinex","ETHUSD",1717246037288,2.62879,3804.1,3803.0,19.67]
["bitfinex","ETHUSD",1717246037486,2.3608,3805.0,3803.8,1.515]
["bitfinex","ETHUSD",1717246037690,0.14923919,3806.9,3804.7,2.62832]
["bitfinex","ETHUSD",1717246037889,1.314876,3808.7,3804.9,1.515]
["bitfinex","ETHUSD",1717246037890,2.3608,3806.4,3804.9,1.515]
["bitfinex","ETHUSD",1717246038094,2.3608,3806.8,3805.0,0.652842]
["bitfinex","ETHUSD",1717246038760,2.3608,3806.8,3804.8,2.3851]
["bitfinex","ETHUSD",1717246038761,2.3608,3806.8,3805.1,1.515]
["bitfinex","ETHUSD",1717246038963,4.98773,3806.8,3805.2,2.62798]
["bitfinex","ETHUSD",1717246039361,3.0,3806.7,3805.2,2.62798]
["bitfinex","ETHUSD",1717246039955,2.6272,3806.4,3804.8,2.3851]
["bitfinex","ETHUSD",1717246040158,2.3608,3806.0,3804.5,4.1434]
["bitfinex","ETHUSD",1717246040372,3.126377,3805.9,3804.2,1.56361854]
["bitfinex","ETHUSD",1717246040576,2.62756,3805.9,3804.4,2.6285]
["bitfinex","ETHUSD",1717246040758,2.62771,3805.6,3803.8,4.19253854]
["bitfinex","ETHUSD",1717246041488,2.62771,3805.6,3803.8,2.62892]
["bitfinex","ETHUSD",1717246041693,4.98869,3805.4,3803.8,2.62892]
["bitfinex","ETHUSD",1717246041887,4.98869,3805.4,3804.1,1.515]
["bitfinex","ETHUSD",1717246041888,3.13203624,3805.4,3804.1,1.515]
["bitfinex","ETHUSD",1717246042700,2.62789,3805.4,3804.5,1.515]
["bitfinex","ETHUSD",1717246043486,3.0,3805.9,3804.6,0.55]
["bitfinex","ETHUSD",1717246043788,2.3608,3806.1,3804.6,2.9351]
["bitfinex","ETHUSD",1717246044164,3.0,3806.2,3804.7,5.40326]
["bitfinex","ETHUSD",1717246044373,2.62724,3806.3,3804.9,1.515]
["bitfinex","ETHUSD",1717246044586,2.62724,3806.3,3805.0,0.484]
["bitfinex","ETHUSD",1717246044898,2.62724,3806.3,3804.9,1.515]
["bitfinex","ETHUSD",1717246045991,2.62724,3806.3,3805.0,2.62807]
["bitfinex","ETHUSD",1717246047488,2.62724,3806.3,3805.3,1.515]
["bitfinex","ETHUSD",1717246047993,2.62724,3806.3,3805.0,3.679581]
["bitfinex","ETHUSD",1717246048194,2.62724,3806.3,3805.1,0.55]
["bitfinex","ETHUSD",1717246049586,0.1254441,3806.5,3805.3,2.3778]
["bitfinex","ETHUSD",1717246051974,2.7525341,3806.5,3805.3,2.3778]
["bitfinex","ETHUSD",1717246052298,0.1254441,3806.5,3805.4,2.62781]
["bitfinex","ETHUSD",1717246053801,2.3324,3806.4,3805.4,2.62781]
["bitfinex","ETHUSD",1717246054009,2.3324,3806.4,3805.2,7.43]
["bitfinex","ETHUSD",1717246054307,2.62725,3806.3,3805.2,7.43]
["bitfinex","ETHUSD",1717246057868,2.62749,3806.0,3805.2,7.43]
["bitfinex","ETHUSD",1717246058070,2.3324,3805.9,3805.2,7.43]
["bitfinex","ETHUSD",1717246058292,2.62757,3805.8,3805.2,7.43]
["bitfinex","ETHUSD",1717246058768,2.62757,3805.8,3804.8,7.43]
["bitfinex","ETHUSD",1717246058970,3.123567,3805.8,3804.8,7.43]
["bitfinex","ETHUSD",1717246059711,2.3324,3806.4,3804.8,7.43]
["bitfinex","ETHUSD",1717246060007,2.3324,3805.7,3804.8,7.43]
["bitfinex","ETHUSD",1717246060687,2.68053239,3805.6,3804.8,7.43]
["bitfinex","ETHUSD",1717246060875,2.6279,3805.4,3804.8,7.43]
["bitfinex","ETHUSD",1717246063475,2.62816,3805.0,3804.8,7.43]
["bitfinex","ETHUSD",1717246064229,2.890976,3805.0,3804.8,7.43]
["bitfinex","ETHUSD",1717246064569,2.890976,3805.0,3804.0,7.43]
["bitfinex","ETHUSD",1717246064770,2.62816,3805.0,3804.0,7.43]
["bitfinex","ETHUSD",1717246066108,4.515,3805.7,3804.1,2.4508]
["bitfinex","ETHUSD",1717246066109,3.0,3805.7,3804.1,2.4508]
["bitfinex","ETHUSD",1717246066310,2.62747,3806.0,3804.6,2.62836]
["bitfinex","ETHUSD",1717246066616,2.62747,3806.0,3804.9,2.62815]
["bitfinex","ETHUSD",1717246067096,2.7525441,3806.5,3804.9,2.62815]
["bitfinex","ETHUSD",1717246067304,2.7525441,3806.5,3805.0,0.0525466]
["bitfinex","ETHUSD",1717246067497,2.7525441,3806.5,3804.9,2.62815]
["bitfinex","ETHUSD",1717246067698,3.0,3806.4,3804.9,2.62815]
["bitfinex","ETHUSD",1717246068078,2.62732,3806.2,3804.9,2.62815]
["bitfinex","ETHUSD",1717246068332,0.562732,3806.1,3804.6,0.28403585]
["bitfinex","ETHUSD",1717246068481,0.562732,3806.1,3804.5,7.43]
["bitfinex","ETHUSD",1717246068816,2.62749,3806.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717246068981,2.62749,3806.0,3804.6,3.17839]
["bitfinex","ETHUSD",1717246069381,2.62749,3806.0,3804.6,3.46242585]
["bitfinex","ETHUSD",1717246069779,2.62749,3806.0,3804.6,3.17839]
["bitfinex","ETHUSD",1717246070314,2.62749,3806.0,3804.6,3.46243654]
["bitfinex","ETHUSD",1717246070514,2.62749,3806.0,3804.8,2.62824]
["bitfinex","ETHUSD",1717246070877,0.1254441,3806.5,3804.8,2.62824]
["bitfinex","ETHUSD",1717246072427,0.1254441,3806.5,3805.2,2.62797]
["bitfinex","ETHUSD",1717246073713,0.1254441,3806.5,3805.7,2.62758]
["bitfinex","ETHUSD",1717246075325,0.02311523,3806.4,3805.7,2.62758]
["bitfinex","ETHUSD",1717246075552,0.1254441,3806.5,3805.8,0.262758]
["bitfinex","ETHUSD",1717246075721,0.02311523,3806.4,3805.8,0.262758]
["bitfinex","ETHUSD",1717246075922,0.1254441,3806.5,3805.8,0.262758]
["bitfinex","ETHUSD",1717246076817,0.1254441,3806.5,3805.9,3.17749]
["bitfinex","ETHUSD",1717246077117,0.1254441,3806.5,3805.9,2.62749]
["bitfinex","ETHUSD",1717246078049,0.1254441,3806.5,3806.1,2.62733]
["bitfinex","ETHUSD",1717246079569,0.1254441,3806.5,3806.4,1.515]
["bitfinex","ETHUSD",1717246080719,0.1254441,3806.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717246081188,0.1254441,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717246082982,0.1254441,3806.5,3805.5,7.43]
["bitfinex","ETHUSD",1717246083400,2.62715,3806.4,3805.5,7.43]
["bitfinex","ETHUSD",1717246083608,0.1254441,3806.5,3805.5,10.05773]
["bitfinex","ETHUSD",1717246084722,0.1254441,3806.5,3805.6,2.2503]
["bitfinex","ETHUSD",1717246085022,0.1254441,3806.5,3805.8,2.62752]
["bitfinex","ETHUSD",1717246087515,0.1254441,3806.5,3805.5,7.43]
["bitfinex","ETHUSD",1717246087816,2.2922,3806.4,3805.5,7.43]
["bitfinex","ETHUSD",1717246091597,2.62724,3806.3,3805.5,7.43]
["bitfinex","ETHUSD",1717246094300,2.2922,3805.8,3804.9,7.43]
["bitfinex","ETHUSD",1717246095122,2.62768,3805.7,3804.9,7.43]
["bitfinex","ETHUSD",1717246095784,2.62796,3805.3,3804.9,7.43]
["bitfinex","ETHUSD",1717246096497,2.62805,3805.1,3804.9,7.43]
["bitfinex","ETHUSD",1717246099444,2.62805,3805.1,3803.9,7.43]
["bitfinex","ETHUSD",1717246099755,2.2922,3805.2,3803.9,7.43]
["bitfinex","ETHUSD",1717246099756,2.62833,3804.7,3803.9,7.43]
["bitfinex","ETHUSD",1717246102812,4.91995,3805.6,3804.1,4.87901]
["bitfinex","ETHUSD",1717246104069,2.62735,3806.2,3804.5,2.62841]
["bitfinex","ETHUSD",1717246104249,2.62735,3806.2,3804.7,2.62829]
["bitfinex","ETHUSD",1717246104757,2.62735,3806.2,3804.8,0.05255371]
["bitfinex","ETHUSD",1717246106255,2.62735,3806.2,3804.7,2.62829]
["bitfinex","ETHUSD",1717246106455,2.62766,3805.7,3804.6,7.43]
["bitfinex","ETHUSD",1717246106658,1.513,3806.0,3804.6,7.43]
["bitfinex","ETHUSD",1717246106863,0.37662,3805.9,3804.6,7.43]
["bitfinex","ETHUSD",1717246107277,4.513,3806.0,3804.6,7.43]
["bitfinex","ETHUSD",1717246107548,0.1254441,3806.5,3804.6,10.05837]
["bitfinex","ETHUSD",1717246108035,2.62755,3805.9,3804.6,10.05837]
["bitfinex","ETHUSD",1717246112056,2.62817,3805.0,3804.6,7.43]
["bitfinex","ETHUSD",1717246112256,2.62817,3805.0,3804.1,2.2503]
["bitfinex","ETHUSD",1717246112458,2.62817,3805.0,3804.2,0.22503]
["bitfinex","ETHUSD",1717246114308,4.88098,3805.5,3804.2,0.22503]
["bitfinex","ETHUSD",1717246115479,2.62778,3805.5,3804.2,0.22503]
["bitfinex","ETHUSD",1717246118010,2.62778,3805.5,3804.5,1.513]
["bitfinex","ETHUSD",1717246119917,2.62778,3805.5,3804.6,2.263]
["bitfinex","ETHUSD",1717246120076,2.62741,3806.1,3804.6,2.263]
["bitfinex","ETHUSD",1717246120277,2.62741,3806.1,3804.7,0.3776]
["bitfinex","ETHUSD",1717246121113,2.62741,3806.1,3804.8,2.263]
["bitfinex","ETHUSD",1717246126203,2.62741,3806.1,3804.9,0.55]
["bitfinex","ETHUSD",1717246128939,2.62741,3806.1,3805.0,2.62811]
["bitfinex","ETHUSD",1717246129137,2.62741,3806.1,3805.1,2.2871]
["bitfinex","ETHUSD",1717246129346,2.62741,3806.1,3805.2,0.42293913]
["bitfinex","ETHUSD",1717246129846,2.62741,3806.1,3805.3,0.05254833]
["bitfinex","ETHUSD",1717246130011,2.62741,3806.1,3805.2,0.42293913]
["bitfinex","ETHUSD",1717246131329,2.62741,3806.1,3805.3,0.052548]
["bitfinex","ETHUSD",1717246135546,2.62741,3806.1,3805.2,0.42293913]
["bitfinex","ETHUSD",1717246135743,2.62741,3806.1,3805.3,0.3776]
["bitfinex","ETHUSD",1717246136747,0.1254441,3806.5,3805.7,2.62761]
["bitfinex","ETHUSD",1717246136982,0.1254441,3806.5,3805.9,2.2871]
["bitfinex","ETHUSD",1717246138150,0.1254441,3806.5,3806.0,5.40237]
["bitfinex","ETHUSD",1717246138348,0.1254441,3806.5,3806.1,0.55]
["bitfinex","ETHUSD",1717246138582,0.1254441,3806.5,3806.2,0.42293913]
["bitfinex","ETHUSD",1717246142309,0.1254441,3806.5,3805.9,2.2871]
["bitfinex","ETHUSD",1717246143718,0.1254441,3806.5,3805.6,3.0]
["bitfinex","ETHUSD",1717246148233,0.1254441,3806.5,3805.5,5.2871]
["bitfinex","ETHUSD",1717246151052,0.1254441,3806.5,3805.6,2.62769]
["bitfinex","ETHUSD",1717246151214,0.1254441,3806.5,3805.7,0.55]
["bitfinex","ETHUSD",1717246151614,0.1254441,3806.5,3805.6,2.62769]
["bitfinex","ETHUSD",1717246152049,0.1254441,3806.5,3805.5,5.2871]
["bitfinex","ETHUSD",1717246152254,0.1254441,3806.5,3805.5,5.57107286]
["bitfinex","ETHUSD",1717246153830,0.1254441,3806.5,3805.5,5.2871]
["bitfinex","ETHUSD",1717246154028,0.1254441,3806.5,3805.5,5.57107286]
["bitfinex","ETHUSD",1717246154232,0.1254441,3806.5,3805.5,5.2871]
["bitfinex","ETHUSD",1717246154444,0.1254441,3806.5,3805.5,7.91482]
["bitfinex","ETHUSD",1717246154840,0.1254441,3806.5,3805.5,3.0]
["bitfinex","ETHUSD",1717246155040,2.62716,3806.4,3805.4,7.43]
["bitfinex","ETHUSD",1717246156058,2.4939,3806.3,3805.4,7.43]
["bitfinex","ETHUSD",1717246156354,2.62729,3806.2,3805.4,7.43]
["bitfinex","ETHUSD",1717246162532,2.62759,3805.8,3804.9,7.43]
["bitfinex","ETHUSD",1717246162892,2.62759,3805.8,3805.0,3.0]
["bitfinex","ETHUSD",1717246164780,2.62759,3805.8,3804.9,7.43]
["bitfinex","ETHUSD",1717246164947,2.62772,3805.6,3804.9,7.43]
["bitfinex","ETHUSD",1717246166684,2.62788,3805.4,3804.9,7.43]
["bitfinex","ETHUSD",1717246167542,2.62788,3805.4,3804.3,7.43]
["bitfinex","ETHUSD",1717246167783,2.62788,3805.4,3804.4,3.0]
["bitfinex","ETHUSD",1717246167959,2.62788,3805.4,3804.3,7.43]
["bitfinex","ETHUSD",1717246167960,2.62807,3805.1,3804.3,7.43]
["bitfinex","ETHUSD",1717246169873,2.4227,3805.3,3803.7,7.43]
["bitfinex","ETHUSD",1717246170185,2.62843,3804.6,3803.8,2.4195]
["bitfinex","ETHUSD",1717246174882,2.62806,3805.1,3804.0,1.513]
["bitfinex","ETHUSD",1717246175079,2.62772,3805.6,3804.1,3.02194]
["bitfinex","ETHUSD",1717246175285,2.62772,3805.6,3804.3,2.4195]
["bitfinex","ETHUSD",1717246179631,2.62802,3805.2,3804.2,10.43]
["bitfinex","ETHUSD",1717246179801,1.513,3806.1,3804.2,10.83728913]
["bitfinex","ETHUSD",1717246179802,2.62813,3805.0,3804.2,10.83728913]
["bitfinex","ETHUSD",1717246180126,2.62813,3805.0,3804.2,7.43]
["bitfinex","ETHUSD",1717246184328,2.62846,3804.6,3804.2,7.43]
["bitfinex","ETHUSD",1717246184500,2.62846,3804.6,3803.6,3.0]
["bitfinex","ETHUSD",1717246184707,2.62858,3804.4,3803.5,3.0]
["bitfinex","ETHUSD",1717246184902,2.62858,3804.4,3803.4,7.43]
["bitfinex","ETHUSD",1717246186205,2.6287,3804.2,3803.4,7.43]
["bitfinex","ETHUSD",1717246186806,2.62819,3804.9,3803.5,6.55714]
["bitfinex","ETHUSD",1717246187022,2.62819,3804.9,3803.5,7.10714]
["bitfinex","ETHUSD",1717246194123,2.62819,3804.9,3803.5,8.67445909]
["bitfinex","ETHUSD",1717246196022,2.62819,3804.9,3803.5,7.10714]
["bitfinex","ETHUSD",1717246196219,2.62819,3804.9,3803.6,1.56735689]
["bitfinex","ETHUSD",1717246198115,2.62819,3804.9,3803.7,1.56735689]
["bitfinex","ETHUSD",1717246199721,2.62819,3804.9,3803.5,7.10714]
["bitfinex","ETHUSD",1717246199922,2.62819,3804.9,3803.7,1.5673068]
["bitfinex","ETHUSD",1717246201257,2.62819,3804.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717246201662,2.62819,3804.9,3804.1,0.631]
["bitfinex","ETHUSD",1717246205583,2.62819,3804.9,3804.3,0.631]
["bitfinex","ETHUSD",1717246205774,4.90799,3805.4,3804.5,0.631]
["bitfinex","ETHUSD",1717246207853,4.90799,3805.4,3804.7,0.631]
["bitfinex","ETHUSD",1717246208786,4.90799,3805.4,3804.3,1.56743899]
["bitfinex","ETHUSD",1717246208950,4.90799,3805.4,3804.4,0.4196049]
["bitfinex","ETHUSD",1717246209150,4.90799,3805.4,3804.6,0.631]
["bitfinex","ETHUSD",1717246210005,4.90799,3805.4,3804.8,0.631]
["bitfinex","ETHUSD",1717246213090,2.62752,3805.9,3804.8,0.631]
["bitfinex","ETHUSD",1717246213332,2.62752,3805.9,3805.0,0.631]
["bitfinex","ETHUSD",1717246213689,2.62752,3805.9,3804.9,0.3061]
["bitfinex","ETHUSD",1717246213928,2.62752,3805.9,3804.9,0.9371]
["bitfinex","ETHUSD",1717246214235,2.62752,3805.9,3805.0,0.33671]
["bitfinex","ETHUSD",1717246217443,0.631,3805.8,3804.4,8.99743899]
["bitfinex","ETHUSD",1717246217598,2.62846,3804.5,3804.4,7.43]
["bitfinex","ETHUSD",1717246217799,4.97326,3804.5,3803.5,7.43]
["bitfinex","ETHUSD",1717246218097,0.631,3804.4,3803.5,7.43]
["bitfinex","ETHUSD",1717246218296,4.97326,3804.5,3803.5,7.43]
["bitfinex","ETHUSD",1717246218297,0.631,3804.2,3803.5,7.43]
["bitfinex","ETHUSD",1717246219525,4.97326,3804.5,3803.5,7.43]
["bitfinex","ETHUSD",1717246222254,2.62885,3804.0,3803.5,7.43]
["bitfinex","ETHUSD",1717246223231,2.62885,3804.0,3803.1,12.24]
["bitfinex","ETHUSD",1717246224555,2.62845,3804.6,3803.2,5.05935]
["bitfinex","ETHUSD",1717246224734,2.62845,3804.6,3803.3,0.55]
["bitfinex","ETHUSD",1717246227259,2.3014,3804.1,3803.1,12.24]
["bitfinex","ETHUSD",1717246227469,0.493014,3804.0,3803.1,12.24]
["bitfinex","ETHUSD",1717246227629,2.3014,3804.1,3803.1,12.24]
["bitfinex","ETHUSD",1717246228175,2.3014,3804.1,3803.0,8.481979]
["bitfinex","ETHUSD",1717246228376,2.3014,3804.1,3803.0,7.43]
["bitfinex","ETHUSD",1717246228561,2.62883,3804.0,3803.0,7.43]
["bitfinex","ETHUSD",1717246233273,2.3014,3804.1,3803.0,7.43]
["bitfinex","ETHUSD",1717246233475,2.3014,3803.9,3803.0,7.43]
["bitfinex","ETHUSD",1717246233976,2.3014,3803.9,3802.6,7.43]
["bitfinex","ETHUSD",1717246234836,2.3014,3803.2,3802.6,7.43]
["bitfinex","ETHUSD",1717246237859,2.3014,3803.2,3802.2,7.43]
["bitfinex","ETHUSD",1717246238069,2.62951,3803.0,3802.2,7.43]
["bitfinex","ETHUSD",1717246239685,2.62971,3802.7,3802.2,7.43]
["bitfinex","ETHUSD",1717246240443,2.62971,3802.7,3801.7,7.43]
["bitfinex","ETHUSD",1717246240965,2.62986,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717246247911,2.2549,3802.4,3801.7,7.43]
["bitfinex","ETHUSD",1717246249605,2.2549,3802.4,3801.3,19.67]
["bitfinex","ETHUSD",1717246249779,2.2549,3802.4,3801.3,7.43]
["bitfinex","ETHUSD",1717246253522,2.2549,3802.4,3801.6,0.631]
["bitfinex","ETHUSD",1717246253732,2.2549,3802.4,3801.8,0.631]
["bitfinex","ETHUSD",1717246254029,2.2549,3802.4,3802.0,0.631]
["bitfinex","ETHUSD",1717246254226,2.2549,3802.4,3801.3,7.43]
["bitfinex","ETHUSD",1717246254227,2.2549,3802.4,3801.8,0.631]
["bitfinex","ETHUSD",1717246254402,2.2549,3802.4,3802.0,0.631]
["bitfinex","ETHUSD",1717246255121,4.88443,3803.0,3802.0,0.631]
["bitfinex","ETHUSD",1717246255318,4.88443,3803.0,3802.4,0.631]
["bitfinex","ETHUSD",1717246255490,5.372873,3803.0,3802.4,0.631]
["bitfinex","ETHUSD",1717246255691,2.2549,3803.4,3802.3,2.385]
["bitfinex","ETHUSD",1717246255899,2.2549,3803.4,3802.8,0.631]
["bitfinex","ETHUSD",1717246256610,2.2549,3803.4,3802.6,0.631]
["bitfinex","ETHUSD",1717246258911,2.2549,3803.4,3802.8,0.631]
["bitfinex","ETHUSD",1717246259609,2.62917,3803.5,3802.3,2.385]
["bitfinex","ETHUSD",1717246259810,2.62917,3803.5,3802.5,2.62983]
["bitfinex","ETHUSD",1717246261596,2.2549,3803.7,3802.5,2.62983]
["bitfinex","ETHUSD",1717246262999,2.2549,3803.7,3802.5,4.14483]
["bitfinex","ETHUSD",1717246263196,2.62883,3804.0,3802.8,2.385]
["bitfinex","ETHUSD",1717246265330,2.62883,3804.0,3802.9,2.62952]
["bitfinex","ETHUSD",1717246265630,2.62883,3804.0,3803.0,0.41053913]
["bitfinex","ETHUSD",1717246270328,2.62883,3804.0,3802.9,2.62952]
["bitfinex","ETHUSD",1717246272607,2.62883,3804.0,3802.8,2.385]
["bitfinex","ETHUSD",1717246276148,2.62908,3803.7,3802.7,7.43]
["bitfinex","ETHUSD",1717246278258,2.3484,3803.6,3802.7,7.43]
["bitfinex","ETHUSD",1717246280051,2.62919,3803.5,3802.7,7.43]
["bitfinex","ETHUSD",1717246280214,2.62935,3803.3,3802.7,7.43]
["bitfinex","ETHUSD",1717246281227,2.62945,3803.1,3802.7,7.43]
["bitfinex","ETHUSD",1717246281437,2.62945,3803.1,3802.2,7.43]
["bitfinex","ETHUSD",1717246281639,2.62945,3803.1,3802.4,0.631]
["bitfinex","ETHUSD",1717246282061,2.62945,3803.1,3802.2,7.43]
["bitfinex","ETHUSD",1717246282362,2.62945,3803.1,3802.4,0.631]
["bitfinex","ETHUSD",1717246282519,2.62973,3802.7,3802.2,7.43]
["bitfinex","ETHUSD",1717246282855,2.3484,3802.6,3802.2,7.43]
["bitfinex","ETHUSD",1717246284960,2.3484,3802.6,3801.7,8.061]
["bitfinex","ETHUSD",1717246285337,2.3484,3802.6,3801.7,7.43]
["bitfinex","ETHUSD",1717246285557,2.62988,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717246285757,2.62988,3802.5,3801.7,8.061]
["bitfinex","ETHUSD",1717246287427,2.62988,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717246287744,2.62988,3802.5,3801.7,8.061]
["bitfinex","ETHUSD",1717246290170,2.62988,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717246290376,2.62988,3802.5,3801.7,8.061]
["bitfinex","ETHUSD",1717246293196,3.190808,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717246293868,2.3971,3802.4,3801.7,7.43]
["bitfinex","ETHUSD",1717246296180,2.3971,3802.4,3801.7,8.061]
["bitfinex","ETHUSD",1717246296586,2.3971,3802.4,3801.7,0.631]
["bitfinex","ETHUSD",1717246304503,2.3971,3802.4,3801.9,0.631]
["bitfinex","ETHUSD",1717246305203,2.3971,3802.4,3801.4,2.4703]
["bitfinex","ETHUSD",1717246305368,2.3971,3802.4,3801.8,0.631]
["bitfinex","ETHUSD",1717246308302,2.3971,3802.4,3801.7,0.631]
["bitfinex","ETHUSD",1717246312377,2.3971,3802.4,3801.3,10.06064]
["bitfinex","ETHUSD",1717246312581,2.3971,3802.4,3801.6,0.631]
["bitfinex","ETHUSD",1717246312909,2.4476,3802.2,3801.3,7.43]
["bitfinex","ETHUSD",1717246313113,2.4476,3802.2,3801.4,0.631]
["bitfinex","ETHUSD",1717246313679,2.4476,3802.2,3801.3,7.43]
["bitfinex","ETHUSD",1717246314405,2.4476,3802.2,3801.4,0.631]
["bitfinex","ETHUSD",1717246314724,2.4476,3802.2,3801.3,7.43]
["bitfinex","ETHUSD",1717246314876,2.4476,3802.2,3801.4,0.631]
["bitfinex","ETHUSD",1717246315217,2.63013,3802.1,3801.4,0.631]
["bitfinex","ETHUSD",1717246315599,2.6303,3801.9,3801.3,7.43]
["bitfinex","ETHUSD",1717246317819,2.6303,3801.9,3800.9,0.4115625]
["bitfinex","ETHUSD",1717246318119,2.63042,3801.7,3801.2,0.631]
["bitfinex","ETHUSD",1717246319616,2.63042,3801.7,3800.9,0.4115625]
["bitfinex","ETHUSD",1717246319817,2.63042,3801.7,3801.2,0.631]
["bitfinex","ETHUSD",1717246321893,5.0777,3802.2,3800.9,0.4115625]
["bitfinex","ETHUSD",1717246322107,5.0777,3802.2,3801.4,0.631]
["bitfinex","ETHUSD",1717246322306,0.594841,3802.1,3801.0,2.2659]
["bitfinex","ETHUSD",1717246322529,5.0777,3802.2,3801.5,0.631]
["bitfinex","ETHUSD",1717246323386,5.0777,3802.2,3801.1,7.43]
["bitfinex","ETHUSD",1717246323723,5.0777,3802.2,3801.4,0.631]
["bitfinex","ETHUSD",1717246324582,5.0777,3802.2,3801.1,7.43]
["bitfinex","ETHUSD",1717246324783,5.0777,3802.2,3801.4,0.631]
["bitfinex","ETHUSD",1717246325028,0.594841,3802.1,3801.4,0.631]
["bitfinex","ETHUSD",1717246325622,0.594841,3802.1,3801.1,7.43]
["bitfinex","ETHUSD",1717246325834,0.594841,3802.1,3801.2,0.631]
["bitfinex","ETHUSD",1717246328494,2.63019,3802.0,3801.2,0.631]
["bitfinex","ETHUSD",1717246328922,2.63019,3802.0,3801.1,7.43]
["bitfinex","ETHUSD",1717246329247,2.63019,3802.0,3801.3,0.631]
["bitfinex","ETHUSD",1717246329427,3.2214241,3802.0,3801.3,0.631]
["bitfinex","ETHUSD",1717246330832,2.4159,3801.9,3801.3,0.631]
["bitfinex","ETHUSD",1717246331042,2.4159,3801.9,3801.1,7.43]
["bitfinex","ETHUSD",1717246331227,2.4159,3801.9,3801.2,0.631]
["bitfinex","ETHUSD",1717246332210,2.63036,3801.8,3801.1,8.061]
["bitfinex","ETHUSD",1717246332416,3.19409241,3801.8,3801.1,7.43]
["bitfinex","ETHUSD",1717246332617,2.4159,3801.7,3801.1,7.43]
["bitfinex","ETHUSD",1717246332942,2.4159,3801.7,3801.1,8.061]
["bitfinex","ETHUSD",1717246333237,2.4159,3801.7,3801.1,7.43]
["bitfinex","ETHUSD",1717246334614,2.4159,3801.7,3801.0,0.631]
["bitfinex","ETHUSD",1717246335320,2.920526,3801.7,3801.0,0.631]
["bitfinex","ETHUSD",1717246336139,2.920526,3801.7,3800.6,7.43]
["bitfinex","ETHUSD",1717246336348,2.920526,3801.7,3801.0,0.631]
["bitfinex","ETHUSD",1717246336644,2.920526,3801.7,3800.6,7.43]
["bitfinex","ETHUSD",1717246336942,2.4159,3801.7,3801.0,0.631]
["bitfinex","ETHUSD",1717246337308,2.4159,3801.7,3800.8,0.631]
["bitfinex","ETHUSD",1717246340145,2.4159,3801.7,3801.0,0.631]
["bitfinex","ETHUSD",1717246341606,2.4159,3801.7,3800.6,7.43]
["bitfinex","ETHUSD",1717246341811,2.4159,3801.7,3800.9,0.631]
["bitfinex","ETHUSD",1717246342137,2.983626,3801.7,3800.6,7.43]
["bitfinex","ETHUSD",1717246342313,2.4159,3801.7,3800.9,0.631]
["bitfinex","ETHUSD",1717246343313,2.4159,3801.7,3801.1,0.631]
["bitfinex","ETHUSD",1717246344363,2.4159,3801.7,3800.6,7.43]
["bitfinex","ETHUSD",1717246344551,0.23971,3802.3,3800.6,7.43]
["bitfinex","ETHUSD",1717246344552,2.4159,3801.1,3800.6,7.43]
["bitfinex","ETHUSD",1717246344733,0.30469,3801.0,3800.1,8.061]
["bitfinex","ETHUSD",1717246345054,2.4159,3801.1,3800.1,8.061]
["bitfinex","ETHUSD",1717246345650,2.6309,3801.0,3800.1,8.061]
["bitfinex","ETHUSD",1717246346321,2.6309,3801.0,3800.1,7.43]
["bitfinex","ETHUSD",1717246346654,2.6309,3801.0,3800.2,0.631]
["bitfinex","ETHUSD",1717246347312,2.6309,3801.0,3800.1,7.43]
["bitfinex","ETHUSD",1717246347313,2.6311,3800.7,3800.1,7.43]
["bitfinex","ETHUSD",1717246347518,2.6311,3800.7,3800.1,8.061]
["bitfinex","ETHUSD",1717246348052,2.6311,3800.7,3800.1,7.43]
["bitfinex","ETHUSD",1717246348231,2.6311,3800.7,3800.1,8.061]
["bitfinex","ETHUSD",1717246350049,2.6311,3800.7,3800.1,7.43]
["bitfinex","ETHUSD",1717246350347,2.63126,3800.5,3800.1,7.43]
["bitfinex","ETHUSD",1717246352353,5.04912,3801.0,3800.3,0.631]
["bitfinex","ETHUSD",1717246352518,2.4182,3801.0,3800.0,2.2523]
["bitfinex","ETHUSD",1717246352722,2.4182,3801.0,3800.6,0.631]
["bitfinex","ETHUSD",1717246353758,2.4182,3801.0,3800.1,0.22523]
["bitfinex","ETHUSD",1717246354260,2.4182,3801.0,3800.7,0.631]
["bitfinex","ETHUSD",1717246357357,2.4182,3801.0,3800.5,0.631]
["bitfinex","ETHUSD",1717246357992,2.4182,3801.0,3800.0,7.43]
["bitfinex","ETHUSD",1717246358193,2.4182,3801.0,3800.6,0.631]
["bitfinex","ETHUSD",1717246359179,2.63096,3800.9,3800.0,7.43]
["bitfinex","ETHUSD",1717246359367,2.63096,3800.9,3800.5,0.631]
["bitfinex","ETHUSD",1717246360369,2.63096,3800.9,3800.6,0.631]
["bitfinex","ETHUSD",1717246366172,2.63096,3800.9,3800.0,7.43]
["bitfinex","ETHUSD",1717246366485,2.63096,3800.9,3800.4,0.631]
["bitfinex","ETHUSD",1717246367662,2.3102,3800.8,3800.4,0.631]
["bitfinex","ETHUSD",1717246367862,2.3102,3800.8,3800.0,7.43]
["bitfinex","ETHUSD",1717246368184,2.3102,3800.8,3800.3,0.631]
["bitfinex","ETHUSD",1717246368350,2.63109,3800.7,3800.3,0.631]
["bitfinex","ETHUSD",1717246368750,3.125219,3800.7,3800.0,7.43]
["bitfinex","ETHUSD",1717246368981,3.125219,3800.7,3800.2,0.631]
["bitfinex","ETHUSD",1717246370994,2.63109,3800.7,3800.4,0.631]
["bitfinex","ETHUSD",1717246378695,2.63109,3800.7,3800.1,2.4522]
["bitfinex","ETHUSD",1717246378896,2.63109,3800.7,3800.4,0.631]
["bitfinex","ETHUSD",1717246381700,2.63109,3800.7,3800.1,2.4522]
["bitfinex","ETHUSD",1717246381897,2.63109,3800.7,3800.5,0.631]
["bitfinex","ETHUSD",1717246383382,3.0,3801.6,3800.5,0.631]
["bitfinex","ETHUSD",1717246383383,2.6308,3801.2,3800.5,0.631]
["bitfinex","ETHUSD",1717246383721,2.6308,3801.2,3800.9,0.631]
["bitfinex","ETHUSD",1717246384879,2.6308,3801.2,3800.1,2.4522]
["bitfinex","ETHUSD",1717246385205,2.6308,3801.2,3800.9,0.631]
["bitfinex","ETHUSD",1717246390077,2.6308,3801.2,3800.6,2.4399]
["bitfinex","ETHUSD",1717246390278,2.6308,3801.2,3800.9,0.631]
["bitfinex","ETHUSD",1717246395613,2.3102,3801.4,3800.9,0.631]
["bitfinex","ETHUSD",1717246397301,2.63045,3801.7,3801.3,0.631]
["bitfinex","ETHUSD",1717246397923,2.63045,3801.7,3801.1,0.631]
["bitfinex","ETHUSD",1717246399817,2.63045,3801.7,3801.3,0.631]
["bitfinex","ETHUSD",1717246401884,2.2898,3802.1,3801.3,0.631]
["bitfinex","ETHUSD",1717246402084,2.2898,3802.1,3801.5,0.631]
["bitfinex","ETHUSD",1717246407332,2.63024,3802.0,3800.7,11.113661]
["bitfinex","ETHUSD",1717246407623,2.63056,3801.5,3800.7,7.43]
["bitfinex","ETHUSD",1717246408440,2.63056,3801.5,3800.7,8.061]
["bitfinex","ETHUSD",1717246410340,2.63075,3801.2,3800.7,7.43]
["bitfinex","ETHUSD",1717246410539,2.63075,3801.2,3800.5,0.631]
["bitfinex","ETHUSD",1717246411449,2.63075,3801.2,3800.2,10.06139]
["bitfinex","ETHUSD",1717246411610,2.2867,3801.1,3800.5,0.631]
["bitfinex","ETHUSD",1717246412134,2.2867,3801.1,3800.2,7.43]
["bitfinex","ETHUSD",1717246412351,2.2867,3801.1,3800.5,0.631]
["bitfinex","ETHUSD",1717246414058,2.2867,3800.9,3800.2,7.43]
["bitfinex","ETHUSD",1717246414264,2.2867,3800.9,3800.3,0.631]
["bitfinex","ETHUSD",1717246422295,2.63104,3800.8,3800.2,7.43]
["bitfinex","ETHUSD",1717246422502,2.2867,3800.7,3800.2,7.43]
["bitfinex","ETHUSD",1717246425402,2.63118,3800.6,3799.6,7.43]
["bitfinex","ETHUSD",1717246425579,0.631,3801.2,3799.6,7.43]
["bitfinex","ETHUSD",1717246425580,2.2984,3800.3,3799.6,7.43]
["bitfinex","ETHUSD",1717246425911,2.45974375,3800.3,3799.6,7.43]
["bitfinex","ETHUSD",1717246426071,2.45974375,3800.3,3799.6,8.061]
["bitfinex","ETHUSD",1717246426790,2.2984,3800.3,3799.6,8.061]
["bitfinex","ETHUSD",1717246427108,2.63145,3800.2,3799.6,8.061]
["bitfinex","ETHUSD",1717246431206,2.63145,3800.2,3799.6,0.631]
["bitfinex","ETHUSD",1717246434614,2.63161,3800.0,3799.2,12.24]
["bitfinex","ETHUSD",1717246434853,2.63161,3800.0,3799.5,0.631]
["bitfinex","ETHUSD",1717246436638,2.63161,3800.0,3799.2,12.24]
["bitfinex","ETHUSD",1717246436811,2.63161,3800.0,3799.6,0.631]
["bitfinex","ETHUSD",1717246437204,2.63161,3800.0,3799.8,0.631]
["bitfinex","ETHUSD",1717246437417,2.63161,3800.0,3799.9,0.631]
["bitfinex","ETHUSD",1717246439318,2.63125,3800.5,3799.9,0.631]
["bitfinex","ETHUSD",1717246440449,2.63125,3800.5,3800.1,0.631]
["bitfinex","ETHUSD",1717246443650,2.63125,3800.5,3799.4,2.3115]
["bitfinex","ETHUSD",1717246443968,2.63125,3800.5,3800.0,0.631]
["bitfinex","ETHUSD",1717246444470,2.63125,3800.5,3799.4,2.3115]
["bitfinex","ETHUSD",1717246444672,2.63125,3800.5,3799.5,0.23115]
["bitfinex","ETHUSD",1717246444856,2.63125,3800.5,3800.0,0.631]
["bitfinex","ETHUSD",1717246451569,0.631,3801.0,3800.1,2.4511]
["bitfinex","ETHUSD",1717246451806,2.4237,3801.5,3800.2,0.05262096]
["bitfinex","ETHUSD",1717246451994,2.4237,3802.6,3801.2,0.631]
["bitfinex","ETHUSD",1717246452311,2.63031,3801.9,3801.2,0.631]
["bitfinex","ETHUSD",1717246454293,2.63031,3801.9,3801.0,7.43]
["bitfinex","ETHUSD",1717246454495,2.63031,3801.9,3801.2,0.631]
["bitfinex","ETHUSD",1717246457985,2.4237,3801.8,3801.2,0.631]
["bitfinex","ETHUSD",1717246461477,2.63042,3801.7,3801.0,8.061]
["bitfinex","ETHUSD",1717246461902,2.63042,3801.7,3801.2,0.631]
["bitfinex","ETHUSD",1717246472457,2.63042,3801.7,3801.0,7.43]
["bitfinex","ETHUSD",1717246472656,2.63042,3801.7,3801.2,0.631]
["bitfinex","ETHUSD",1717246477160,2.63042,3801.7,3801.0,7.43]
["bitfinex","ETHUSD",1717246477376,2.63042,3801.7,3801.2,0.631]
["bitfinex","ETHUSD",1717246479032,2.63042,3801.7,3801.0,7.43]
["bitfinex","ETHUSD",1717246479229,2.4533,3801.4,3801.0,7.43]
["bitfinex","ETHUSD",1717246480177,2.63069,3801.3,3801.0,7.43]
["bitfinex","ETHUSD",1717246481089,2.63069,3801.3,3800.7,0.631]
["bitfinex","ETHUSD",1717246481675,2.63069,3801.3,3800.3,9.8651]
["bitfinex","ETHUSD",1717246481885,5.08427,3800.9,3800.3,7.43]
["bitfinex","ETHUSD",1717246482774,5.08427,3800.9,3800.3,8.061]
["bitfinex","ETHUSD",1717246483276,5.08427,3800.9,3800.3,7.43]
["bitfinex","ETHUSD",1717246485972,5.08427,3800.9,3800.8,0.631]
["bitfinex","ETHUSD",1717246485973,2.63097,3800.9,3800.8,0.631]
["bitfinex","ETHUSD",1717246486181,2.63097,3800.9,3800.3,7.43]
["bitfinex","ETHUSD",1717246486671,2.63097,3800.9,3800.6,0.631]
["bitfinex","ETHUSD",1717246486875,2.63097,3800.9,3800.3,7.43]
["bitfinex","ETHUSD",1717246487040,2.63097,3800.9,3800.6,0.631]
["bitfinex","ETHUSD",1717246488369,2.63097,3800.9,3800.3,7.43]
["bitfinex","ETHUSD",1717246488670,2.63097,3800.9,3800.4,0.631]
["bitfinex","ETHUSD",1717246488977,2.894067,3800.9,3800.4,0.631]
["bitfinex","ETHUSD",1717246489538,2.894067,3800.9,3800.3,7.43]
["bitfinex","ETHUSD",1717246490462,2.6311,3800.7,3800.3,7.43]
["bitfinex","ETHUSD",1717246492767,2.6311,3800.7,3800.2,0.631]
["bitfinex","ETHUSD",1717246497263,2.6311,3800.7,3799.7,7.43]
["bitfinex","ETHUSD",1717246497466,2.6311,3800.7,3800.1,0.631]
["bitfinex","ETHUSD",1717246501196,2.6311,3800.7,3799.7,7.43]
["bitfinex","ETHUSD",1717246501406,2.63127,3800.5,3799.7,7.43]
["bitfinex","ETHUSD",1717246501579,2.63144,3800.2,3799.7,8.061]
["bitfinex","ETHUSD",1717246501898,0.26842124,3800.1,3799.7,7.43]
["bitfinex","ETHUSD",1717246502098,2.63144,3800.2,3799.7,7.43]
["bitfinex","ETHUSD",1717246503702,2.3405,3800.1,3799.2,2.4346]
["bitfinex","ETHUSD",1717246503865,2.3405,3800.1,3799.6,0.631]
["bitfinex","ETHUSD",1717246505481,2.63158,3800.0,3799.1,9.8478]
["bitfinex","ETHUSD",1717246505803,2.63158,3800.0,3799.7,0.631]
["bitfinex","ETHUSD",1717246506405,2.63158,3800.0,3799.6,0.631]
["bitfinex","ETHUSD",1717246507166,2.63158,3800.0,3799.1,9.8478]
["bitfinex","ETHUSD",1717246507366,2.63158,3800.0,3799.1,7.43]
["bitfinex","ETHUSD",1717246507779,2.63158,3800.0,3799.2,0.631]
["bitfinex","ETHUSD",1717246507966,2.63158,3800.0,3799.1,7.43]
["bitfinex","ETHUSD",1717246508163,2.6318,3799.7,3799.1,7.43]
["bitfinex","ETHUSD",1717246508382,2.3783,3799.6,3799.0,0.631]
["bitfinex","ETHUSD",1717246508681,2.3783,3799.6,3798.7,7.84175544]
["bitfinex","ETHUSD",1717246508682,2.63198,3799.5,3798.7,7.84175544]
["bitfinex","ETHUSD",1717246508883,2.63198,3799.5,3799.0,0.631]
["bitfinex","ETHUSD",1717246509103,2.63198,3799.5,3798.7,7.43]
["bitfinex","ETHUSD",1717246509412,2.63198,3799.5,3798.9,0.631]
["bitfinex","ETHUSD",1717246509614,3.133008,3799.5,3798.9,0.631]
["bitfinex","ETHUSD",1717246511522,3.133008,3799.5,3798.7,7.43]
["bitfinex","ETHUSD",1717246511829,3.133008,3799.5,3798.8,0.631]
["bitfinex","ETHUSD",1717246513805,3.133008,3799.5,3798.7,7.43]
["bitfinex","ETHUSD",1717246514007,3.133008,3799.5,3798.9,0.631]
["bitfinex","ETHUSD",1717246516007,3.133008,3799.5,3798.7,8.061]
["bitfinex","ETHUSD",1717246516608,2.6321,3799.3,3798.7,7.43]
["bitfinex","ETHUSD",1717246516820,2.3783,3799.2,3798.7,8.061]
["bitfinex","ETHUSD",1717246518713,2.6321,3799.3,3798.7,8.061]
["bitfinex","ETHUSD",1717246519091,2.6321,3799.3,3798.9,0.631]
["bitfinex","ETHUSD",1717246522532,2.3783,3799.7,3798.9,0.631]
["bitfinex","ETHUSD",1717246522837,2.3783,3799.7,3799.1,0.631]
["bitfinex","ETHUSD",1717246523976,2.63176,3799.8,3799.1,0.631]
["bitfinex","ETHUSD",1717246524177,2.63176,3799.8,3799.3,0.631]
["bitfinex","ETHUSD",1717246524376,2.63176,3799.8,3799.1,0.631]
["bitfinex","ETHUSD",1717246525677,2.3752,3799.7,3798.8,2.4178]
["bitfinex","ETHUSD",1717246526115,2.3752,3799.7,3798.9,0.631]
["bitfinex","ETHUSD",1717246527112,2.63187,3799.6,3799.0,0.631]
["bitfinex","ETHUSD",1717246528403,2.63187,3799.6,3798.7,7.43]
["bitfinex","ETHUSD",1717246528714,2.63187,3799.6,3799.0,0.631]
["bitfinex","ETHUSD",1717246529594,2.63187,3799.6,3798.7,7.43]
["bitfinex","ETHUSD",1717246529813,2.63187,3799.6,3798.9,0.631]
["bitfinex","ETHUSD",1717246533641,2.63187,3799.6,3799.1,0.631]
["bitfinex","ETHUSD",1717246535428,2.3752,3800.0,3799.1,0.631]
["bitfinex","ETHUSD",1717246535736,2.6317,3799.9,3799.2,0.631]
["bitfinex","ETHUSD",1717246536037,2.6317,3799.9,3799.1,0.631]
["bitfinex","ETHUSD",1717246543335,2.3752,3799.8,3799.1,0.631]
["bitfinex","ETHUSD",1717246557436,2.63178,3799.7,3799.1,0.631]
["bitfinex","ETHUSD",1717246568975,2.63178,3799.7,3799.0,0.631]
["bitfinex","ETHUSD",1717246574294,2.63178,3799.7,3799.2,0.631]
["bitfinex","ETHUSD",1717246578273,2.63178,3799.7,3798.7,9.8973]
["bitfinex","ETHUSD",1717246578605,2.63178,3799.7,3799.0,0.631]
["bitfinex","ETHUSD",1717246579003,2.63178,3799.7,3799.2,0.631]
["bitfinex","ETHUSD",1717246580218,2.63178,3799.7,3799.0,0.631]
["bitfinex","ETHUSD",1717246582504,2.63178,3799.7,3799.2,0.631]
["bitfinex","ETHUSD",1717246609729,2.3705,3799.6,3799.2,0.631]
["bitfinex","ETHUSD",1717246610953,2.3705,3799.6,3799.0,0.631]
["bitfinex","ETHUSD",1717246618962,2.63193,3799.5,3799.0,0.631]
["bitfinex","ETHUSD",1717246625066,3.631,3800.2,3798.7,7.43]
["bitfinex","ETHUSD",1717246625067,2.4701,3799.1,3798.7,7.43]
["bitfinex","ETHUSD",1717246625373,2.4701,3798.9,3798.7,7.43]
["bitfinex","ETHUSD",1717246625573,2.4701,3798.9,3798.4,0.631]
["bitfinex","ETHUSD",1717246628053,2.63244,3798.8,3798.1,7.43]
["bitfinex","ETHUSD",1717246628352,2.63255,3798.6,3798.1,7.43]
["bitfinex","ETHUSD",1717246629079,2.63255,3798.6,3798.4,1.0]
["bitfinex","ETHUSD",1717246630872,2.4701,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246643455,5.4701,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246643972,6.1011,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246644177,7.515212,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246645999,6.884212,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246646163,7.515212,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246647564,3.0,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246648074,5.3512,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246672868,8.6762,3798.5,3798.4,1.0]
["bitfinex","ETHUSD",1717246673071,9.24544901,3798.5,3798.4,0.70544518]
["bitfinex","ETHUSD",1717246673283,10.49634891,3798.5,3798.4,0.30379086]
["bitfinex","ETHUSD",1717246676291,9.9270999,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246676457,10.4964261,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246678387,9.9270999,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246678688,10.49644075,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246683271,11.12744075,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246688211,8.14524075,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246688416,8.77624075,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246688587,8.2068999,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246689083,4.8818999,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246692216,11.09449643,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246692928,11.09451598,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246694402,10.5251999,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246694605,11.09451244,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246700918,11.09453975,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246703069,3.56933985,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246703551,3.0,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246703756,3.631,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246704512,4.2002713,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246705665,6.9752713,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246705814,8.71829343,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246710256,5.94329343,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246710419,4.76229343,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246710620,5.39329343,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246715158,3.631,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246719570,4.20028309,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246719862,3.631,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246720372,4.20029931,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246722370,6.97529931,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246722574,8.71832424,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246723836,8.08732424,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246724076,8.71832424,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246725071,4.76232424,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246725273,5.39332424,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246736897,5.39331251,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246741382,5.31630171,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246743539,5.31631916,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246750302,3.49229423,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246750540,4.12329423,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246750702,3.5539892,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246765895,4.12328565,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246767367,4.67328565,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246767675,6.18574122,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246768487,8.96074122,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246768650,11.26104122,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246771856,14.35666391,3798.5,3798.4,8.6e-07]
["bitfinex","ETHUSD",1717246774365,5.1361,3798.0,3796.9,2.4457]
["bitfinex","ETHUSD",1717246774582,0.631,3797.0,3796.9,2.4457]
["bitfinex","ETHUSD",1717246774981,3.26465,3797.0,3796.9,2.4457]
["bitfinex","ETHUSD",1717246775302,6.26465,3797.0,3796.9,2.4457]
["bitfinex","ETHUSD",1717246785306,5.63365,3797.0,3796.9,2.4457]
["bitfinex","ETHUSD",1717246787480,2.634,3796.6,3796.0,0.631]
["bitfinex","ETHUSD",1717246788090,2.634,3796.6,3796.1,2.424]
["bitfinex","ETHUSD",1717246794522,2.63408,3796.4,3796.1,2.424]
["bitfinex","ETHUSD",1717246797127,2.63408,3796.4,3795.9,2.424]
["bitfinex","ETHUSD",1717246799092,2.63408,3796.4,3795.6,2.424]
["bitfinex","ETHUSD",1717246799291,2.63408,3796.4,3795.7,0.3055]
["bitfinex","ETHUSD",1717246799489,2.63436,3796.0,3795.7,0.3055]
["bitfinex","ETHUSD",1717246801643,2.63436,3796.0,3795.6,2.424]
["bitfinex","ETHUSD",1717246803151,2.63436,3796.0,3794.8,7.43]
["bitfinex","ETHUSD",1717246803302,2.63436,3796.0,3795.4,2.424]
["bitfinex","ETHUSD",1717246806555,2.63436,3796.0,3794.8,2.3992]
["bitfinex","ETHUSD",1717246806760,2.63436,3796.0,3795.9,2.3992]
["bitfinex","ETHUSD",1717246808049,2.634,3796.5,3795.9,2.3992]
["bitfinex","ETHUSD",1717246808353,2.634,3796.5,3796.2,2.3992]
["bitfinex","ETHUSD",1717246808499,2.63363,3797.1,3796.2,2.3992]
["bitfinex","ETHUSD",1717246808813,2.63363,3797.1,3796.9,2.3992]
["bitfinex","ETHUSD",1717246809717,2.63363,3797.1,3796.6,2.3992]
["bitfinex","ETHUSD",1717246811031,2.63363,3797.1,3796.8,0.631]
["bitfinex","ETHUSD",1717246811181,2.63315,3797.8,3796.9,2.3992]
["bitfinex","ETHUSD",1717246811357,2.63315,3797.8,3797.6,0.631]
["bitfinex","ETHUSD",1717246812362,2.63315,3797.8,3797.6,3.0302]
["bitfinex","ETHUSD",1717246814169,2.63315,3797.8,3797.6,2.3992]
["bitfinex","ETHUSD",1717246814473,2.63315,3797.8,3797.7,0.631]
["bitfinex","ETHUSD",1717246816095,2.63315,3797.8,3797.6,2.3992]
["bitfinex","ETHUSD",1717246818391,2.63315,3797.8,3797.6,2.70222]
["bitfinex","ETHUSD",1717246820565,5.63274,3798.4,3797.7,0.631]
["bitfinex","ETHUSD",1717246820793,2.63274,3798.4,3798.0,0.631]
["bitfinex","ETHUSD",1717246822997,2.63274,3798.4,3797.6,2.70222]
["bitfinex","ETHUSD",1717246822998,2.63274,3798.4,3798.2,0.631]
["bitfinex","ETHUSD",1717246823289,2.63236,3798.9,3798.3,2.3992]
["bitfinex","ETHUSD",1717246823502,2.63236,3798.9,3798.4,0.631]
["bitfinex","ETHUSD",1717246823869,2.63236,3798.9,3798.6,0.631]
["bitfinex","ETHUSD",1717246824265,2.63236,3798.9,3798.3,2.3992]
["bitfinex","ETHUSD",1717246824482,2.63236,3798.9,3798.3,3.0302]
["bitfinex","ETHUSD",1717246826594,2.63236,3798.9,3798.3,2.3992]
["bitfinex","ETHUSD",1717246829374,2.63236,3798.9,3798.3,2.70222]
["bitfinex","ETHUSD",1717246830109,2.63236,3798.9,3798.4,0.631]
["bitfinex","ETHUSD",1717246830607,2.63236,3798.9,3798.6,0.631]
["bitfinex","ETHUSD",1717246831102,2.63201,3799.4,3798.9,2.3276]
["bitfinex","ETHUSD",1717246831601,3.769131,3799.4,3798.4,2.9586]
["bitfinex","ETHUSD",1717246831991,3.138131,3799.4,3798.5,0.631]
["bitfinex","ETHUSD",1717246833300,2.63201,3799.4,3798.5,0.631]
["bitfinex","ETHUSD",1717246834401,3.0,3799.9,3797.8,2.3276]
["bitfinex","ETHUSD",1717246834402,0.631,3798.8,3797.8,2.3276]
["bitfinex","ETHUSD",1717246834569,0.631,3798.8,3797.6,7.43]
["bitfinex","ETHUSD",1717246834570,2.63264,3798.5,3797.6,7.43]
["bitfinex","ETHUSD",1717246834896,2.63264,3798.5,3797.6,8.061]
["bitfinex","ETHUSD",1717246835703,2.959004,3798.5,3797.6,8.061]
["bitfinex","ETHUSD",1717246835864,2.63292,3798.1,3797.6,8.061]
["bitfinex","ETHUSD",1717246836199,2.63292,3798.1,3797.6,0.631]
["bitfinex","ETHUSD",1717246836403,2.63292,3798.1,3797.4,2.3276]
["bitfinex","ETHUSD",1717246836608,2.63292,3798.1,3797.5,0.631]
["bitfinex","ETHUSD",1717246836780,2.63292,3798.1,3797.4,2.3276]
["bitfinex","ETHUSD",1717246836963,2.63292,3798.1,3797.5,0.631]
["bitfinex","ETHUSD",1717246837391,2.63292,3798.1,3797.4,2.3276]
["bitfinex","ETHUSD",1717246837606,2.63292,3798.1,3797.5,0.631]
["bitfinex","ETHUSD",1717246837818,5.06212,3798.1,3796.8,4.96136]
["bitfinex","ETHUSD",1717246837985,2.6332,3797.7,3797.3,0.631]
["bitfinex","ETHUSD",1717246841110,2.6332,3797.7,3796.8,2.3276]
["bitfinex","ETHUSD",1717246841271,2.6332,3797.7,3797.2,0.631]
["bitfinex","ETHUSD",1717246843588,2.63285,3798.2,3797.6,0.631]
["bitfinex","ETHUSD",1717246843783,2.63285,3798.2,3798.1,0.631]
["bitfinex","ETHUSD",1717246844173,2.63285,3798.2,3797.9,0.631]
["bitfinex","ETHUSD",1717246844373,0.3631,3800.1,3798.2,5.1026]
["bitfinex","ETHUSD",1717246844686,0.631,3800.3,3799.2,0.631]
["bitfinex","ETHUSD",1717246845074,0.631,3800.1,3799.0,0.631]
["bitfinex","ETHUSD",1717246845992,2.63177,3799.8,3799.0,0.631]
["bitfinex","ETHUSD",1717246846583,3.0,3799.7,3799.0,0.631]
["bitfinex","ETHUSD",1717246847509,2.63191,3799.6,3798.3,7.43]
["bitfinex","ETHUSD",1717246847683,2.63191,3799.6,3798.2,2.3276]
["bitfinex","ETHUSD",1717246848573,2.63219,3799.2,3797.9,2.633]
["bitfinex","ETHUSD",1717246848713,2.63219,3799.2,3798.0,0.2633]
["bitfinex","ETHUSD",1717246850315,2.63246,3798.8,3797.7,2.4428]
["bitfinex","ETHUSD",1717246857014,2.63246,3798.8,3797.6,1.518]
["bitfinex","ETHUSD",1717246857726,4.90806,3798.8,3797.6,1.518]
["bitfinex","ETHUSD",1717246859420,7.43,3799.9,3798.6,1.518]
["bitfinex","ETHUSD",1717246859617,2.2756,3800.0,3798.6,1.518]
["bitfinex","ETHUSD",1717246859827,0.22756,3799.9,3798.6,1.6698]
["bitfinex","ETHUSD",1717246860630,3.22756,3799.9,3798.6,1.6698]
["bitfinex","ETHUSD",1717246861106,5.85924,3799.9,3798.6,1.6698]
["bitfinex","ETHUSD",1717246861304,5.63168,3799.9,3798.6,4.1126]
["bitfinex","ETHUSD",1717246866936,5.63168,3799.9,3799.0,1.518]
["bitfinex","ETHUSD",1717246871235,5.63168,3799.9,3798.9,2.63231]
["bitfinex","ETHUSD",1717246873739,5.63168,3799.9,3799.0,2.3763]
["bitfinex","ETHUSD",1717246876241,5.63168,3799.9,3798.7,1.518]
["bitfinex","ETHUSD",1717246876447,5.63168,3799.9,3798.8,0.40461]
["bitfinex","ETHUSD",1717246878431,2.63168,3799.9,3799.2,1.518]
["bitfinex","ETHUSD",1717246878680,2.63168,3799.9,3799.3,2.3763]
["bitfinex","ETHUSD",1717246881753,2.63099,3800.9,3799.7,1.518]
["bitfinex","ETHUSD",1717246888813,2.63126,3800.5,3799.5,1.518]
["bitfinex","ETHUSD",1717246892520,2.4236,3800.6,3799.5,1.518]
["bitfinex","ETHUSD",1717246892802,2.63154,3800.1,3798.9,7.43]
["bitfinex","ETHUSD",1717246893000,2.63154,3800.1,3798.8,6.41349]
["bitfinex","ETHUSD",1717246893569,2.63154,3800.1,3799.6,0.632]
["bitfinex","ETHUSD",1717246895324,2.63154,3800.1,3799.8,0.632]
["bitfinex","ETHUSD",1717246895539,2.63154,3800.1,3799.1,1.517]
["bitfinex","ETHUSD",1717246903560,2.63154,3800.1,3799.0,1.517]
["bitfinex","ETHUSD",1717246905933,3.0,3800.8,3799.0,1.517]
["bitfinex","ETHUSD",1717246905934,2.6317,3799.9,3799.0,1.517]
["bitfinex","ETHUSD",1717246908265,2.6317,3799.9,3798.8,4.89549]
["bitfinex","ETHUSD",1717246908630,2.6317,3799.9,3799.0,1.517]
["bitfinex","ETHUSD",1717246910287,2.63194,3799.5,3798.4,5.184]
["bitfinex","ETHUSD",1717246910442,2.63194,3799.5,3798.6,1.517]
["bitfinex","ETHUSD",1717246911198,2.63194,3799.5,3798.7,1.517]
["bitfinex","ETHUSD",1717246914680,5.04249,3800.0,3799.1,1.517]
["bitfinex","ETHUSD",1717246914841,5.04249,3800.0,3799.5,1.517]
["bitfinex","ETHUSD",1717246917150,5.04249,3800.0,3799.1,1.517]
["bitfinex","ETHUSD",1717246917346,5.04249,3800.0,3799.2,0.1517]
["bitfinex","ETHUSD",1717246917566,5.04249,3800.0,3799.8,0.632]
["bitfinex","ETHUSD",1717246923113,2.63128,3800.5,3799.8,0.632]
["bitfinex","ETHUSD",1717246923414,2.63128,3800.5,3800.4,0.632]
["bitfinex","ETHUSD",1717246927333,5.01858,3801.0,3800.4,0.632]
["bitfinex","ETHUSD",1717246927495,3.0,3800.9,3800.4,0.632]
["bitfinex","ETHUSD",1717246932539,2.63105,3800.8,3800.4,0.632]
["bitfinex","ETHUSD",1717246934309,2.63105,3800.8,3800.6,0.632]
["bitfinex","ETHUSD",1717246942351,2.63105,3800.8,3800.4,0.632]
["bitfinex","ETHUSD",1717246947758,2.63105,3800.8,3800.6,0.632]
["bitfinex","ETHUSD",1717246949973,2.63071,3801.3,3800.7,2.3128]
["bitfinex","ETHUSD",1717246950180,2.63071,3801.3,3801.0,0.632]
["bitfinex","ETHUSD",1717246963263,2.63071,3801.3,3800.4,2.3128]
["bitfinex","ETHUSD",1717246963591,2.63071,3801.3,3800.8,0.632]
["bitfinex","ETHUSD",1717246975309,2.63071,3801.3,3800.4,2.3128]
["bitfinex","ETHUSD",1717246975495,2.63071,3801.3,3800.9,0.632]
["bitfinex","ETHUSD",1717246977426,2.63035,3801.8,3801.2,0.632]
["bitfinex","ETHUSD",1717246977632,2.63035,3801.8,3801.7,0.632]
["bitfinex","ETHUSD",1717246983094,2.63035,3801.8,3801.1,2.2844]
["bitfinex","ETHUSD",1717246983304,4.94455,3801.8,3801.2,0.632]
["bitfinex","ETHUSD",1717246986896,4.94455,3801.8,3800.9,7.43]
["bitfinex","ETHUSD",1717246987188,4.94455,3801.8,3801.2,0.632]
["bitfinex","ETHUSD",1717246987789,4.94455,3801.8,3800.9,7.43]
["bitfinex","ETHUSD",1717246987968,4.94455,3801.8,3800.9,0.632]
["bitfinex","ETHUSD",1717246988369,2.63035,3801.8,3801.7,0.632]
["bitfinex","ETHUSD",1717246989195,2.63035,3801.8,3801.5,0.632]
["bitfinex","ETHUSD",1717246992284,2.63035,3801.8,3801.3,0.632]
["bitfinex","ETHUSD",1717246996072,2.63035,3801.8,3801.6,0.632]
["bitfinex","ETHUSD",1717246997714,2.63035,3801.8,3801.3,0.632]
["bitfinex","ETHUSD",1717246999108,2.63035,3801.8,3801.5,0.632]
["bitfinex","ETHUSD",1717247001804,2.63035,3801.8,3801.7,0.632]
["bitfinex","ETHUSD",1717247001976,2.63003,3802.3,3801.8,2.3185]
["bitfinex","ETHUSD",1717247002180,2.63003,3802.3,3802.0,0.632]
["bitfinex","ETHUSD",1717247002806,2.63003,3802.3,3800.9,2.3185]
["bitfinex","ETHUSD",1717247003002,2.63003,3802.3,3801.7,0.632]
["bitfinex","ETHUSD",1717247003206,3.0,3802.5,3801.5,0.632]
["bitfinex","ETHUSD",1717247003207,2.63014,3802.1,3801.5,0.632]
["bitfinex","ETHUSD",1717247003904,2.3188,3801.6,3800.9,7.43]
["bitfinex","ETHUSD",1717247004079,2.3188,3801.6,3800.5,2.3185]
["bitfinex","ETHUSD",1717247004080,2.3188,3801.6,3800.8,0.632]
["bitfinex","ETHUSD",1717247006217,2.3188,3801.6,3800.5,2.3185]
["bitfinex","ETHUSD",1717247006438,2.3188,3801.6,3800.9,0.632]
["bitfinex","ETHUSD",1717247007916,2.63061,3801.4,3800.6,0.494984]
["bitfinex","ETHUSD",1717247008218,2.63061,3801.4,3800.8,0.632]
["bitfinex","ETHUSD",1717247011635,2.63061,3801.4,3800.1,7.43]
["bitfinex","ETHUSD",1717247011840,2.63082,3801.1,3799.9,2.3172]
["bitfinex","ETHUSD",1717247012254,2.63082,3801.1,3800.3,0.632]
["bitfinex","ETHUSD",1717247014262,2.63097,3800.9,3800.3,0.632]
["bitfinex","ETHUSD",1717247014543,2.63097,3800.9,3799.6,2.3614]
["bitfinex","ETHUSD",1717247014697,2.63097,3800.9,3800.1,0.632]
["bitfinex","ETHUSD",1717247015698,2.4776,3800.4,3799.3,16.25139]
["bitfinex","ETHUSD",1717247015903,2.4776,3800.4,3799.9,0.632]
["bitfinex","ETHUSD",1717247017144,2.63137,3800.3,3799.9,0.632]
["bitfinex","ETHUSD",1717247018549,2.63137,3800.3,3799.3,4.99343]
["bitfinex","ETHUSD",1717247018751,2.63137,3800.3,3799.8,0.632]
["bitfinex","ETHUSD",1717247021054,2.63152,3800.1,3799.1,7.43]
["bitfinex","ETHUSD",1717247021344,2.63152,3800.1,3799.5,0.632]
["bitfinex","ETHUSD",1717247023041,2.63152,3800.1,3799.1,7.43]
["bitfinex","ETHUSD",1717247023042,2.63152,3800.1,3799.8,0.632]
["bitfinex","ETHUSD",1717247031374,2.62888849,3800.1,3799.8,0.632]
["bitfinex","ETHUSD",1717247037273,2.62888849,3800.1,3799.3,2.3614]
["bitfinex","ETHUSD",1717247037478,2.62888849,3800.1,3799.8,0.632]
["bitfinex","ETHUSD",1717247041539,2.4776,3800.5,3799.8,0.632]
["bitfinex","ETHUSD",1717247042066,2.63121,3800.6,3800.3,0.632]
["bitfinex","ETHUSD",1717247042237,0.25702897,3801.9,3799.1,7.43]
["bitfinex","ETHUSD",1717247042238,4.89475,3801.1,3800.5,0.632]
["bitfinex","ETHUSD",1717247042581,2.63085,3801.1,3800.7,0.632]
["bitfinex","ETHUSD",1717247043789,2.63085,3801.1,3800.5,0.632]
["bitfinex","ETHUSD",1717247044449,2.63101,3800.9,3799.9,2.4163]
["bitfinex","ETHUSD",1717247044778,2.63101,3800.9,3800.2,0.632]
["bitfinex","ETHUSD",1717247046554,2.63101,3800.9,3799.7,7.43]
["bitfinex","ETHUSD",1717247046876,2.2639,3801.0,3799.7,7.43]
["bitfinex","ETHUSD",1717247046877,2.63124,3800.5,3800.0,0.632]
["bitfinex","ETHUSD",1717247048600,2.4672,3800.4,3800.0,0.632]
["bitfinex","ETHUSD",1717247048773,2.4672,3800.4,3799.7,7.43]
["bitfinex","ETHUSD",1717247048971,2.4672,3800.4,3800.0,0.632]
["bitfinex","ETHUSD",1717247049371,2.63124,3800.5,3800.0,0.632]
["bitfinex","ETHUSD",1717247049585,2.63089,3801.0,3800.4,0.632]
["bitfinex","ETHUSD",1717247049796,3.0,3800.9,3800.4,0.632]
["bitfinex","ETHUSD",1717247050087,2.63105,3800.8,3800.4,0.632]
["bitfinex","ETHUSD",1717247050291,2.63105,3800.8,3800.2,0.632]
["bitfinex","ETHUSD",1717247050495,3.0,3800.9,3800.2,0.632]
["bitfinex","ETHUSD",1717247050496,2.63116,3800.6,3800.2,0.632]
["bitfinex","ETHUSD",1717247050871,3.0,3800.9,3800.2,0.632]
["bitfinex","ETHUSD",1717247051072,5.4672,3801.0,3800.2,0.632]
["bitfinex","ETHUSD",1717247051269,2.4672,3801.0,3800.2,0.632]
["bitfinex","ETHUSD",1717247051861,2.63098,3800.9,3800.2,0.632]
["bitfinex","ETHUSD",1717247052365,2.63098,3800.9,3800.0,0.632]
["bitfinex","ETHUSD",1717247053201,2.63098,3800.9,3800.2,0.632]
["bitfinex","ETHUSD",1717247059048,2.63098,3800.9,3800.4,0.632]
["bitfinex","ETHUSD",1717247063505,2.4672,3801.4,3800.4,0.632]
["bitfinex","ETHUSD",1717247063506,5.09786,3801.4,3800.6,0.632]
["bitfinex","ETHUSD",1717247063711,3.0,3801.3,3800.6,0.632]
["bitfinex","ETHUSD",1717247064932,5.09786,3801.4,3800.6,0.632]
["bitfinex","ETHUSD",1717247065100,5.09786,3801.4,3800.7,0.3018]
["bitfinex","ETHUSD",1717247076301,5.09786,3801.4,3800.6,0.632]
["bitfinex","ETHUSD",1717247081725,5.09786,3801.4,3800.4,3.018]
["bitfinex","ETHUSD",1717247082604,2.412,3801.1,3800.1,7.43]
["bitfinex","ETHUSD",1717247082924,5.04331,3800.4,3800.1,7.43]
["bitfinex","ETHUSD",1717247083100,5.04331,3800.4,3799.6,2.4631]
["bitfinex","ETHUSD",1717247084115,5.04331,3800.4,3799.8,0.632]
["bitfinex","ETHUSD",1717247084340,2.63131,3800.4,3799.8,0.632]
["bitfinex","ETHUSD",1717247085244,2.63131,3800.4,3800.0,0.632]
["bitfinex","ETHUSD",1717247087604,2.63098,3800.9,3800.1,2.3225]
["bitfinex","ETHUSD",1717247087833,2.63098,3800.9,3800.3,0.632]
["bitfinex","ETHUSD",1717247089441,2.63098,3800.9,3800.1,2.3225]
["bitfinex","ETHUSD",1717247089643,2.63098,3800.9,3799.5,7.43]
["bitfinex","ETHUSD",1717247089644,2.3492,3800.8,3799.7,2.3225]
["bitfinex","ETHUSD",1717247089845,2.6311,3800.7,3799.7,2.9545]
["bitfinex","ETHUSD",1717247090011,2.6311,3800.7,3799.7,2.3225]
["bitfinex","ETHUSD",1717247090211,2.6311,3800.7,3799.8,0.632]
["bitfinex","ETHUSD",1717247090654,2.6311,3800.7,3800.1,0.632]
["bitfinex","ETHUSD",1717247092821,2.6311,3800.7,3799.7,2.3225]
["bitfinex","ETHUSD",1717247092822,2.6311,3800.7,3799.8,0.632]
["bitfinex","ETHUSD",1717247093033,2.63125,3800.5,3799.5,8.062]
["bitfinex","ETHUSD",1717247093234,2.3492,3800.4,3799.5,8.062]
["bitfinex","ETHUSD",1717247093433,2.3492,3800.4,3799.5,0.632]
["bitfinex","ETHUSD",1717247093932,2.3492,3800.4,3799.8,0.632]
["bitfinex","ETHUSD",1717247095555,2.3492,3800.4,3799.4,5.58645]
["bitfinex","ETHUSD",1717247096557,2.3492,3800.4,3799.7,0.632]
["bitfinex","ETHUSD",1717247101263,2.3492,3800.4,3799.4,4.95445]
["bitfinex","ETHUSD",1717247101565,2.3492,3800.4,3799.6,0.632]
["bitfinex","ETHUSD",1717247103266,2.63137,3800.3,3799.6,0.632]
["bitfinex","ETHUSD",1717247104287,2.63137,3800.3,3799.8,0.632]
["bitfinex","ETHUSD",1717247109853,2.63137,3800.3,3799.4,2.3225]
["bitfinex","ETHUSD",1717247110049,2.63137,3800.3,3799.6,0.632]
["bitfinex","ETHUSD",1717247118295,5.09487,3800.8,3800.1,0.632]
["bitfinex","ETHUSD",1717247118473,5.09487,3800.8,3800.5,0.632]
["bitfinex","ETHUSD",1717247119372,5.09487,3800.8,3800.3,0.632]
["bitfinex","ETHUSD",1717247119577,5.09487,3800.8,3800.2,0.632]
["bitfinex","ETHUSD",1717247120687,3.0,3801.1,3800.2,2.4583]
["bitfinex","ETHUSD",1717247120688,2.4638,3801.1,3800.2,2.4583]
["bitfinex","ETHUSD",1717247120890,2.4638,3801.1,3800.4,0.632]
["bitfinex","ETHUSD",1717247121259,2.4638,3801.1,3800.3,0.24583]
["bitfinex","ETHUSD",1717247123103,2.4638,3801.1,3800.2,0.632]
["bitfinex","ETHUSD",1717247124341,2.4638,3801.1,3799.9,9.8883]
["bitfinex","ETHUSD",1717247124342,2.63091,3801.0,3799.9,7.43]
["bitfinex","ETHUSD",1717247124475,2.4638,3800.9,3799.9,7.43]
["bitfinex","ETHUSD",1717247124676,2.4638,3800.9,3800.0,0.632]
["bitfinex","ETHUSD",1717247125480,2.63119,3800.6,3800.0,0.632]
["bitfinex","ETHUSD",1717247128438,2.63119,3800.6,3800.2,0.632]
["bitfinex","ETHUSD",1717247130074,2.63119,3800.6,3799.6,7.43]
["bitfinex","ETHUSD",1717247130278,2.33307239,3800.5,3799.6,7.43]
["bitfinex","ETHUSD",1717247130553,2.33307239,3800.5,3799.6,8.062]
["bitfinex","ETHUSD",1717247131526,2.33307239,3800.5,3799.8,0.632]
["bitfinex","ETHUSD",1717247132337,2.63132,3800.4,3799.6,7.43]
["bitfinex","ETHUSD",1717247132541,2.63132,3800.4,3799.8,0.632]
["bitfinex","ETHUSD",1717247132851,2.38267239,3800.3,3799.7,0.632]
["bitfinex","ETHUSD",1717247133148,0.05277239,3800.2,3799.7,0.632]
["bitfinex","ETHUSD",1717247133553,2.63152,3800.1,3799.0,7.43]
["bitfinex","ETHUSD",1717247133757,2.38267239,3800.0,3799.4,0.632]
["bitfinex","ETHUSD",1717247135876,2.3299,3800.0,3799.4,0.632]
["bitfinex","ETHUSD",1717247136336,2.63165,3799.9,3799.4,0.632]
["bitfinex","ETHUSD",1717247136671,2.63165,3799.9,3799.2,0.632]
["bitfinex","ETHUSD",1717247137441,0.05277239,3799.8,3799.2,0.632]
["bitfinex","ETHUSD",1717247137642,2.63165,3799.9,3799.2,0.632]
["bitfinex","ETHUSD",1717247139565,0.05277239,3799.8,3799.2,0.632]
["bitfinex","ETHUSD",1717247140560,2.6318,3799.7,3799.2,0.632]
["bitfinex","ETHUSD",1717247141553,2.6318,3799.7,3799.4,0.632]
["bitfinex","ETHUSD",1717247149159,2.3299,3800.0,3799.4,0.632]
["bitfinex","ETHUSD",1717247156327,3.26365,3799.9,3798.7,2.63243]
["bitfinex","ETHUSD",1717247156495,2.63179,3799.7,3798.8,0.632]
["bitfinex","ETHUSD",1717247158640,2.63179,3799.7,3798.7,2.63243]
["bitfinex","ETHUSD",1717247158794,2.63179,3799.7,3798.9,0.632]
["bitfinex","ETHUSD",1717247159696,0.632,3799.4,3798.5,7.43]
["bitfinex","ETHUSD",1717247159903,3.0274,3799.2,3798.5,7.43]
["bitfinex","ETHUSD",1717247160142,2.3954,3798.9,3798.0,7.43]
["bitfinex","ETHUSD",1717247160503,2.3954,3798.9,3798.0,8.062]
["bitfinex","ETHUSD",1717247161524,2.3954,3798.9,3798.2,0.632]
["bitfinex","ETHUSD",1717247161950,0.05277239,3798.8,3798.0,7.43]
["bitfinex","ETHUSD",1717247162240,2.3954,3798.9,3798.1,0.632]
["bitfinex","ETHUSD",1717247163232,2.3954,3798.9,3798.0,7.43]
["bitfinex","ETHUSD",1717247163428,2.63244,3798.8,3798.0,7.43]
["bitfinex","ETHUSD",1717247163631,2.3954,3798.7,3797.7,2.63313]
["bitfinex","ETHUSD",1717247163832,2.3954,3798.7,3797.8,0.632]
["bitfinex","ETHUSD",1717247164558,2.3954,3798.5,3797.5,7.43]
["bitfinex","ETHUSD",1717247164763,2.3954,3798.5,3797.6,0.632]
["bitfinex","ETHUSD",1717247164764,2.63271,3798.4,3797.6,0.632]
["bitfinex","ETHUSD",1717247165259,2.63271,3798.4,3797.8,0.632]
["bitfinex","ETHUSD",1717247166057,2.63271,3798.4,3797.5,7.43]
["bitfinex","ETHUSD",1717247166058,2.63271,3798.4,3797.7,0.632]
["bitfinex","ETHUSD",1717247170362,2.63271,3798.4,3797.5,8.062]
["bitfinex","ETHUSD",1717247171267,3.0,3799.2,3796.8,7.43]
["bitfinex","ETHUSD",1717247171268,2.775,3798.9,3796.8,7.43]
["bitfinex","ETHUSD",1717247171572,3.2654,3797.4,3796.3,8.062]
["bitfinex","ETHUSD",1717247171728,3.2654,3797.4,3796.3,0.632]
["bitfinex","ETHUSD",1717247171937,3.2654,3797.4,3796.4,0.632]
["bitfinex","ETHUSD",1717247172405,3.2654,3797.4,3796.3,0.632]
["bitfinex","ETHUSD",1717247172559,3.2654,3797.4,3796.2,2.3304]
["bitfinex","ETHUSD",1717247172877,3.2654,3797.4,3796.3,0.632]
["bitfinex","ETHUSD",1717247173683,2.63357,3797.2,3796.3,0.632]
["bitfinex","ETHUSD",1717247173847,2.63357,3797.2,3795.9,2.3304]
["bitfinex","ETHUSD",1717247174049,2.63357,3797.2,3796.2,0.632]
["bitfinex","ETHUSD",1717247175088,2.63357,3797.2,3795.9,2.3304]
["bitfinex","ETHUSD",1717247175089,2.63357,3797.2,3796.6,0.632]
["bitfinex","ETHUSD",1717247175658,2.63357,3797.2,3796.8,0.632]
["bitfinex","ETHUSD",1717247177291,2.63357,3797.2,3796.0,2.6343]
["bitfinex","ETHUSD",1717247177490,2.63357,3797.2,3796.7,0.632]
["bitfinex","ETHUSD",1717247177992,2.2742,3797.3,3796.7,0.632]
["bitfinex","ETHUSD",1717247177993,0.632,3797.7,3796.7,0.632]
["bitfinex","ETHUSD",1717247178213,2.2742,3798.5,3797.6,0.632]
["bitfinex","ETHUSD",1717247180202,2.2742,3798.5,3797.9,0.632]
["bitfinex","ETHUSD",1717247181070,2.2742,3798.5,3797.7,0.632]
["bitfinex","ETHUSD",1717247181485,2.2742,3798.5,3797.4,2.3304]
["bitfinex","ETHUSD",1717247184301,2.2742,3798.5,3797.1,15.16895]
["bitfinex","ETHUSD",1717247186732,2.2742,3798.5,3797.1,12.39395]
["bitfinex","ETHUSD",1717247186933,2.6327,3798.4,3797.1,12.39395]
["bitfinex","ETHUSD",1717247190237,2.6327,3798.4,3797.1,4.96395]
["bitfinex","ETHUSD",1717247191237,2.354,3798.3,3797.1,2.63355]
["bitfinex","ETHUSD",1717247192237,2.63282,3798.2,3797.1,2.63355]
["bitfinex","ETHUSD",1717247192841,2.63282,3798.2,3797.1,4.98465]
["bitfinex","ETHUSD",1717247194647,2.63282,3798.2,3797.1,2.63355]
["bitfinex","ETHUSD",1717247200956,2.354,3798.1,3797.1,2.63355]
["bitfinex","ETHUSD",1717247203671,2.354,3798.1,3797.5,0.633]
["bitfinex","ETHUSD",1717247206750,2.354,3798.1,3797.1,2.63355]
["bitfinex","ETHUSD",1717247206963,2.354,3798.1,3797.5,0.633]
["bitfinex","ETHUSD",1717247213799,2.354,3798.1,3797.1,2.63355]
["bitfinex","ETHUSD",1717247214003,2.354,3798.1,3797.3,0.633]
["bitfinex","ETHUSD",1717247219792,2.354,3798.1,3797.1,2.63355]
["bitfinex","ETHUSD",1717247219998,2.354,3798.1,3797.6,0.633]
["bitfinex","ETHUSD",1717247220602,2.63282,3798.2,3797.9,0.633]
["bitfinex","ETHUSD",1717247220769,2.63282,3798.2,3797.9,0.93279]
["bitfinex","ETHUSD",1717247220970,2.63282,3798.2,3797.9,0.633]
["bitfinex","ETHUSD",1717247223204,2.63251,3798.7,3798.1,0.633]
["bitfinex","ETHUSD",1717247223368,2.63251,3798.7,3798.4,0.633]
["bitfinex","ETHUSD",1717247224402,2.63251,3798.7,3798.2,0.633]
["bitfinex","ETHUSD",1717247225511,2.63251,3798.7,3797.6,2.3649]
["bitfinex","ETHUSD",1717247225512,2.449,3798.8,3798.4,0.633]
["bitfinex","ETHUSD",1717247225720,2.4411,3799.1,3798.7,0.633]
["bitfinex","ETHUSD",1717247226345,2.4411,3799.1,3798.2,2.2847]
["bitfinex","ETHUSD",1717247226571,2.4411,3799.1,3798.6,0.633]
["bitfinex","ETHUSD",1717247227633,2.63181,3799.7,3798.3,2.63272]
["bitfinex","ETHUSD",1717247227828,2.4411,3799.6,3799.0,0.633]
["bitfinex","ETHUSD",1717247228345,2.4411,3799.6,3798.8,0.633]
["bitfinex","ETHUSD",1717247229312,2.4411,3799.6,3798.9,0.633]
["bitfinex","ETHUSD",1717247230817,2.4411,3799.6,3799.3,0.633]
["bitfinex","ETHUSD",1717247231039,2.4411,3799.6,3799.5,0.633]
["bitfinex","ETHUSD",1717247231253,2.4411,3799.6,3799.3,0.633]
["bitfinex","ETHUSD",1717247232570,2.59169069,3799.9,3799.5,0.633]
["bitfinex","ETHUSD",1717247235183,2.59169069,3799.9,3798.6,2.63251]
["bitfinex","ETHUSD",1717247235408,2.433,3799.8,3798.6,3.124231]
["bitfinex","ETHUSD",1717247235563,2.433,3799.8,3798.8,0.633]
["bitfinex","ETHUSD",1717247236436,2.433,3799.8,3799.0,0.633]
["bitfinex","ETHUSD",1717247237978,5.69776,3799.8,3798.7,0.633]
["bitfinex","ETHUSD",1717247238277,0.633,3799.6,3798.6,3.124231]
["bitfinex","ETHUSD",1717247238576,2.433,3799.5,3798.6,0.491721]
["bitfinex","ETHUSD",1717247238753,2.433,3799.5,3798.5,0.633]
["bitfinex","ETHUSD",1717247239079,2.433,3799.5,3798.9,0.633]
["bitfinex","ETHUSD",1717247242113,2.433,3799.5,3798.1,7.70586]
["bitfinex","ETHUSD",1717247242273,2.63201,3799.4,3798.1,7.70586]
["bitfinex","ETHUSD",1717247242472,2.63201,3799.4,3798.5,0.633]
["bitfinex","ETHUSD",1717247242719,2.433,3799.3,3798.1,7.70586]
["bitfinex","ETHUSD",1717247243029,2.433,3799.3,3798.5,0.633]
["bitfinex","ETHUSD",1717247243170,2.433,3799.3,3798.7,0.633]
["bitfinex","ETHUSD",1717247243573,2.433,3799.3,3798.1,7.70586]
["bitfinex","ETHUSD",1717247243812,2.433,3799.3,3798.7,0.633]
["bitfinex","ETHUSD",1717247244902,2.433,3799.3,3798.1,7.70586]
["bitfinex","ETHUSD",1717247245100,2.433,3799.3,3798.7,0.633]
["bitfinex","ETHUSD",1717247248228,2.433,3799.3,3798.9,0.633]
["bitfinex","ETHUSD",1717247253351,2.63201,3799.4,3798.9,0.633]
["bitfinex","ETHUSD",1717247253512,2.3243,3799.6,3799.2,0.633]
["bitfinex","ETHUSD",1717247255021,5.11467069,3799.9,3799.2,0.633]
["bitfinex","ETHUSD",1717247255340,5.11467069,3799.9,3799.4,0.633]
["bitfinex","ETHUSD",1717247255914,2.3243,3799.8,3798.8,7.43]
["bitfinex","ETHUSD",1717247256121,2.3243,3799.7,3798.8,8.063]
["bitfinex","ETHUSD",1717247257236,2.3243,3799.7,3799.0,0.633]
["bitfinex","ETHUSD",1717247261004,2.3243,3799.7,3799.2,0.633]
["bitfinex","ETHUSD",1717247262331,2.3243,3799.7,3799.0,0.633]
["bitfinex","ETHUSD",1717247263701,2.3243,3799.7,3799.3,0.633]
["bitfinex","ETHUSD",1717247263902,2.63168,3799.9,3799.5,0.633]
["bitfinex","ETHUSD",1717247264107,5.3243,3800.3,3799.7,0.633]
["bitfinex","ETHUSD",1717247265642,5.3243,3800.3,3799.5,2.4863]
["bitfinex","ETHUSD",1717247265839,5.3243,3800.3,3799.6,0.24863]
["bitfinex","ETHUSD",1717247266610,2.3243,3800.3,3799.6,0.24863]
["bitfinex","ETHUSD",1717247272067,2.63135,3800.4,3799.6,0.24863]
["bitfinex","ETHUSD",1717247279154,2.399,3800.3,3799.6,0.24863]
["bitfinex","ETHUSD",1717247280085,2.63151,3800.1,3799.1,7.43]
["bitfinex","ETHUSD",1717247280682,2.63151,3800.1,3799.2,2.4863]
["bitfinex","ETHUSD",1717247282277,2.63151,3800.1,3798.9,4.0033]
["bitfinex","ETHUSD",1717247283360,2.399,3800.0,3798.9,4.0033]
["bitfinex","ETHUSD",1717247283667,2.63151,3800.1,3799.3,1.517]
["bitfinex","ETHUSD",1717247285477,2.399,3800.3,3799.3,1.517]
["bitfinex","ETHUSD",1717247286575,2.3707,3800.5,3799.4,2.2542]
["bitfinex","ETHUSD",1717247287389,2.3707,3800.5,3799.7,1.517]
["bitfinex","ETHUSD",1717247287582,2.3707,3800.5,3800.4,0.632]
["bitfinex","ETHUSD",1717247288316,2.3707,3800.5,3800.2,0.632]
["bitfinex","ETHUSD",1717247288827,2.63118,3800.6,3800.2,0.632]
["bitfinex","ETHUSD",1717247290198,2.63118,3800.6,3800.4,0.632]
["bitfinex","ETHUSD",1717247290397,8.16319407,3801.1,3800.4,0.632]
["bitfinex","ETHUSD",1717247290708,8.16319407,3801.1,3800.6,0.632]
["bitfinex","ETHUSD",1717247294810,5.79249407,3801.1,3800.6,0.632]
["bitfinex","ETHUSD",1717247295029,2.79249407,3801.1,3800.6,0.632]
["bitfinex","ETHUSD",1717247302644,2.63086,3801.1,3800.8,0.632]
["bitfinex","ETHUSD",1717247303846,2.63086,3801.1,3801.0,0.632]
["bitfinex","ETHUSD",1717247305145,2.63086,3801.1,3800.2,0.50292]
["bitfinex","ETHUSD",1717247305333,2.63086,3801.1,3800.5,0.632]
["bitfinex","ETHUSD",1717247306462,2.63049,3801.6,3800.6,0.05261751]
["bitfinex","ETHUSD",1717247306610,2.63049,3801.6,3801.5,0.632]
["bitfinex","ETHUSD",1717247306809,4.99169,3801.6,3801.2,0.632]
["bitfinex","ETHUSD",1717247308965,2.63049,3801.6,3801.5,0.632]
["bitfinex","ETHUSD",1717247311237,2.63049,3801.6,3801.3,0.632]
["bitfinex","ETHUSD",1717247311928,2.63049,3801.6,3801.5,0.632]
["bitfinex","ETHUSD",1717247312358,2.3612,3801.9,3801.5,0.632]
["bitfinex","ETHUSD",1717247312969,2.3612,3801.9,3801.5,0.93228]
["bitfinex","ETHUSD",1717247313873,2.63015,3802.1,3801.5,0.93228]
["bitfinex","ETHUSD",1717247330483,2.63015,3802.1,3801.5,0.30028]
["bitfinex","ETHUSD",1717247330683,2.63015,3802.1,3801.2,2.3708]
["bitfinex","ETHUSD",1717247330911,2.63015,3802.1,3801.4,0.632]
["bitfinex","ETHUSD",1717247333424,2.63015,3802.1,3801.2,2.3708]
["bitfinex","ETHUSD",1717247333718,2.63015,3802.1,3801.3,0.632]
["bitfinex","ETHUSD",1717247334319,2.63015,3802.1,3801.5,2.775]
["bitfinex","ETHUSD",1717247334618,2.63015,3802.1,3802.0,2.3228]
["bitfinex","ETHUSD",1717247336491,2.62981,3802.6,3802.0,2.3228]
["bitfinex","ETHUSD",1717247336683,2.62981,3802.6,3802.1,0.632]
["bitfinex","ETHUSD",1717247336888,2.62981,3802.6,3802.2,0.29548]
["bitfinex","ETHUSD",1717247338650,2.62981,3802.6,3801.6,2.3228]
["bitfinex","ETHUSD",1717247338848,2.62981,3802.6,3801.9,0.632]
["bitfinex","ETHUSD",1717247339014,2.62981,3802.6,3802.1,0.632]
["bitfinex","ETHUSD",1717247339206,2.62981,3802.6,3802.2,2.3228]
["bitfinex","ETHUSD",1717247343137,2.62981,3802.6,3802.3,0.632]
["bitfinex","ETHUSD",1717247343311,2.62981,3802.6,3802.4,0.29548]
["bitfinex","ETHUSD",1717247344407,2.62981,3802.6,3802.1,0.632]
["bitfinex","ETHUSD",1717247348331,2.62981,3802.6,3802.3,0.632]
["bitfinex","ETHUSD",1717247349363,2.62981,3802.6,3802.1,0.632]
["bitfinex","ETHUSD",1717247352342,2.62981,3802.6,3801.9,2.3228]
["bitfinex","ETHUSD",1717247352548,2.62981,3802.6,3802.0,0.23228]
["bitfinex","ETHUSD",1717247352746,2.62981,3802.6,3802.1,0.632]
["bitfinex","ETHUSD",1717247355653,2.62981,3802.6,3802.0,0.23228]
["bitfinex","ETHUSD",1717247355979,2.62981,3802.6,3802.0,0.86428]
["bitfinex","ETHUSD",1717247356184,2.62981,3802.6,3802.1,0.632]
["bitfinex","ETHUSD",1717247356383,2.62981,3802.6,3802.2,0.318708]
["bitfinex","ETHUSD",1717247356890,2.62981,3802.6,3802.3,0.632]
["bitfinex","ETHUSD",1717247357247,2.62981,3802.6,3802.2,0.318708]
["bitfinex","ETHUSD",1717247364098,4.93141,3802.6,3802.2,0.318708]
["bitfinex","ETHUSD",1717247366505,2.62948,3803.1,3802.5,0.632]
["bitfinex","ETHUSD",1717247366666,2.62948,3803.1,3803.0,0.632]
["bitfinex","ETHUSD",1717247367294,2.62905,3803.7,3803.0,3.0911]
["bitfinex","ETHUSD",1717247367461,0.56847238,3803.6,3803.3,0.632]
["bitfinex","ETHUSD",1717247367661,0.56847238,3803.6,3803.1,0.632]
["bitfinex","ETHUSD",1717247367970,2.62905,3803.7,3803.1,0.632]
["bitfinex","ETHUSD",1717247368171,3.0,3803.6,3803.1,0.632]
["bitfinex","ETHUSD",1717247369487,3.0,3803.6,3803.0,2.4591]
["bitfinex","ETHUSD",1717247369690,2.62918,3803.5,3803.1,0.632]
["bitfinex","ETHUSD",1717247371611,2.62918,3803.5,3803.3,0.632]
["bitfinex","ETHUSD",1717247371841,2.62878,3804.1,3803.4,2.4591]
["bitfinex","ETHUSD",1717247372040,2.62878,3804.1,3804.0,0.632]
["bitfinex","ETHUSD",1717247372331,2.62878,3804.1,3803.4,2.4591]
["bitfinex","ETHUSD",1717247372482,2.62878,3804.1,3803.9,0.632]
["bitfinex","ETHUSD",1717247373991,2.62878,3804.1,3803.5,0.24591]
["bitfinex","ETHUSD",1717247374195,2.62878,3804.1,3803.7,0.632]
["bitfinex","ETHUSD",1717247375396,2.62878,3804.1,3804.0,0.632]
["bitfinex","ETHUSD",1717247376217,2.62842,3804.6,3804.0,3.0911]
["bitfinex","ETHUSD",1717247376402,2.62842,3804.6,3804.1,0.30911]
["bitfinex","ETHUSD",1717247376808,2.62842,3804.6,3804.2,0.632]
["bitfinex","ETHUSD",1717247377481,0.0847925,3804.7,3803.7,8.062]
["bitfinex","ETHUSD",1717247377482,2.62859,3804.4,3803.7,8.062]
["bitfinex","ETHUSD",1717247380513,2.62859,3804.4,3803.7,0.632]
["bitfinex","ETHUSD",1717247381981,2.62859,3804.4,3803.9,0.632]
["bitfinex","ETHUSD",1717247382336,2.62859,3804.4,3804.1,0.632]
["bitfinex","ETHUSD",1717247382484,2.62859,3804.4,3803.5,2.775]
["bitfinex","ETHUSD",1717247382684,2.62859,3804.4,3804.1,0.632]
["bitfinex","ETHUSD",1717247385522,2.62859,3804.4,3803.9,0.632]
["bitfinex","ETHUSD",1717247386631,2.62859,3804.4,3803.6,0.55]
["bitfinex","ETHUSD",1717247386828,2.62859,3804.4,3803.9,0.632]
["bitfinex","ETHUSD",1717247391027,2.62859,3804.4,3804.2,0.632]
["bitfinex","ETHUSD",1717247391227,0.0847925,3804.7,3804.2,0.632]
["bitfinex","ETHUSD",1717247391521,0.0847925,3804.7,3804.4,0.632]
["bitfinex","ETHUSD",1717247392292,0.0847925,3804.7,3804.1,0.632]
["bitfinex","ETHUSD",1717247394328,0.0847925,3804.7,3803.8,9.6937]
["bitfinex","ETHUSD",1717247394329,0.0847925,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717247395315,0.0847925,3804.7,3804.3,0.632]
["bitfinex","ETHUSD",1717247397017,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717247397663,0.0847925,3804.7,3803.8,9.6937]
["bitfinex","ETHUSD",1717247397865,0.0847925,3804.7,3804.4,0.632]
["bitfinex","ETHUSD",1717247401055,0.0847925,3804.7,3804.1,2.2637]
["bitfinex","ETHUSD",1717247401253,5.08849,3804.6,3803.8,7.43]
["bitfinex","ETHUSD",1717247401456,0.632,3804.5,3803.8,7.43]
["bitfinex","ETHUSD",1717247401868,2.4601,3804.4,3803.8,7.43]
["bitfinex","ETHUSD",1717247402217,2.68140239,3804.3,3803.8,7.43]
["bitfinex","ETHUSD",1717247402445,3.26063,3804.3,3803.8,7.43]
["bitfinex","ETHUSD",1717247402649,2.62875,3804.1,3803.8,7.43]
["bitfinex","ETHUSD",1717247402859,2.4601,3804.0,3803.8,7.43]
["bitfinex","ETHUSD",1717247403159,2.4601,3804.0,3803.2,8.062]
["bitfinex","ETHUSD",1717247403315,2.4601,3804.0,3803.2,0.632]
["bitfinex","ETHUSD",1717247405623,2.62914,3803.6,3802.7,7.43]
["bitfinex","ETHUSD",1717247405824,2.62914,3803.6,3803.0,0.632]
["bitfinex","ETHUSD",1717247406375,2.62914,3803.6,3802.7,7.43]
["bitfinex","ETHUSD",1717247406729,2.62914,3803.6,3802.8,0.632]
["bitfinex","ETHUSD",1717247406931,2.62914,3803.6,3802.3,9.7085]
["bitfinex","ETHUSD",1717247407259,2.62927,3803.4,3802.3,2.2785]
["bitfinex","ETHUSD",1717247407461,2.62927,3803.4,3801.9,2.2785]
["bitfinex","ETHUSD",1717247407661,2.62927,3803.4,3802.6,0.632]
["bitfinex","ETHUSD",1717247407868,2.62927,3803.4,3801.9,5.0535]
["bitfinex","ETHUSD",1717247408252,2.3237,3802.9,3801.7,3.682647]
["bitfinex","ETHUSD",1717247408471,2.3237,3802.9,3801.7,2.63038]
["bitfinex","ETHUSD",1717247408631,2.3237,3802.9,3802.3,0.632]
["bitfinex","ETHUSD",1717247409959,2.62955,3803.0,3802.7,0.632]
["bitfinex","ETHUSD",1717247412388,2.62955,3803.0,3802.5,0.632]
["bitfinex","ETHUSD",1717247412544,2.3237,3803.4,3802.8,0.632]
["bitfinex","ETHUSD",1717247412752,2.3237,3803.4,3803.1,0.632]
["bitfinex","ETHUSD",1717247413379,2.3237,3803.4,3802.3,9.7085]
["bitfinex","ETHUSD",1717247413585,2.3237,3803.4,3802.8,0.632]
["bitfinex","ETHUSD",1717247413794,2.3237,3803.4,3802.4,0.30965113]
["bitfinex","ETHUSD",1717247414086,2.62933,3803.3,3802.4,0.632]
["bitfinex","ETHUSD",1717247414433,2.62933,3803.3,3802.0,2.2785]
["bitfinex","ETHUSD",1717247414638,2.62933,3803.3,3802.4,0.632]
["bitfinex","ETHUSD",1717247414870,2.62933,3803.3,3802.1,0.55]
["bitfinex","ETHUSD",1717247415248,2.62933,3803.3,3802.4,0.632]
["bitfinex","ETHUSD",1717247415451,2.62933,3803.3,3802.1,0.55]
["bitfinex","ETHUSD",1717247415647,2.62933,3803.3,3802.4,0.632]
["bitfinex","ETHUSD",1717247416245,2.62933,3803.3,3802.1,0.55]
["bitfinex","ETHUSD",1717247416451,2.62933,3803.3,3802.4,0.632]
["bitfinex","ETHUSD",1717247419443,2.3237,3803.2,3802.4,0.632]
["bitfinex","ETHUSD",1717247419955,2.3237,3803.2,3802.0,2.2785]
["bitfinex","ETHUSD",1717247419956,2.6295,3803.1,3802.0,2.2785]
["bitfinex","ETHUSD",1717247420171,2.6296,3802.9,3801.8,10.205]
["bitfinex","ETHUSD",1717247420403,2.6296,3802.9,3802.2,0.632]
["bitfinex","ETHUSD",1717247420844,2.6296,3802.9,3801.8,10.205]
["bitfinex","ETHUSD",1717247421044,2.6296,3802.9,3802.3,0.632]
["bitfinex","ETHUSD",1717247421675,2.3237,3803.3,3802.7,0.632]
["bitfinex","ETHUSD",1717247421876,2.3237,3803.3,3803.0,0.632]
["bitfinex","ETHUSD",1717247422398,2.3237,3803.3,3802.5,2.2785]
["bitfinex","ETHUSD",1717247422581,2.3237,3803.3,3803.0,0.632]
["bitfinex","ETHUSD",1717247422879,2.3237,3803.3,3802.8,0.632]
["bitfinex","ETHUSD",1717247424151,2.3237,3803.3,3803.1,0.632]
["bitfinex","ETHUSD",1717247425190,2.3237,3803.3,3802.7,0.632]
["bitfinex","ETHUSD",1717247426157,2.3237,3803.3,3802.6,0.22785]
["bitfinex","ETHUSD",1717247426370,2.3237,3803.3,3802.6,0.85985]
["bitfinex","ETHUSD",1717247426989,2.3237,3803.3,3802.9,0.632]
["bitfinex","ETHUSD",1717247427201,2.3237,3803.3,3802.6,3.00285]
["bitfinex","ETHUSD",1717247427396,2.62888,3803.9,3803.2,0.632]
["bitfinex","ETHUSD",1717247427397,2.4477,3803.8,3803.2,0.632]
["bitfinex","ETHUSD",1717247427692,2.4477,3803.8,3803.5,0.632]
["bitfinex","ETHUSD",1717247428059,2.4477,3803.8,3803.2,0.632]
["bitfinex","ETHUSD",1717247430297,2.4477,3803.8,3803.5,0.632]
["bitfinex","ETHUSD",1717247433169,2.4477,3803.8,3803.2,0.632]
["bitfinex","ETHUSD",1717247433363,2.62902,3803.7,3803.0,0.632]
["bitfinex","ETHUSD",1717247437309,2.62902,3803.7,3802.9,7.43]
["bitfinex","ETHUSD",1717247437310,2.62902,3803.7,3803.2,0.632]
["bitfinex","ETHUSD",1717247441174,2.62871,3804.2,3803.6,0.632]
["bitfinex","ETHUSD",1717247444406,2.62831,3804.8,3803.0,5.2451]
["bitfinex","ETHUSD",1717247444582,2.62831,3804.8,3804.1,0.632]
["bitfinex","ETHUSD",1717247446605,2.62831,3804.8,3804.4,0.632]
["bitfinex","ETHUSD",1717247447419,2.62831,3804.8,3804.2,0.632]
["bitfinex","ETHUSD",1717247449795,0.632,3804.4,3803.7,7.43]
["bitfinex","ETHUSD",1717247450000,2.4475,3804.3,3803.7,7.43]
["bitfinex","ETHUSD",1717247451030,2.62879,3804.1,3803.7,7.43]
["bitfinex","ETHUSD",1717247453857,2.62879,3804.1,3803.2,7.43]
["bitfinex","ETHUSD",1717247454067,2.62879,3804.1,3803.0,2.2581]
["bitfinex","ETHUSD",1717247458473,2.4475,3804.0,3803.0,2.2581]
["bitfinex","ETHUSD",1717247460764,2.4475,3804.0,3802.8,7.43]
["bitfinex","ETHUSD",1717247460952,2.4475,3804.0,3802.9,2.2581]
["bitfinex","ETHUSD",1717247465634,2.4475,3804.0,3802.8,7.43]
["bitfinex","ETHUSD",1717247466072,2.6291,3803.6,3802.8,7.43]
["bitfinex","ETHUSD",1717247466273,2.4201,3803.5,3802.8,7.43]
["bitfinex","ETHUSD",1717247468086,2.4201,3803.2,3802.4,7.43]
["bitfinex","ETHUSD",1717247468239,2.4201,3803.2,3802.0,1.514]
["bitfinex","ETHUSD",1717247468240,0.50494,3803.1,3802.0,8.944]
["bitfinex","ETHUSD",1717247468436,2.4201,3803.2,3802.0,8.944]
["bitfinex","ETHUSD",1717247471309,2.4201,3803.2,3802.0,1.514]
["bitfinex","ETHUSD",1717247473491,2.4201,3803.2,3801.8,3.0]
["bitfinex","ETHUSD",1717247473704,2.4201,3803.2,3802.5,0.631]
["bitfinex","ETHUSD",1717247474262,2.4201,3803.2,3802.7,0.631]
["bitfinex","ETHUSD",1717247475885,2.4201,3803.2,3802.9,0.631]
["bitfinex","ETHUSD",1717247477204,2.4201,3803.2,3802.2,2.3688]
["bitfinex","ETHUSD",1717247477205,2.4201,3803.2,3802.3,7.43]
["bitfinex","ETHUSD",1717247477502,2.4201,3803.2,3802.6,0.631]
["bitfinex","ETHUSD",1717247477665,2.4201,3803.2,3802.8,0.631]
["bitfinex","ETHUSD",1717247478204,2.4201,3803.2,3802.3,7.43]
["bitfinex","ETHUSD",1717247478409,2.4201,3803.2,3802.6,0.631]
["bitfinex","ETHUSD",1717247479121,2.4201,3803.2,3802.3,7.43]
["bitfinex","ETHUSD",1717247479270,2.4201,3803.2,3802.6,0.631]
["bitfinex","ETHUSD",1717247481600,2.62945,3803.1,3802.3,7.43]
["bitfinex","ETHUSD",1717247481807,2.4201,3803.0,3802.4,0.631]
["bitfinex","ETHUSD",1717247482399,2.4201,3802.8,3802.0,7.43]
["bitfinex","ETHUSD",1717247482606,2.4201,3802.8,3802.3,0.631]
["bitfinex","ETHUSD",1717247483678,2.68251239,3802.7,3802.0,7.43]
["bitfinex","ETHUSD",1717247483878,2.4201,3802.6,3802.0,7.43]
["bitfinex","ETHUSD",1717247484112,0.05277239,3802.5,3802.0,7.43]
["bitfinex","ETHUSD",1717247484314,2.4201,3802.4,3802.0,7.43]
["bitfinex","ETHUSD",1717247484516,2.4201,3802.4,3801.9,0.631]
["bitfinex","ETHUSD",1717247484517,2.4201,3802.4,3801.5,7.43]
["bitfinex","ETHUSD",1717247484805,2.4201,3802.4,3801.9,0.631]
["bitfinex","ETHUSD",1717247485005,2.62974,3802.7,3801.8,2.3688]
["bitfinex","ETHUSD",1717247485417,5.10994,3802.7,3802.4,0.631]
["bitfinex","ETHUSD",1717247489724,5.10994,3802.7,3801.8,2.3688]
["bitfinex","ETHUSD",1717247489929,5.10994,3802.7,3801.9,0.499919]
["bitfinex","ETHUSD",1717247490234,5.10994,3802.7,3802.3,0.631]
["bitfinex","ETHUSD",1717247491635,5.10994,3802.7,3801.9,0.499919]
["bitfinex","ETHUSD",1717247492117,5.10994,3802.7,3802.0,0.631]
["bitfinex","ETHUSD",1717247493294,2.4802,3802.6,3802.0,0.631]
["bitfinex","ETHUSD",1717247495213,2.4802,3802.6,3801.9,0.499919]
["bitfinex","ETHUSD",1717247495422,2.4802,3802.6,3801.9,1.130919]
["bitfinex","ETHUSD",1717247496488,2.62992,3802.4,3801.5,7.43]
["bitfinex","ETHUSD",1717247496684,2.4802,3802.3,3801.6,0.631]
["bitfinex","ETHUSD",1717247497421,2.4802,3802.3,3801.8,0.631]
["bitfinex","ETHUSD",1717247499430,2.4802,3802.3,3801.5,7.43]
["bitfinex","ETHUSD",1717247499584,2.4802,3802.3,3801.7,0.631]
["bitfinex","ETHUSD",1717247500523,2.4502,3802.3,3801.7,0.631]
["bitfinex","ETHUSD",1717247506234,2.4502,3802.3,3801.5,8.061]
["bitfinex","ETHUSD",1717247506523,2.4502,3802.3,3801.5,0.631]
["bitfinex","ETHUSD",1717247512047,2.63006,3802.2,3801.5,0.631]
["bitfinex","ETHUSD",1717247512244,2.4811,3802.1,3801.5,0.631]
["bitfinex","ETHUSD",1717247513039,2.4811,3802.1,3801.2,10.0607]
["bitfinex","ETHUSD",1717247513040,2.4811,3802.1,3801.2,7.43]
["bitfinex","ETHUSD",1717247513239,2.63006,3802.2,3801.7,0.631]
["bitfinex","ETHUSD",1717247513743,2.63006,3802.2,3801.9,0.631]
["bitfinex","ETHUSD",1717247515709,2.4811,3802.5,3801.9,0.631]
["bitfinex","ETHUSD",1717247527653,2.4811,3802.5,3801.5,9.7105]
["bitfinex","ETHUSD",1717247527814,2.4811,3802.5,3801.8,0.631]
["bitfinex","ETHUSD",1717247529838,2.62999,3802.3,3801.5,7.43]
["bitfinex","ETHUSD",1717247530019,2.62999,3802.3,3801.6,0.631]
["bitfinex","ETHUSD",1717247530453,2.3381,3802.2,3801.6,0.631]
["bitfinex","ETHUSD",1717247533333,2.3381,3802.2,3801.8,0.631]
["bitfinex","ETHUSD",1717247536235,2.3381,3802.2,3801.5,7.43]
["bitfinex","ETHUSD",1717247536442,2.3381,3802.2,3801.7,0.631]
["bitfinex","ETHUSD",1717247537173,2.3381,3802.2,3801.5,8.061]
["bitfinex","ETHUSD",1717247538773,2.63029,3801.9,3801.5,7.43]
["bitfinex","ETHUSD",1717247539620,0.05277239,3801.8,3801.5,7.43]
["bitfinex","ETHUSD",1717247539833,2.3381,3801.7,3801.1,0.631]
["bitfinex","ETHUSD",1717247540054,0.05277239,3801.6,3801.1,0.631]
["bitfinex","ETHUSD",1717247540256,0.05277239,3801.6,3801.0,12.24]
["bitfinex","ETHUSD",1717247541260,2.3381,3801.7,3801.0,12.24]
["bitfinex","ETHUSD",1717247542844,2.3381,3801.7,3801.0,12.871]
["bitfinex","ETHUSD",1717247544541,2.63051,3801.6,3800.9,7.43]
["bitfinex","ETHUSD",1717247544767,2.6307,3801.3,3800.9,7.43]
["bitfinex","ETHUSD",1717247544954,2.6307,3801.3,3800.1,12.24]
["bitfinex","ETHUSD",1717247544955,2.3381,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717247545560,2.3381,3801.2,3800.5,0.631]
["bitfinex","ETHUSD",1717247546269,2.3381,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717247546430,2.3381,3801.2,3800.4,8.061]
["bitfinex","ETHUSD",1717247546939,2.63082,3801.1,3800.4,7.43]
["bitfinex","ETHUSD",1717247547138,2.63082,3801.1,3800.4,8.061]
["bitfinex","ETHUSD",1717247549370,2.63082,3801.1,3800.4,7.43]
["bitfinex","ETHUSD",1717247549673,2.36497239,3801.0,3800.4,7.43]
["bitfinex","ETHUSD",1717247550165,2.63095,3800.9,3800.4,7.43]
["bitfinex","ETHUSD",1717247550392,2.63095,3800.9,3800.0,3.26254]
["bitfinex","ETHUSD",1717247550393,2.3122,3800.8,3800.0,7.43]
["bitfinex","ETHUSD",1717247550669,2.3122,3800.8,3800.1,0.631]
["bitfinex","ETHUSD",1717247551657,2.3122,3800.8,3800.5,0.631]
["bitfinex","ETHUSD",1717247553773,2.63095,3800.9,3800.5,0.631]
["bitfinex","ETHUSD",1717247557308,2.3122,3800.8,3799.9,2.63162]
["bitfinex","ETHUSD",1717247557509,2.3122,3800.8,3800.0,0.631]
["bitfinex","ETHUSD",1717247558410,2.3122,3800.8,3800.2,0.631]
["bitfinex","ETHUSD",1717247560633,2.3122,3801.3,3800.4,2.3291]
["bitfinex","ETHUSD",1717247560920,2.3122,3801.3,3801.0,0.631]
["bitfinex","ETHUSD",1717247562319,2.3122,3801.3,3800.9,0.631]
["bitfinex","ETHUSD",1717247562519,2.3122,3801.3,3800.4,7.43]
["bitfinex","ETHUSD",1717247562720,2.63075,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717247563014,2.3122,3800.9,3800.4,7.43]
["bitfinex","ETHUSD",1717247564513,2.63103,3800.8,3800.4,7.43]
["bitfinex","ETHUSD",1717247565122,2.63103,3800.8,3800.2,0.631]
["bitfinex","ETHUSD",1717247565684,2.63103,3800.8,3800.0,0.631]
["bitfinex","ETHUSD",1717247566225,2.63103,3800.8,3799.9,8.061]
["bitfinex","ETHUSD",1717247566583,4.93706,3800.6,3799.9,7.43]
["bitfinex","ETHUSD",1717247566992,2.63134,3800.4,3799.9,7.43]
["bitfinex","ETHUSD",1717247568694,2.63134,3800.4,3799.4,7.43]
["bitfinex","ETHUSD",1717247571602,2.63151,3800.1,3799.4,7.43]
["bitfinex","ETHUSD",1717247572239,2.35867239,3800.0,3799.4,7.43]
["bitfinex","ETHUSD",1717247572547,2.6318,3799.7,3799.4,7.43]
["bitfinex","ETHUSD",1717247573917,2.6318,3799.7,3798.7,7.43]
["bitfinex","ETHUSD",1717247577504,2.3059,3800.6,3799.6,1.517]
["bitfinex","ETHUSD",1717247577816,2.3059,3800.6,3799.8,1.517]
["bitfinex","ETHUSD",1717247578021,7.43,3801.4,3799.8,4.14868]
["bitfinex","ETHUSD",1717247578022,2.63102,3800.9,3799.8,4.14868]
["bitfinex","ETHUSD",1717247578225,2.63102,3800.9,3799.9,0.05262605]
["bitfinex","ETHUSD",1717247578547,2.3059,3801.3,3800.0,2.63157]
["bitfinex","ETHUSD",1717247579755,2.3059,3801.3,3800.2,1.517]
["bitfinex","ETHUSD",1717247579907,2.3059,3801.3,3800.3,0.05261886]
["bitfinex","ETHUSD",1717247580459,2.63062,3801.4,3800.3,0.05261886]
["bitfinex","ETHUSD",1717247581619,2.63062,3801.4,3800.2,1.517]
["bitfinex","ETHUSD",1717247581847,2.63062,3801.4,3800.3,0.414857]
["bitfinex","ETHUSD",1717247582131,2.63062,3801.4,3800.3,0.41334523]
["bitfinex","ETHUSD",1717247582828,2.63062,3801.4,3800.4,2.4418]
["bitfinex","ETHUSD",1717247583056,2.63062,3801.4,3800.5,1.517]
["bitfinex","ETHUSD",1717247583931,2.3059,3801.7,3800.5,1.517]
["bitfinex","ETHUSD",1717247584162,2.3059,3801.7,3800.6,0.38568213]
["bitfinex","ETHUSD",1717247584857,2.63047,3801.6,3800.0,7.43]
["bitfinex","ETHUSD",1717247585036,2.63047,3801.6,3800.2,2.63142]
["bitfinex","ETHUSD",1717247585966,2.63047,3801.6,3800.3,1.517]
["bitfinex","ETHUSD",1717247586174,2.63047,3801.6,3800.5,2.3347]
["bitfinex","ETHUSD",1717247591735,4.95242,3802.1,3800.7,1.517]
["bitfinex","ETHUSD",1717247591941,4.95242,3802.1,3800.8,2.631]
["bitfinex","ETHUSD",1717247592370,4.95242,3802.1,3801.1,1.517]
["bitfinex","ETHUSD",1717247593346,4.95242,3802.1,3800.8,2.631]
["bitfinex","ETHUSD",1717247594452,3.0,3802.6,3800.4,7.98]
["bitfinex","ETHUSD",1717247594453,2.63034,3801.8,3800.4,7.43]
["bitfinex","ETHUSD",1717247594649,0.495264,3801.7,3800.5,3.0]
["bitfinex","ETHUSD",1717247594896,2.63051,3801.6,3800.5,3.0]
["bitfinex","ETHUSD",1717247595088,2.63051,3801.6,3800.4,7.43]
["bitfinex","ETHUSD",1717247595458,2.63062,3801.4,3800.4,7.43]
["bitfinex","ETHUSD",1717247599552,2.63105,3800.8,3800.4,7.43]
["bitfinex","ETHUSD",1717247599755,2.63105,3800.8,3799.9,7.43]
["bitfinex","ETHUSD",1717247599756,2.894155,3800.8,3799.9,7.43]
["bitfinex","ETHUSD",1717247599980,2.63105,3800.8,3799.9,7.43]
["bitfinex","ETHUSD",1717247601189,4.95335,3800.8,3799.9,7.43]
["bitfinex","ETHUSD",1717247601699,0.05277239,3800.7,3799.9,7.43]
["bitfinex","ETHUSD",1717247602294,2.63117,3800.6,3799.9,7.43]
["bitfinex","ETHUSD",1717247602470,2.63117,3800.6,3799.5,7.43]
["bitfinex","ETHUSD",1717247602777,2.63132,3800.4,3799.5,7.43]
["bitfinex","ETHUSD",1717247610802,2.3223,3800.8,3799.6,0.55]
["bitfinex","ETHUSD",1717247616508,2.63113,3800.7,3799.6,0.55]
["bitfinex","ETHUSD",1717247619693,2.63113,3800.7,3800.0,0.632]
["bitfinex","ETHUSD",1717247619903,0.495343,3800.6,3800.0,0.632]
["bitfinex","ETHUSD",1717247624825,2.63126,3800.5,3800.0,0.632]
["bitfinex","ETHUSD",1717247627090,2.63138,3800.3,3799.5,7.43]
["bitfinex","ETHUSD",1717247627389,2.63138,3800.3,3799.8,0.632]
["bitfinex","ETHUSD",1717247628224,2.63138,3800.3,3800.0,0.632]
["bitfinex","ETHUSD",1717247635042,2.63138,3800.3,3799.5,7.43]
["bitfinex","ETHUSD",1717247635214,2.63138,3800.3,3799.9,0.632]
["bitfinex","ETHUSD",1717247638732,2.3695,3800.2,3799.8,0.632]
["bitfinex","ETHUSD",1717247639108,2.68428239,3800.1,3799.5,7.43]
["bitfinex","ETHUSD",1717247639433,2.63151,3800.1,3799.6,0.632]
["bitfinex","ETHUSD",1717247640506,2.63151,3800.1,3799.8,0.632]
["bitfinex","ETHUSD",1717247640704,5.00071,3800.6,3800.0,0.632]
["bitfinex","ETHUSD",1717247641149,2.63121,3800.6,3800.2,0.632]
["bitfinex","ETHUSD",1717247648252,2.63121,3800.6,3800.4,0.632]
["bitfinex","ETHUSD",1717247650460,2.3695,3800.9,3800.4,0.632]
["bitfinex","ETHUSD",1717247650929,2.2852,3801.5,3800.5,2.4542]
["bitfinex","ETHUSD",1717247651137,2.2852,3801.5,3800.8,0.632]
["bitfinex","ETHUSD",1717247652021,2.2852,3801.5,3801.2,0.632]
["bitfinex","ETHUSD",1717247652423,2.2852,3801.5,3801.0,0.632]
["bitfinex","ETHUSD",1717247653358,2.63051,3801.6,3801.0,0.632]
["bitfinex","ETHUSD",1717247656457,2.63051,3801.6,3800.8,0.632]
["bitfinex","ETHUSD",1717247658972,2.63051,3801.6,3801.0,0.632]
["bitfinex","ETHUSD",1717247659847,4.91536,3802.1,3801.5,0.632]
["bitfinex","ETHUSD",1717247667455,4.91536,3802.1,3801.4,2.4542]
["bitfinex","ETHUSD",1717247672673,2.63037,3801.8,3801.1,7.43]
["bitfinex","ETHUSD",1717247672881,2.63037,3801.8,3801.1,8.062]
["bitfinex","ETHUSD",1717247676392,2.63037,3801.8,3801.1,0.632]
["bitfinex","ETHUSD",1717247692484,2.63037,3801.8,3801.3,0.632]
["bitfinex","ETHUSD",1717247695833,2.63037,3801.8,3801.5,0.632]
["bitfinex","ETHUSD",1717247697710,2.2852,3802.1,3801.5,0.632]
["bitfinex","ETHUSD",1717247700501,2.2852,3802.1,3801.3,2.3537]
["bitfinex","ETHUSD",1717247700726,2.2852,3802.1,3801.3,2.9857]
["bitfinex","ETHUSD",1717247703424,2.2852,3802.1,3801.1,7.43]
["bitfinex","ETHUSD",1717247703638,2.6302,3802.0,3801.2,0.632]
["bitfinex","ETHUSD",1717247706655,2.3589,3801.5,3801.1,7.43]
["bitfinex","ETHUSD",1717247706819,2.63061,3801.4,3801.1,7.43]
["bitfinex","ETHUSD",1717247708916,2.63029,3801.9,3801.3,0.632]
["bitfinex","ETHUSD",1717247709219,2.63029,3801.9,3801.1,9.9108]
["bitfinex","ETHUSD",1717247709220,2.63029,3801.9,3801.7,0.632]
["bitfinex","ETHUSD",1717247710134,3.0,3802.5,3801.7,0.632]
["bitfinex","ETHUSD",1717247710135,4.98882,3802.4,3801.7,0.632]
["bitfinex","ETHUSD",1717247710636,4.98882,3802.4,3801.1,9.9108]
["bitfinex","ETHUSD",1717247710637,3.0,3802.3,3801.5,0.632]
["bitfinex","ETHUSD",1717247711468,3.0,3802.3,3801.7,0.632]
["bitfinex","ETHUSD",1717247711779,3.0,3802.3,3801.1,9.9108]
["bitfinex","ETHUSD",1717247712077,3.0,3802.3,3801.5,0.632]
["bitfinex","ETHUSD",1717247712642,4.98882,3802.4,3801.5,0.632]
["bitfinex","ETHUSD",1717247713209,4.98882,3802.4,3801.8,0.632]
["bitfinex","ETHUSD",1717247714446,4.98882,3802.4,3801.6,0.632]
["bitfinex","ETHUSD",1717247715475,0.632,3802.0,3801.1,7.43]
["bitfinex","ETHUSD",1717247715636,0.632,3801.8,3801.1,7.43]
["bitfinex","ETHUSD",1717247715837,0.05277239,3801.7,3801.1,7.43]
["bitfinex","ETHUSD",1717247717440,0.632,3801.8,3800.8,0.632]
["bitfinex","ETHUSD",1717247717642,0.05277239,3801.7,3800.8,0.632]
["bitfinex","ETHUSD",1717247718551,2.63042,3801.7,3800.8,0.632]
["bitfinex","ETHUSD",1717247722455,2.63042,3801.7,3800.1,3.0]
["bitfinex","ETHUSD",1717247722456,2.3589,3800.9,3800.2,7.43]
["bitfinex","ETHUSD",1717247722643,2.3589,3800.9,3800.1,0.632]
["bitfinex","ETHUSD",1717247722876,2.3589,3800.9,3800.3,0.632]
["bitfinex","ETHUSD",1717247728207,2.63092,3801.0,3799.9,2.4746]
["bitfinex","ETHUSD",1717247728208,2.63092,3801.0,3800.8,0.632]
["bitfinex","ETHUSD",1717247729386,2.4216,3801.4,3800.8,0.632]
["bitfinex","ETHUSD",1717247730253,2.4216,3801.4,3800.8,0.94266]
["bitfinex","ETHUSD",1717247731360,2.63056,3801.5,3800.8,0.94266]
["bitfinex","ETHUSD",1717247731554,2.63056,3801.5,3801.0,0.632]
["bitfinex","ETHUSD",1717247735500,2.63056,3801.5,3800.8,0.94266]
["bitfinex","ETHUSD",1717247738094,2.63056,3801.5,3800.8,0.31066]
["bitfinex","ETHUSD",1717247738282,2.63056,3801.5,3800.7,0.632]
["bitfinex","ETHUSD",1717247738686,2.63056,3801.5,3800.5,9.9046]
["bitfinex","ETHUSD",1717247738885,2.63056,3801.5,3800.7,0.632]
["bitfinex","ETHUSD",1717247739612,2.63056,3801.5,3800.5,9.9046]
["bitfinex","ETHUSD",1717247739799,2.63056,3801.5,3800.8,0.632]
["bitfinex","ETHUSD",1717247740901,2.63056,3801.5,3800.5,9.9046]
["bitfinex","ETHUSD",1717247741078,2.63056,3801.5,3800.8,0.632]
["bitfinex","ETHUSD",1717247744690,2.63056,3801.5,3800.5,9.9046]
["bitfinex","ETHUSD",1717247744900,2.63056,3801.5,3800.8,0.632]
["bitfinex","ETHUSD",1717247746722,2.63056,3801.5,3800.6,0.632]
["bitfinex","ETHUSD",1717247747816,2.4678,3801.4,3800.6,0.632]
["bitfinex","ETHUSD",1717247750593,2.4678,3801.4,3800.5,7.43]
["bitfinex","ETHUSD",1717247750793,2.4678,3801.4,3800.5,8.062]
["bitfinex","ETHUSD",1717247751623,3.0998,3801.4,3800.5,8.062]
["bitfinex","ETHUSD",1717247752115,5.09849,3801.3,3800.5,7.43]
["bitfinex","ETHUSD",1717247752325,3.0998,3801.2,3800.5,7.43]
["bitfinex","ETHUSD",1717247752724,3.0998,3801.2,3800.2,0.632]
["bitfinex","ETHUSD",1717247752725,2.4678,3801.2,3800.2,0.632]
["bitfinex","ETHUSD",1717247754588,0.05277239,3801.1,3800.1,10.69347]
["bitfinex","ETHUSD",1717247755097,2.63092,3801.0,3800.1,8.062]
["bitfinex","ETHUSD",1717247755304,2.4678,3800.9,3800.1,8.062]
["bitfinex","ETHUSD",1717247759295,2.63108,3800.8,3800.1,7.43]
["bitfinex","ETHUSD",1717247762229,2.4678,3800.7,3800.1,7.43]
["bitfinex","ETHUSD",1717247762429,3.15257239,3800.7,3800.1,7.43]
["bitfinex","ETHUSD",1717247762722,3.0998,3800.5,3800.1,7.43]
["bitfinex","ETHUSD",1717247762923,0.30998,3800.4,3800.1,7.43]
["bitfinex","ETHUSD",1717247763125,3.0998,3800.5,3799.5,8.062]
["bitfinex","ETHUSD",1717247763625,0.05277239,3800.4,3799.5,7.43]
["bitfinex","ETHUSD",1717247763826,2.4678,3800.3,3799.5,8.062]
["bitfinex","ETHUSD",1717247764042,2.4678,3800.1,3799.5,7.43]
["bitfinex","ETHUSD",1717247765439,2.4678,3800.1,3799.5,8.062]
["bitfinex","ETHUSD",1717247765773,2.4678,3800.1,3799.7,0.632]
["bitfinex","ETHUSD",1717247767450,2.4678,3800.1,3799.5,8.062]
["bitfinex","ETHUSD",1717247768699,2.4678,3800.1,3799.5,7.43]
["bitfinex","ETHUSD",1717247773038,2.4678,3800.1,3799.4,3.0214]
["bitfinex","ETHUSD",1717247773261,2.4678,3800.1,3799.5,0.30214]
["bitfinex","ETHUSD",1717247776754,2.4678,3800.1,3799.6,0.632]
["bitfinex","ETHUSD",1717247778576,2.63145,3800.2,3799.6,0.632]
["bitfinex","ETHUSD",1717247778787,2.3564,3800.4,3799.6,0.632]
["bitfinex","ETHUSD",1717247778988,2.3564,3800.5,3799.8,0.632]
["bitfinex","ETHUSD",1717247779161,4.98718,3801.2,3800.4,0.632]
["bitfinex","ETHUSD",1717247781452,4.98718,3801.2,3800.1,7.43]
["bitfinex","ETHUSD",1717247781453,2.63096,3800.9,3800.1,7.43]
["bitfinex","ETHUSD",1717247781782,2.3564,3800.8,3800.1,7.43]
["bitfinex","ETHUSD",1717247782970,2.3564,3800.8,3800.1,8.062]
["bitfinex","ETHUSD",1717247784747,2.3564,3800.8,3799.9,2.63161]
["bitfinex","ETHUSD",1717247785042,2.3564,3800.8,3800.0,0.632]
["bitfinex","ETHUSD",1717247788183,2.918336,3800.8,3799.7,7.43]
["bitfinex","ETHUSD",1717247788390,2.63123,3800.6,3799.7,7.43]
["bitfinex","ETHUSD",1717247788573,2.3414,3800.5,3799.7,7.43]
["bitfinex","ETHUSD",1717247790650,2.3414,3800.5,3799.8,0.632]
["bitfinex","ETHUSD",1717247796307,2.3414,3800.5,3799.7,7.43]
["bitfinex","ETHUSD",1717247796714,2.6313,3800.4,3799.7,7.43]
["bitfinex","ETHUSD",1717247796910,2.6313,3800.4,3799.6,0.632]
["bitfinex","ETHUSD",1717247797689,2.6313,3800.4,3799.3,7.43]
["bitfinex","ETHUSD",1717247797690,2.3414,3800.3,3799.3,7.43]
["bitfinex","ETHUSD",1717247797872,2.3414,3800.2,3799.3,7.43]
["bitfinex","ETHUSD",1717247798920,2.3414,3800.2,3799.3,8.062]
["bitfinex","ETHUSD",1717247799078,2.3414,3800.0,3799.3,7.43]
["bitfinex","ETHUSD",1717247799285,0.560494,3799.9,3799.3,7.43]
["bitfinex","ETHUSD",1717247799602,2.3414,3800.0,3799.3,7.43]
["bitfinex","ETHUSD",1717247800114,2.63168,3799.9,3799.3,7.43]
["bitfinex","ETHUSD",1717247800294,2.3414,3799.8,3799.3,7.43]
["bitfinex","ETHUSD",1717247802508,2.3414,3799.8,3799.2,0.632]
["bitfinex","ETHUSD",1717247809417,2.3414,3799.8,3798.9,2.63229]
["bitfinex","ETHUSD",1717247809795,2.3414,3799.8,3799.2,0.632]
["bitfinex","ETHUSD",1717247813725,2.479,3800.3,3799.4,0.632]
["bitfinex","ETHUSD",1717247814652,2.479,3800.3,3799.6,0.632]
["bitfinex","ETHUSD",1717247815521,2.479,3800.3,3799.3,5.06703]
["bitfinex","ETHUSD",1717247815522,2.479,3800.3,3799.8,0.632]
["bitfinex","ETHUSD",1717247824370,2.479,3800.3,3800.0,0.632]
["bitfinex","ETHUSD",1717247824919,2.479,3800.8,3800.0,0.632]
["bitfinex","ETHUSD",1717247831535,3.053199,3800.8,3800.0,0.632]
["bitfinex","ETHUSD",1717247836225,2.63109,3800.7,3799.8,3.0353]
["bitfinex","ETHUSD",1717247846335,2.63109,3800.7,3799.8,0.632]
["bitfinex","ETHUSD",1717247846686,2.63109,3800.7,3799.7,7.43]
["bitfinex","ETHUSD",1717247847002,3.2627189,3800.7,3799.7,8.062]
["bitfinex","ETHUSD",1717247847412,2.63125,3800.5,3799.7,8.062]
["bitfinex","ETHUSD",1717247849285,2.63142,3800.3,3799.7,7.43]
["bitfinex","ETHUSD",1717247849492,0.489802,3800.2,3799.7,7.43]
["bitfinex","ETHUSD",1717247849730,2.63142,3800.3,3799.7,7.43]
["bitfinex","ETHUSD",1717247855117,2.63142,3800.3,3799.5,0.632]
["bitfinex","ETHUSD",1717247857731,2.63153,3800.1,3799.3,7.43]
["bitfinex","ETHUSD",1717247858014,2.63153,3800.1,3799.3,8.062]
["bitfinex","ETHUSD",1717247862359,2.63153,3800.1,3799.5,0.632]
["bitfinex","ETHUSD",1717247865073,2.63153,3800.1,3799.3,7.43]
["bitfinex","ETHUSD",1717247865275,2.63153,3800.1,3799.5,0.632]
["bitfinex","ETHUSD",1717247880371,2.63026748,3800.1,3799.5,0.632]
["bitfinex","ETHUSD",1717247882377,2.63026748,3800.1,3799.7,0.632]
["bitfinex","ETHUSD",1717247888114,2.4368,3800.5,3799.7,0.632]
["bitfinex","ETHUSD",1717247890404,2.63132,3800.4,3799.7,0.632]
["bitfinex","ETHUSD",1717247891112,2.63132,3800.4,3799.5,0.632]
["bitfinex","ETHUSD",1717247891113,2.2742,3800.3,3799.5,0.632]
["bitfinex","ETHUSD",1717247892290,2.63144,3800.2,3799.5,0.632]
["bitfinex","ETHUSD",1717247899304,2.63144,3800.2,3799.7,0.632]
["bitfinex","ETHUSD",1717247902095,4.90564,3800.2,3799.7,0.632]
["bitfinex","ETHUSD",1717247902720,4.90564,3800.2,3799.5,0.632]
["bitfinex","ETHUSD",1717247905535,4.90564,3800.2,3799.7,0.632]
["bitfinex","ETHUSD",1717247911901,4.90564,3800.2,3799.6,0.632]
["bitfinex","ETHUSD",1717247925164,4.90564,3800.2,3799.8,0.632]
["bitfinex","ETHUSD",1717247931874,4.90564,3800.2,3799.6,0.632]
["bitfinex","ETHUSD",1717247936380,2.2742,3800.2,3799.8,0.632]
["bitfinex","ETHUSD",1717247936583,2.3739,3800.6,3799.8,0.632]
["bitfinex","ETHUSD",1717247936781,2.3739,3800.6,3800.0,0.632]
["bitfinex","ETHUSD",1717247946983,2.63113,3800.7,3800.2,0.632]
["bitfinex","ETHUSD",1717247947784,5.06953,3800.7,3800.2,0.632]
["bitfinex","ETHUSD",1717247951595,3.16845403,3801.2,3800.2,0.632]
["bitfinex","ETHUSD",1717247951596,2.79923403,3801.2,3800.6,0.632]
["bitfinex","ETHUSD",1717247951765,2.79923403,3801.2,3800.9,0.632]
["bitfinex","ETHUSD",1717247951766,0.16845403,3801.2,3800.9,0.632]
["bitfinex","ETHUSD",1717247952479,0.16845403,3801.2,3800.9,0.29515]
["bitfinex","ETHUSD",1717247952654,0.16845403,3801.2,3800.9,0.92715]
["bitfinex","ETHUSD",1717247953673,0.16845403,3801.2,3800.7,0.632]
["bitfinex","ETHUSD",1717247954368,2.2688,3801.3,3800.7,0.632]
["bitfinex","ETHUSD",1717247954597,1.85122915,3801.3,3800.7,0.632]
["bitfinex","ETHUSD",1717247958169,4.89937,3801.5,3800.7,0.632]
["bitfinex","ETHUSD",1717247960402,4.89937,3801.5,3800.9,0.632]
["bitfinex","ETHUSD",1717247960564,2.63057,3801.5,3800.9,0.632]
["bitfinex","ETHUSD",1717247960766,2.63057,3801.5,3801.1,0.632]
["bitfinex","ETHUSD",1717247961417,2.63057,3801.5,3801.3,0.632]
["bitfinex","ETHUSD",1717247966115,2.63057,3801.5,3801.1,0.632]
["bitfinex","ETHUSD",1717247967086,2.63021,3802.0,3801.4,3.0322]
["bitfinex","ETHUSD",1717247967312,2.63021,3802.0,3801.7,0.632]
["bitfinex","ETHUSD",1717247967510,2.63021,3802.0,3801.5,0.632]
["bitfinex","ETHUSD",1717247969972,2.63021,3802.0,3801.5,0.93522]
["bitfinex","ETHUSD",1717247971891,2.63021,3802.0,3801.5,0.30322]
["bitfinex","ETHUSD",1717247972079,2.63021,3802.0,3801.5,0.93522]
["bitfinex","ETHUSD",1717247973176,2.63021,3802.0,3801.5,0.30322]
["bitfinex","ETHUSD",1717247973379,2.63021,3802.0,3801.5,0.93522]
["bitfinex","ETHUSD",1717247977532,2.63021,3802.0,3801.0,7.43]
["bitfinex","ETHUSD",1717247977533,2.4902,3803.3,3801.6,0.333542]
["bitfinex","ETHUSD",1717247977706,2.769,3804.0,3802.2,0.632]
["bitfinex","ETHUSD",1717247977707,2.4902,3803.1,3802.2,0.632]
["bitfinex","ETHUSD",1717247978786,5.4902,3803.1,3802.2,0.632]
["bitfinex","ETHUSD",1717247979017,3.26152,3803.0,3802.0,0.632]
["bitfinex","ETHUSD",1717247979224,5.4902,3802.9,3802.0,0.632]
["bitfinex","ETHUSD",1717247979826,5.4902,3802.9,3802.2,0.632]
["bitfinex","ETHUSD",1717247980124,5.4902,3802.9,3802.0,0.632]
["bitfinex","ETHUSD",1717247981128,2.62968,3802.8,3802.0,0.30322]
["bitfinex","ETHUSD",1717247981292,2.62968,3802.8,3802.0,0.93522]
["bitfinex","ETHUSD",1717247983125,2.62968,3802.8,3802.0,0.90322]
["bitfinex","ETHUSD",1717247983425,2.62968,3802.8,3802.0,0.632]
["bitfinex","ETHUSD",1717247990527,2.62968,3802.8,3802.2,0.632]
["bitfinex","ETHUSD",1717247997422,2.62968,3802.8,3801.7,9.8302]
["bitfinex","ETHUSD",1717247997623,2.3868,3802.7,3802.1,0.632]
["bitfinex","ETHUSD",1717248001477,2.3868,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717248001627,2.3868,3802.5,3801.8,0.632]
["bitfinex","ETHUSD",1717248002621,2.3868,3802.5,3802.0,0.632]
["bitfinex","ETHUSD",1717248004570,2.62994,3802.4,3801.7,7.43]
["bitfinex","ETHUSD",1717248004740,2.62994,3802.4,3801.7,8.062]
["bitfinex","ETHUSD",1717248005066,2.3868,3802.3,3801.7,8.062]
["bitfinex","ETHUSD",1717248007581,2.3868,3802.3,3801.7,0.632]
["bitfinex","ETHUSD",1717248008646,5.62962,3802.9,3801.8,2.2973]
["bitfinex","ETHUSD",1717248008892,2.62962,3802.9,3802.5,0.632]
["bitfinex","ETHUSD",1717248009247,2.62962,3802.9,3802.3,0.632]
["bitfinex","ETHUSD",1717248012345,2.62962,3802.9,3802.0,7.43]
["bitfinex","ETHUSD",1717248012547,2.62962,3802.9,3802.1,0.632]
["bitfinex","ETHUSD",1717248012748,0.21794524,3803.1,3802.2,2.2973]
["bitfinex","ETHUSD",1717248013044,2.62927,3803.4,3803.0,0.632]
["bitfinex","ETHUSD",1717248015354,2.6289,3803.9,3803.0,0.632]
["bitfinex","ETHUSD",1717248015556,2.6289,3803.9,3803.2,0.632]
["bitfinex","ETHUSD",1717248015754,2.6289,3803.9,3803.5,0.632]
["bitfinex","ETHUSD",1717248015992,2.6289,3803.9,3803.7,0.632]
["bitfinex","ETHUSD",1717248016298,2.6289,3803.9,3803.5,0.632]
["bitfinex","ETHUSD",1717248017892,2.6289,3803.9,3802.9,0.262962]
["bitfinex","ETHUSD",1717248018091,0.68477239,3803.8,3802.5,7.43]
["bitfinex","ETHUSD",1717248018312,0.05277239,3803.7,3802.8,0.632]
["bitfinex","ETHUSD",1717248018955,2.6289,3803.9,3803.0,0.632]
["bitfinex","ETHUSD",1717248019989,2.62902,3803.7,3802.5,7.43]
["bitfinex","ETHUSD",1717248020204,0.05277239,3803.6,3802.8,0.632]
["bitfinex","ETHUSD",1717248020585,0.05277239,3803.6,3802.5,7.43]
["bitfinex","ETHUSD",1717248020804,2.62925,3803.4,3802.8,0.632]
["bitfinex","ETHUSD",1717248021005,2.62925,3803.4,3802.5,7.43]
["bitfinex","ETHUSD",1717248021006,2.62925,3803.4,3802.6,0.632]
["bitfinex","ETHUSD",1717248022515,0.05277239,3803.3,3802.5,7.43]
["bitfinex","ETHUSD",1717248022676,0.05277239,3803.3,3802.5,8.062]
["bitfinex","ETHUSD",1717248025019,2.62925,3803.4,3802.5,8.062]
["bitfinex","ETHUSD",1717248026282,2.62941,3803.2,3802.5,7.43]
["bitfinex","ETHUSD",1717248026614,0.05277239,3803.1,3802.5,8.062]
["bitfinex","ETHUSD",1717248026821,0.05277239,3803.1,3802.5,0.632]
["bitfinex","ETHUSD",1717248029523,0.05277239,3803.1,3802.1,7.43]
["bitfinex","ETHUSD",1717248029828,0.05277239,3803.1,3802.5,0.632]
["bitfinex","ETHUSD",1717248032935,2.62941,3803.2,3802.5,0.632]
["bitfinex","ETHUSD",1717248033619,2.62941,3803.2,3802.7,0.632]
["bitfinex","ETHUSD",1717248035032,2.62941,3803.2,3802.1,7.43]
["bitfinex","ETHUSD",1717248035200,2.62941,3803.2,3802.6,0.632]
["bitfinex","ETHUSD",1717248036199,2.62941,3803.2,3802.1,7.43]
["bitfinex","ETHUSD",1717248036538,2.62941,3803.2,3802.5,0.632]
["bitfinex","ETHUSD",1717248036889,2.62951,3803.0,3802.4,0.632]
["bitfinex","ETHUSD",1717248037094,2.3927,3802.9,3802.2,0.632]
["bitfinex","ETHUSD",1717248037503,2.62971,3802.7,3802.1,7.43]
["bitfinex","ETHUSD",1717248042743,2.62971,3802.7,3802.0,0.632]
["bitfinex","ETHUSD",1717248046225,2.62971,3802.7,3801.7,7.43]
["bitfinex","ETHUSD",1717248046428,2.62971,3802.7,3802.1,0.632]
["bitfinex","ETHUSD",1717248049661,2.62971,3802.7,3801.7,7.43]
["bitfinex","ETHUSD",1717248049868,2.62971,3802.7,3802.0,0.632]
["bitfinex","ETHUSD",1717248061095,4.96138,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717248061294,0.24121902,3802.4,3801.7,7.43]
["bitfinex","ETHUSD",1717248061888,0.18844663,3802.4,3801.7,7.43]
["bitfinex","ETHUSD",1717248062238,2.62998,3802.3,3801.7,7.43]
["bitfinex","ETHUSD",1717248062447,0.05277239,3802.2,3801.7,7.43]
["bitfinex","ETHUSD",1717248062866,2.62998,3802.3,3801.7,7.43]
["bitfinex","ETHUSD",1717248063290,2.62998,3802.3,3801.4,0.632]
["bitfinex","ETHUSD",1717248063585,0.05277239,3802.2,3801.6,0.632]
["bitfinex","ETHUSD",1717248064877,2.62998,3802.3,3801.6,0.632]
["bitfinex","ETHUSD",1717248066998,2.62998,3802.3,3801.5,0.632]
["bitfinex","ETHUSD",1717248067149,0.05277239,3802.2,3801.3,7.43]
["bitfinex","ETHUSD",1717248067349,2.3693,3801.9,3801.3,7.43]
["bitfinex","ETHUSD",1717248067607,2.3693,3801.9,3801.4,0.632]
["bitfinex","ETHUSD",1717248068310,2.3693,3801.9,3800.9,9.6904]
["bitfinex","ETHUSD",1717248068514,2.3693,3801.9,3801.4,0.632]
["bitfinex","ETHUSD",1717248069112,2.3693,3801.9,3800.9,9.6904]
["bitfinex","ETHUSD",1717248069256,2.3693,3801.9,3801.4,0.632]
["bitfinex","ETHUSD",1717248072004,2.3693,3801.9,3800.9,9.6904]
["bitfinex","ETHUSD",1717248072005,2.68312239,3801.8,3800.9,7.43]
["bitfinex","ETHUSD",1717248072297,2.3693,3801.9,3800.9,7.43]
["bitfinex","ETHUSD",1717248072298,2.63048,3801.6,3800.9,7.43]
["bitfinex","ETHUSD",1717248072503,2.63048,3801.6,3800.9,8.062]
["bitfinex","ETHUSD",1717248073008,2.63066,3801.4,3800.9,7.43]
["bitfinex","ETHUSD",1717248074796,2.63066,3801.4,3800.7,0.632]
["bitfinex","ETHUSD",1717248075473,2.63066,3801.4,3800.6,0.632]
["bitfinex","ETHUSD",1717248075805,2.63079,3801.2,3800.5,0.632]
["bitfinex","ETHUSD",1717248077186,2.63079,3801.2,3800.7,0.632]
["bitfinex","ETHUSD",1717248078500,2.63044,3801.7,3801.1,0.632]
["bitfinex","ETHUSD",1717248080607,2.63044,3801.7,3800.5,2.4709]
["bitfinex","ETHUSD",1717248080806,2.63044,3801.7,3801.0,0.632]
["bitfinex","ETHUSD",1717248081870,2.3693,3801.6,3800.5,2.4709]
["bitfinex","ETHUSD",1717248082065,2.3693,3801.6,3800.9,0.632]
["bitfinex","ETHUSD",1717248083313,2.63061,3801.4,3800.5,2.4709]
["bitfinex","ETHUSD",1717248083526,2.63061,3801.4,3800.7,0.632]
["bitfinex","ETHUSD",1717248085995,2.3199,3801.3,3800.4,7.43]
["bitfinex","ETHUSD",1717248086195,2.3199,3801.3,3800.5,0.632]
["bitfinex","ETHUSD",1717248086397,2.3199,3801.3,3800.4,7.43]
["bitfinex","ETHUSD",1717248086703,2.3199,3801.3,3800.4,8.062]
["bitfinex","ETHUSD",1717248087301,2.68357239,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717248087620,3.24711963,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717248089517,2.68357239,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717248091891,2.6308,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717248093495,2.6308,3801.2,3800.5,0.632]
["bitfinex","ETHUSD",1717248096212,2.6308,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717248096395,2.6308,3801.2,3800.4,8.062]
["bitfinex","ETHUSD",1717248099230,2.6308,3801.2,3800.5,2.2918]
["bitfinex","ETHUSD",1717248110969,2.6308,3801.2,3800.4,8.062]
["bitfinex","ETHUSD",1717248124482,2.6308,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717248129180,2.6308,3801.2,3800.4,8.062]
["bitfinex","ETHUSD",1717248132695,2.6308,3801.2,3800.4,10.4073]
["bitfinex","ETHUSD",1717248135397,2.6308,3801.2,3800.5,0.632]
["bitfinex","ETHUSD",1717248137209,2.6308,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717248137559,2.3931,3801.1,3800.4,7.43]
["bitfinex","ETHUSD",1717248137963,2.63103,3800.8,3800.4,7.43]
["bitfinex","ETHUSD",1717248138204,2.3931,3800.7,3800.4,7.43]
["bitfinex","ETHUSD",1717248139264,2.3931,3800.7,3800.1,0.632]
["bitfinex","ETHUSD",1717248143409,2.3931,3800.7,3800.0,0.632]
["bitfinex","ETHUSD",1717248144903,2.3931,3800.7,3800.2,0.632]
["bitfinex","ETHUSD",1717248151549,2.3931,3800.7,3800.4,0.632]
["bitfinex","ETHUSD",1717248151713,2.4414,3801.0,3800.4,0.632]
["bitfinex","ETHUSD",1717248152228,2.4414,3801.0,3800.5,0.30607]
["bitfinex","ETHUSD",1717248157441,2.4414,3801.0,3800.4,0.632]
["bitfinex","ETHUSD",1717248159642,5.07212,3801.3,3800.4,3.0607]
["bitfinex","ETHUSD",1717248159958,5.07212,3801.3,3800.6,0.632]
["bitfinex","ETHUSD",1717248160330,5.07212,3801.3,3800.8,0.632]
["bitfinex","ETHUSD",1717248160659,2.4414,3801.6,3801.2,0.632]
["bitfinex","ETHUSD",1717248160858,2.4414,3801.6,3801.0,0.632]
["bitfinex","ETHUSD",1717248161521,2.4414,3801.6,3801.2,0.632]
["bitfinex","ETHUSD",1717248170060,2.63038,3801.8,3801.2,0.632]
["bitfinex","ETHUSD",1717248171865,2.63038,3801.8,3801.4,0.632]
["bitfinex","ETHUSD",1717248172030,2.4157,3802.1,3801.4,0.632]
["bitfinex","ETHUSD",1717248173870,2.63003,3802.3,3801.4,0.632]
["bitfinex","ETHUSD",1717248174052,2.4157,3802.2,3801.4,0.632]
["bitfinex","ETHUSD",1717248174245,2.4157,3802.2,3801.6,0.632]
["bitfinex","ETHUSD",1717248176428,2.63003,3802.3,3801.6,0.632]
["bitfinex","ETHUSD",1717248181356,2.63003,3802.3,3801.3,2.2651]
["bitfinex","ETHUSD",1717248181868,2.63003,3802.3,3801.5,0.632]
["bitfinex","ETHUSD",1717248183386,2.63003,3802.3,3801.6,0.28128736]
["bitfinex","ETHUSD",1717248183586,2.63003,3802.3,3801.7,0.632]
["bitfinex","ETHUSD",1717248191257,2.63003,3802.3,3801.5,0.632]
["bitfinex","ETHUSD",1717248191461,2.63028,3801.9,3801.1,7.43]
["bitfinex","ETHUSD",1717248191672,2.63028,3801.9,3801.2,0.632]
["bitfinex","ETHUSD",1717248191872,2.63028,3801.9,3801.1,7.43]
["bitfinex","ETHUSD",1717248192088,2.63047,3801.6,3801.1,7.43]
["bitfinex","ETHUSD",1717248195072,2.63047,3801.6,3800.7,0.632]
["bitfinex","ETHUSD",1717248195274,2.63064,3801.4,3800.6,7.43]
["bitfinex","ETHUSD",1717248195486,2.63064,3801.4,3800.7,0.632]
["bitfinex","ETHUSD",1717248196414,2.63064,3801.4,3800.8,0.632]
["bitfinex","ETHUSD",1717248196717,2.63064,3801.4,3800.7,0.632]
["bitfinex","ETHUSD",1717248197284,2.63064,3801.4,3800.6,7.43]
["bitfinex","ETHUSD",1717248197483,2.63064,3801.4,3800.7,0.632]
["bitfinex","ETHUSD",1717248199818,2.63064,3801.4,3800.6,7.43]
["bitfinex","ETHUSD",1717248200023,2.63064,3801.4,3800.6,8.062]
["bitfinex","ETHUSD",1717248203822,2.63064,3801.4,3800.8,3.0327]
["bitfinex","ETHUSD",1717248205901,2.63064,3801.4,3801.0,0.632]
["bitfinex","ETHUSD",1717248221861,2.63064,3801.4,3800.8,0.632]
["bitfinex","ETHUSD",1717248223330,2.63064,3801.4,3800.6,7.43]
["bitfinex","ETHUSD",1717248223564,2.3923,3801.3,3800.7,0.632]
["bitfinex","ETHUSD",1717248224471,2.6308,3801.2,3800.6,7.43]
["bitfinex","ETHUSD",1717248224636,2.3923,3801.1,3800.6,8.062]
["bitfinex","ETHUSD",1717248227072,2.3923,3801.1,3800.7,0.632]
["bitfinex","ETHUSD",1717248229541,2.3923,3801.1,3800.6,7.43]
["bitfinex","ETHUSD",1717248230179,2.3923,3801.1,3800.5,0.632]
["bitfinex","ETHUSD",1717248234386,2.3923,3801.1,3800.1,10.06146]
["bitfinex","ETHUSD",1717248234684,2.3923,3801.1,3800.6,0.632]
["bitfinex","ETHUSD",1717248242475,2.6309,3801.0,3800.6,0.632]
["bitfinex","ETHUSD",1717248242793,2.4606,3800.7,3800.2,0.632]
["bitfinex","ETHUSD",1717248242994,2.4606,3800.7,3800.1,7.43]
["bitfinex","ETHUSD",1717248245272,2.4606,3800.7,3800.2,0.632]
["bitfinex","ETHUSD",1717248245859,2.4406,3800.7,3800.2,0.632]
["bitfinex","ETHUSD",1717248251306,2.4406,3800.7,3799.7,19.67]
["bitfinex","ETHUSD",1717248251482,2.4406,3800.7,3800.1,0.632]
["bitfinex","ETHUSD",1717248254908,2.63121,3800.6,3800.0,0.632]
["bitfinex","ETHUSD",1717248255113,2.3122,3800.3,3799.7,7.43]
["bitfinex","ETHUSD",1717248255278,2.63145,3800.2,3799.7,8.062]
["bitfinex","ETHUSD",1717248256274,2.63145,3800.2,3799.7,7.43]
["bitfinex","ETHUSD",1717248256505,2.63145,3800.2,3799.7,0.632]
["bitfinex","ETHUSD",1717248256700,2.63145,3800.2,3799.9,0.632]
["bitfinex","ETHUSD",1717248259483,4.94334,3800.7,3799.9,0.632]
["bitfinex","ETHUSD",1717248265545,4.94334,3800.7,3799.6,7.43]
["bitfinex","ETHUSD",1717248265546,2.63139,3800.3,3799.6,7.43]
["bitfinex","ETHUSD",1717248265751,2.63139,3800.3,3799.8,0.632]
["bitfinex","ETHUSD",1717248269310,4.93189,3800.3,3799.8,0.632]
["bitfinex","ETHUSD",1717248269641,4.93189,3800.3,3799.6,7.43]
["bitfinex","ETHUSD",1717248269845,4.93189,3800.3,3799.8,0.632]
["bitfinex","ETHUSD",1717248270020,4.93189,3800.3,3799.9,0.632]
["bitfinex","ETHUSD",1717248279623,2.63139,3800.3,3799.9,0.632]
["bitfinex","ETHUSD",1717248279831,2.63139,3800.3,3799.9,3.0006]
["bitfinex","ETHUSD",1717248280033,2.3005,3800.7,3799.9,3.0006]
["bitfinex","ETHUSD",1717248280533,2.3005,3800.7,3800.1,0.632]
["bitfinex","ETHUSD",1717248280915,2.3005,3800.7,3800.2,0.30006]
["bitfinex","ETHUSD",1717248281260,2.63107,3800.8,3800.5,0.632]
["bitfinex","ETHUSD",1717248282338,4.93122,3801.3,3800.5,0.632]
["bitfinex","ETHUSD",1717248282727,4.93122,3801.3,3800.7,0.632]
["bitfinex","ETHUSD",1717248286358,2.63072,3801.3,3800.7,0.632]
["bitfinex","ETHUSD",1717248286661,2.63072,3801.3,3800.8,2.3297]
["bitfinex","ETHUSD",1717248286825,2.63072,3801.3,3800.9,0.29617]
["bitfinex","ETHUSD",1717248292053,2.63072,3801.3,3800.9,0.92817]
["bitfinex","ETHUSD",1717248297965,2.63036,3801.8,3801.2,0.632]
["bitfinex","ETHUSD",1717248298168,2.63036,3801.8,3801.3,2.3297]
["bitfinex","ETHUSD",1717248298374,2.63036,3801.8,3801.4,0.29617]
["bitfinex","ETHUSD",1717248299056,5.64384787,3802.2,3801.4,0.29617]
["bitfinex","ETHUSD",1717248299236,2.63016,3802.1,3801.4,0.29617]
["bitfinex","ETHUSD",1717248299434,2.63016,3802.1,3801.3,2.3297]
["bitfinex","ETHUSD",1717248299834,2.63016,3802.1,3801.5,0.632]
["bitfinex","ETHUSD",1717248300061,0.18674787,3802.2,3801.8,0.632]
["bitfinex","ETHUSD",1717248301375,0.18674787,3802.2,3801.7,2.3297]
["bitfinex","ETHUSD",1717248305291,0.18674787,3802.2,3801.8,0.632]
["bitfinex","ETHUSD",1717248305587,0.18674787,3802.2,3801.9,0.29617]
["bitfinex","ETHUSD",1717248306239,0.18674787,3802.2,3802.0,0.632]
["bitfinex","ETHUSD",1717248307287,2.62982,3802.6,3802.0,0.632]
["bitfinex","ETHUSD",1717248308053,2.62982,3802.6,3802.2,0.632]
["bitfinex","ETHUSD",1717248309370,2.62982,3802.6,3802.2,3.1306]
["bitfinex","ETHUSD",1717248309569,2.62982,3802.6,3802.3,0.31306]
["bitfinex","ETHUSD",1717248312102,2.62982,3802.6,3802.2,0.632]
["bitfinex","ETHUSD",1717248316616,2.62982,3802.6,3802.0,3.1306]
["bitfinex","ETHUSD",1717248318233,2.3168,3803.0,3802.5,0.632]
["bitfinex","ETHUSD",1717248318385,2.62945,3803.1,3802.0,2.4986]
["bitfinex","ETHUSD",1717248318586,2.62945,3803.1,3802.7,0.632]
["bitfinex","ETHUSD",1717248318788,2.62945,3803.1,3802.5,0.632]
["bitfinex","ETHUSD",1717248320713,2.62945,3803.1,3802.1,0.24986]
["bitfinex","ETHUSD",1717248321024,2.62945,3803.1,3802.5,0.632]
["bitfinex","ETHUSD",1717248324863,2.62945,3803.1,3802.7,0.632]
["bitfinex","ETHUSD",1717248325034,2.62945,3803.1,3802.8,0.31306]
["bitfinex","ETHUSD",1717248325657,2.3168,3803.5,3802.8,0.31306]
["bitfinex","ETHUSD",1717248325856,5.3168,3803.5,3802.7,2.9944]
["bitfinex","ETHUSD",1717248327061,5.3168,3803.5,3802.1,7.43]
["bitfinex","ETHUSD",1717248327364,5.3168,3803.5,3802.6,0.632]
["bitfinex","ETHUSD",1717248327861,2.62923,3803.4,3802.2,2.3624]
["bitfinex","ETHUSD",1717248328155,2.62923,3803.4,3802.6,0.632]
["bitfinex","ETHUSD",1717248329353,2.62923,3803.4,3802.2,2.3624]
["bitfinex","ETHUSD",1717248329531,2.62923,3803.4,3802.6,0.632]
["bitfinex","ETHUSD",1717248330771,2.2906,3803.3,3802.6,0.632]
["bitfinex","ETHUSD",1717248330967,2.62938,3803.2,3802.1,7.43]
["bitfinex","ETHUSD",1717248331143,2.2906,3803.1,3802.4,0.632]
["bitfinex","ETHUSD",1717248332069,2.62938,3803.2,3802.8,0.632]
["bitfinex","ETHUSD",1717248338490,2.62938,3803.2,3802.6,3.1023]
["bitfinex","ETHUSD",1717248339984,2.62938,3803.2,3802.6,0.632]
["bitfinex","ETHUSD",1717248343719,2.62938,3803.2,3802.1,7.43]
["bitfinex","ETHUSD",1717248343720,2.2906,3803.1,3802.1,7.43]
["bitfinex","ETHUSD",1717248343868,2.68228239,3803.0,3802.1,7.43]
["bitfinex","ETHUSD",1717248344068,2.2906,3802.9,3802.1,7.43]
["bitfinex","ETHUSD",1717248344283,2.2906,3802.9,3802.2,0.632]
["bitfinex","ETHUSD",1717248344483,2.2906,3802.9,3802.1,7.43]
["bitfinex","ETHUSD",1717248344699,2.2906,3802.9,3802.1,8.062]
["bitfinex","ETHUSD",1717248347818,2.62965,3802.8,3802.1,7.43]
["bitfinex","ETHUSD",1717248348024,2.50157239,3802.7,3802.1,7.43]
["bitfinex","ETHUSD",1717248348185,2.4488,3802.3,3802.1,7.43]
["bitfinex","ETHUSD",1717248348388,5.07885,3802.2,3802.1,7.43]
["bitfinex","ETHUSD",1717248348612,5.07885,3802.2,3801.2,7.43]
["bitfinex","ETHUSD",1717248348809,5.07885,3802.2,3801.5,0.632]
["bitfinex","ETHUSD",1717248349394,2.4488,3802.6,3801.7,0.632]
["bitfinex","ETHUSD",1717248349730,2.4488,3802.6,3802.2,0.632]
["bitfinex","ETHUSD",1717248350915,2.4488,3802.9,3802.4,0.632]
["bitfinex","ETHUSD",1717248354701,2.62939,3803.2,3802.4,0.632]
["bitfinex","ETHUSD",1717248354858,2.62939,3803.2,3802.7,0.632]
["bitfinex","ETHUSD",1717248355174,2.62939,3803.2,3802.8,0.30288]
["bitfinex","ETHUSD",1717248355359,2.62939,3803.2,3802.7,0.632]
["bitfinex","ETHUSD",1717248356583,2.62939,3803.2,3802.5,3.0288]
["bitfinex","ETHUSD",1717248356945,2.62939,3803.2,3802.5,0.632]
["bitfinex","ETHUSD",1717248357585,2.4488,3803.1,3802.5,0.632]
["bitfinex","ETHUSD",1717248357744,2.4488,3803.1,3802.5,0.93488]
["bitfinex","ETHUSD",1717248359191,2.62939,3803.2,3802.0,2.63016]
["bitfinex","ETHUSD",1717248359192,2.4488,3803.0,3802.1,7.43]
["bitfinex","ETHUSD",1717248359379,2.4488,3803.0,3802.3,0.632]
["bitfinex","ETHUSD",1717248360695,2.4488,3803.0,3802.3,3.0288]
["bitfinex","ETHUSD",1717248361592,2.4488,3803.0,3802.5,0.632]
["bitfinex","ETHUSD",1717248364897,2.4488,3803.0,3802.3,0.632]
["bitfinex","ETHUSD",1717248367975,2.68238239,3802.9,3802.4,0.632]
["bitfinex","ETHUSD",1717248368298,2.62961,3802.9,3802.3,0.632]
["bitfinex","ETHUSD",1717248370301,2.3885,3802.8,3802.1,7.43]
["bitfinex","ETHUSD",1717248370504,2.3885,3802.8,3802.2,0.632]
["bitfinex","ETHUSD",1717248372403,2.3885,3802.8,3802.1,7.43]
["bitfinex","ETHUSD",1717248372597,2.3885,3802.8,3802.2,0.632]
["bitfinex","ETHUSD",1717248378635,2.62961,3802.9,3802.2,0.632]
["bitfinex","ETHUSD",1717248378992,2.62961,3802.9,3802.4,0.632]
["bitfinex","ETHUSD",1717248379825,2.62961,3802.9,3802.4,3.0342]
["bitfinex","ETHUSD",1717248386548,2.62961,3802.9,3802.4,0.632]
["bitfinex","ETHUSD",1717248392206,2.62961,3802.9,3802.6,0.632]
["bitfinex","ETHUSD",1717248393784,2.3885,3803.1,3802.6,0.632]
["bitfinex","ETHUSD",1717248398999,5.12298,3803.4,3802.6,2.9436]
["bitfinex","ETHUSD",1717248402916,5.12298,3803.4,3802.8,0.632]
["bitfinex","ETHUSD",1717248403217,2.62928,3803.4,3802.8,0.632]
["bitfinex","ETHUSD",1717248425545,2.62928,3803.4,3802.6,2.3116]
["bitfinex","ETHUSD",1717248425743,2.62928,3803.4,3802.6,2.9436]
["bitfinex","ETHUSD",1717248436567,2.62954,3803.0,3802.3,2.4425]
["bitfinex","ETHUSD",1717248436766,2.62954,3803.0,3802.1,7.43]
["bitfinex","ETHUSD",1717248436767,2.4309,3802.9,3802.1,9.8725]
["bitfinex","ETHUSD",1717248436970,2.62965,3802.8,3802.1,9.8725]
["bitfinex","ETHUSD",1717248438271,2.62965,3802.8,3802.1,2.4425]
["bitfinex","ETHUSD",1717248443234,2.62965,3802.8,3802.2,0.632]
["bitfinex","ETHUSD",1717248443464,2.62965,3802.8,3802.1,2.4425]
["bitfinex","ETHUSD",1717248443672,2.62965,3802.8,3802.2,0.632]
["bitfinex","ETHUSD",1717248461777,2.62965,3802.8,3802.1,2.4425]
["bitfinex","ETHUSD",1717248461976,2.62965,3802.8,3802.2,0.632]
["bitfinex","ETHUSD",1717248464712,2.4309,3803.2,3802.4,0.632]
["bitfinex","ETHUSD",1717248465909,2.4309,3803.2,3802.5,2.3577]
["bitfinex","ETHUSD",1717248467513,2.62935,3803.3,3802.5,2.3577]
["bitfinex","ETHUSD",1717248469213,2.62935,3803.3,3802.9,2.9897]
["bitfinex","ETHUSD",1717248469530,2.62935,3803.3,3802.9,2.3577]
["bitfinex","ETHUSD",1717248472309,2.62935,3803.3,3802.7,0.632]
["bitfinex","ETHUSD",1717248472814,2.62935,3803.3,3802.2,2.63004]
["bitfinex","ETHUSD",1717248472815,2.3295,3803.2,3802.5,0.632]
["bitfinex","ETHUSD",1717248477724,2.3295,3803.2,3802.7,0.632]
["bitfinex","ETHUSD",1717248479583,2.3295,3803.2,3802.5,0.632]
["bitfinex","ETHUSD",1717248480688,2.3295,3803.1,3802.1,7.43]
["bitfinex","ETHUSD",1717248481023,2.825385,3803.1,3802.3,0.632]
["bitfinex","ETHUSD",1717248481223,2.3295,3803.1,3802.3,0.632]
["bitfinex","ETHUSD",1717248482695,2.62951,3803.0,3802.1,9.7877]
["bitfinex","ETHUSD",1717248483205,2.3295,3802.9,3802.2,0.632]
["bitfinex","ETHUSD",1717248484931,2.3295,3802.9,3802.4,0.632]
["bitfinex","ETHUSD",1717248485724,4.95901,3803.0,3802.4,0.632]
["bitfinex","ETHUSD",1717248490330,2.62951,3803.0,3802.7,0.632]
["bitfinex","ETHUSD",1717248493703,2.62951,3803.0,3802.5,0.632]
["bitfinex","ETHUSD",1717248495624,2.3548,3803.3,3802.7,0.632]
["bitfinex","ETHUSD",1717248499350,2.3548,3803.3,3802.9,0.632]
["bitfinex","ETHUSD",1717248499715,2.3548,3803.3,3802.7,0.632]
["bitfinex","ETHUSD",1717248501752,2.62921,3803.5,3802.8,2.392]
["bitfinex","ETHUSD",1717248507419,2.62921,3803.5,3802.8,3.024]
["bitfinex","ETHUSD",1717248521875,2.62921,3803.5,3803.0,0.632]
["bitfinex","ETHUSD",1717248526384,2.62921,3803.5,3802.8,3.024]
["bitfinex","ETHUSD",1717248528901,3.44744472,3803.5,3802.5,7.43]
["bitfinex","ETHUSD",1717248529188,4.96628,3803.1,3802.5,7.43]
["bitfinex","ETHUSD",1717248529409,4.96628,3803.1,3802.5,8.062]
["bitfinex","ETHUSD",1717248531192,4.96628,3803.1,3802.5,7.43]
["bitfinex","ETHUSD",1717248534962,4.96628,3803.1,3802.3,0.632]
["bitfinex","ETHUSD",1717248535287,4.96628,3803.1,3802.5,0.632]
["bitfinex","ETHUSD",1717248535451,5.28418346,3803.1,3802.5,0.632]
["bitfinex","ETHUSD",1717248541892,5.28418346,3803.1,3802.3,0.632]
["bitfinex","ETHUSD",1717248545562,5.28418346,3803.1,3802.1,7.43]
["bitfinex","ETHUSD",1717248545762,5.28418346,3803.1,3802.3,0.632]
["bitfinex","ETHUSD",1717248547292,2.94738346,3803.1,3802.3,0.632]
["bitfinex","ETHUSD",1717248547530,2.62963,3802.9,3802.3,0.632]
["bitfinex","ETHUSD",1717248547688,2.62971,3802.7,3802.1,7.43]
["bitfinex","ETHUSD",1717248548975,2.3189,3802.6,3801.7,7.43]
["bitfinex","ETHUSD",1717248549190,2.62987,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717248549396,2.62987,3802.5,3802.0,0.632]
["bitfinex","ETHUSD",1717248549857,2.62987,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717248550086,2.62987,3802.5,3801.9,0.632]
["bitfinex","ETHUSD",1717248550498,2.62987,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717248550709,3.124747,3802.5,3801.7,7.43]
["bitfinex","ETHUSD",1717248551004,3.124747,3802.5,3801.8,0.632]
["bitfinex","ETHUSD",1717248551779,2.63015,3802.1,3801.7,7.43]
["bitfinex","ETHUSD",1717248552186,2.63015,3802.1,3801.7,8.062]
["bitfinex","ETHUSD",1717248552388,2.63015,3802.1,3801.7,0.632]
["bitfinex","ETHUSD",1717248554314,2.63015,3802.1,3801.2,7.43]
["bitfinex","ETHUSD",1717248554607,2.63015,3802.1,3801.8,0.632]
["bitfinex","ETHUSD",1717248554807,2.63015,3802.1,3801.2,7.43]
["bitfinex","ETHUSD",1717248555305,2.63015,3802.1,3801.7,0.632]
["bitfinex","ETHUSD",1717248557609,2.63015,3802.1,3801.2,7.43]
["bitfinex","ETHUSD",1717248557771,2.63015,3802.1,3801.7,0.632]
["bitfinex","ETHUSD",1717248558825,2.63015,3802.1,3801.4,2.3553]
["bitfinex","ETHUSD",1717248558991,2.63015,3802.1,3801.7,0.632]
["bitfinex","ETHUSD",1717248560635,2.3189,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248563311,2.3189,3802.0,3801.2,7.43]
["bitfinex","ETHUSD",1717248563500,2.3189,3802.0,3801.7,0.632]
["bitfinex","ETHUSD",1717248565336,2.3189,3802.0,3801.2,7.43]
["bitfinex","ETHUSD",1717248565510,2.3189,3802.0,3801.7,0.632]
["bitfinex","ETHUSD",1717248565711,2.3189,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248569406,2.3189,3802.0,3801.2,7.43]
["bitfinex","ETHUSD",1717248569607,2.3189,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248571637,2.3189,3802.0,3801.2,7.43]
["bitfinex","ETHUSD",1717248571843,2.3189,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248572817,2.3189,3802.0,3801.2,7.43]
["bitfinex","ETHUSD",1717248573016,2.3189,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248573217,2.3189,3802.0,3801.2,7.43]
["bitfinex","ETHUSD",1717248573517,2.3189,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248575650,2.3189,3802.0,3801.2,7.43]
["bitfinex","ETHUSD",1717248575853,2.63067,3801.3,3801.2,7.43]
["bitfinex","ETHUSD",1717248576153,2.63067,3801.3,3801.1,0.632]
["bitfinex","ETHUSD",1717248579128,2.63067,3801.3,3800.9,0.632]
["bitfinex","ETHUSD",1717248580657,2.63067,3801.3,3801.1,0.632]
["bitfinex","ETHUSD",1717248588457,2.63067,3801.3,3800.6,2.317]
["bitfinex","ETHUSD",1717248588774,2.63067,3801.3,3801.0,0.632]
["bitfinex","ETHUSD",1717248596444,5.06407,3801.3,3801.0,0.632]
["bitfinex","ETHUSD",1717248598160,5.06407,3801.3,3800.4,7.43]
["bitfinex","ETHUSD",1717248598455,5.06407,3801.3,3800.8,0.632]
["bitfinex","ETHUSD",1717248599748,2.4334,3801.2,3800.4,7.43]
["bitfinex","ETHUSD",1717248600121,2.4334,3801.0,3800.4,8.062]
["bitfinex","ETHUSD",1717248600261,2.4334,3801.0,3800.4,0.632]
["bitfinex","ETHUSD",1717248600774,2.4334,3801.0,3800.0,10.43]
["bitfinex","ETHUSD",1717248600974,2.4334,3801.0,3800.5,0.632]
["bitfinex","ETHUSD",1717248601491,2.4334,3801.0,3800.0,10.43]
["bitfinex","ETHUSD",1717248601658,2.4334,3801.0,3800.4,0.632]
["bitfinex","ETHUSD",1717248602262,2.4334,3801.0,3800.0,10.43]
["bitfinex","ETHUSD",1717248602616,2.4334,3801.0,3800.3,0.632]
["bitfinex","ETHUSD",1717248604355,2.4334,3801.0,3800.5,0.632]
["bitfinex","ETHUSD",1717248604551,0.15966097,3802.0,3800.7,0.632]
["bitfinex","ETHUSD",1717248604552,2.4334,3801.3,3800.7,0.632]
["bitfinex","ETHUSD",1717248604777,2.4334,3801.3,3800.9,0.632]
["bitfinex","ETHUSD",1717248605084,2.63052,3801.6,3800.4,2.63125]
["bitfinex","ETHUSD",1717248605288,0.15966097,3802.0,3801.5,0.632]
["bitfinex","ETHUSD",1717248605581,0.15966097,3802.0,3801.8,0.632]
["bitfinex","ETHUSD",1717248606673,0.15966097,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248611023,0.15966097,3802.0,3801.8,0.632]
["bitfinex","ETHUSD",1717248613580,0.15966097,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248617445,0.15966097,3802.0,3801.4,0.632]
["bitfinex","ETHUSD",1717248619724,0.15966097,3802.0,3801.6,0.632]
["bitfinex","ETHUSD",1717248621853,0.15966097,3802.0,3801.0,9.7039]
["bitfinex","ETHUSD",1717248622157,0.15966097,3802.0,3801.5,0.632]
["bitfinex","ETHUSD",1717248630471,2.4334,3802.4,3801.7,0.632]
["bitfinex","ETHUSD",1717248633188,2.4334,3802.4,3801.9,0.632]
["bitfinex","ETHUSD",1717248634887,2.62982,3802.6,3802.1,0.632]
["bitfinex","ETHUSD",1717248635093,4.90842,3802.6,3802.1,0.632]
["bitfinex","ETHUSD",1717248639936,4.90806,3803.1,3802.4,0.632]
["bitfinex","ETHUSD",1717248644236,4.90806,3803.1,3802.4,0.93022]
["bitfinex","ETHUSD",1717248645236,4.90806,3803.1,3802.6,0.632]
["bitfinex","ETHUSD",1717248645237,2.62946,3803.1,3802.6,0.632]
["bitfinex","ETHUSD",1717248645458,2.62946,3803.1,3802.8,0.632]
["bitfinex","ETHUSD",1717248646319,2.62946,3803.1,3802.5,2.3502]
["bitfinex","ETHUSD",1717248646520,2.62946,3803.1,3802.6,0.632]
["bitfinex","ETHUSD",1717248647624,2.62946,3803.1,3802.8,0.632]
["bitfinex","ETHUSD",1717248647823,2.2786,3803.5,3803.0,0.632]
["bitfinex","ETHUSD",1717248648471,2.2786,3803.5,3802.8,0.632]
["bitfinex","ETHUSD",1717248665501,2.62913,3803.6,3802.8,0.632]
["bitfinex","ETHUSD",1717248666297,2.62913,3803.6,3802.9,2.3354]
["bitfinex","ETHUSD",1717248667800,2.62913,3803.6,3803.0,0.29674]
["bitfinex","ETHUSD",1717248668009,2.62778,3805.5,3803.0,0.29674]
["bitfinex","ETHUSD",1717248668010,2.62877,3804.1,3803.5,0.632]
["bitfinex","ETHUSD",1717248668171,2.62877,3804.1,3803.6,2.3354]
["bitfinex","ETHUSD",1717248671473,5.4164925,3804.7,3803.6,2.3354]
["bitfinex","ETHUSD",1717248671474,2.62844,3804.6,3803.6,2.3354]
["bitfinex","ETHUSD",1717248671680,2.62844,3804.6,3804.0,0.632]
["bitfinex","ETHUSD",1717248671992,2.62844,3804.6,3803.8,0.632]
["bitfinex","ETHUSD",1717248673933,0.05277239,3804.5,3803.7,0.23354]
["bitfinex","ETHUSD",1717248674087,2.38447239,3804.5,3803.7,0.23354]
["bitfinex","ETHUSD",1717248674287,2.38447239,3804.5,3803.6,2.9674]
["bitfinex","ETHUSD",1717248674288,2.38447239,3804.5,3803.8,0.320094]
["bitfinex","ETHUSD",1717248674889,2.62844,3804.6,3803.8,0.952094]
["bitfinex","ETHUSD",1717248675995,0.05277239,3804.5,3803.8,0.952094]
["bitfinex","ETHUSD",1717248676930,2.62844,3804.6,3803.8,0.952094]
["bitfinex","ETHUSD",1717248680999,2.62844,3804.6,3802.7,3.0]
["bitfinex","ETHUSD",1717248681000,0.632,3803.9,3803.2,2.3354]
["bitfinex","ETHUSD",1717248681221,0.05277239,3803.8,3802.8,0.632]
["bitfinex","ETHUSD",1717248681431,0.05277239,3803.8,3802.7,2.3354]
["bitfinex","ETHUSD",1717248681432,2.62903,3803.7,3802.7,2.3354]
["bitfinex","ETHUSD",1717248681756,0.05277239,3803.6,3802.8,0.632]
["bitfinex","ETHUSD",1717248682393,2.62903,3803.7,3802.8,0.632]
["bitfinex","ETHUSD",1717248682596,2.62903,3803.7,3802.7,2.3354]
["bitfinex","ETHUSD",1717248682827,2.62903,3803.7,3802.9,0.632]
["bitfinex","ETHUSD",1717248685510,2.62903,3803.7,3802.7,2.3354]
["bitfinex","ETHUSD",1717248685712,2.62864,3804.3,3803.6,0.632]
["bitfinex","ETHUSD",1717248685918,2.62864,3804.3,3803.8,0.632]
["bitfinex","ETHUSD",1717248686119,2.62864,3804.3,3803.6,0.632]
["bitfinex","ETHUSD",1717248688759,2.62864,3804.3,3802.9,7.43]
["bitfinex","ETHUSD",1717248688760,2.62879,3804.1,3802.9,9.7731]
["bitfinex","ETHUSD",1717248688919,0.05277239,3804.0,3803.2,0.632]
["bitfinex","ETHUSD",1717248689955,2.62888,3803.9,3803.2,0.632]
["bitfinex","ETHUSD",1717248691066,2.62888,3803.9,3803.4,0.632]
["bitfinex","ETHUSD",1717248692533,2.62888,3803.9,3803.2,0.632]
["bitfinex","ETHUSD",1717248693182,0.05277239,3803.8,3803.2,0.632]
["bitfinex","ETHUSD",1717248694278,2.62888,3803.9,3803.2,0.632]
["bitfinex","ETHUSD",1717248695976,5.04538,3803.9,3802.9,9.7731]
["bitfinex","ETHUSD",1717248696286,2.62906,3803.7,3802.9,7.43]
["bitfinex","ETHUSD",1717248696982,2.62906,3803.7,3802.9,8.062]
["bitfinex","ETHUSD",1717248697987,2.62906,3803.7,3803.1,2.9751]
["bitfinex","ETHUSD",1717248698491,2.62906,3803.7,3803.3,0.632]
["bitfinex","ETHUSD",1717248702700,2.62906,3803.7,3803.1,0.632]
["bitfinex","ETHUSD",1717248703820,5.04556,3803.7,3802.9,7.43]
["bitfinex","ETHUSD",1717248703982,5.04556,3803.7,3803.1,0.632]
["bitfinex","ETHUSD",1717248704189,2.62906,3803.7,3803.1,0.632]
["bitfinex","ETHUSD",1717248707428,2.62906,3803.7,3803.2,0.632]
["bitfinex","ETHUSD",1717248709107,2.62906,3803.7,3803.1,0.632]
["bitfinex","ETHUSD",1717248714845,2.62906,3803.7,3803.3,0.632]
["bitfinex","ETHUSD",1717248715042,5.05572,3804.2,3803.4,0.28889]
["bitfinex","ETHUSD",1717248716547,5.05572,3804.2,3803.5,0.632]
["bitfinex","ETHUSD",1717248719068,5.05572,3804.2,3803.7,0.632]
["bitfinex","ETHUSD",1717248719285,2.62872,3804.2,3803.7,0.632]
["bitfinex","ETHUSD",1717248719459,2.62872,3804.2,3803.9,0.632]
["bitfinex","ETHUSD",1717248719639,2.62872,3804.2,3803.9,0.92089]
["bitfinex","ETHUSD",1717248720179,2.62872,3804.2,3803.9,0.28889]
["bitfinex","ETHUSD",1717248720977,2.64620078,3804.5,3803.9,0.28889]
["bitfinex","ETHUSD",1717248723081,2.62853,3804.4,3803.6,0.632]
["bitfinex","ETHUSD",1717248726692,2.62853,3804.4,3803.5,7.43]
["bitfinex","ETHUSD",1717248726982,2.62853,3804.4,3803.6,0.632]
["bitfinex","ETHUSD",1717248729985,2.62853,3804.4,3803.5,7.43]
["bitfinex","ETHUSD",1717248730310,2.62853,3804.4,3803.6,0.632]
["bitfinex","ETHUSD",1717248734065,2.62853,3804.4,3803.7,0.632]
["bitfinex","ETHUSD",1717248738586,2.2646,3804.2,3803.5,7.43]
["bitfinex","ETHUSD",1717248738790,0.05277239,3804.1,3803.5,7.43]
["bitfinex","ETHUSD",1717248739004,2.2646,3804.0,3803.5,7.43]
["bitfinex","ETHUSD",1717248739868,2.2646,3804.0,3803.4,0.632]
["bitfinex","ETHUSD",1717248740059,2.2646,3804.0,3803.0,7.43]
["bitfinex","ETHUSD",1717248740259,2.2646,3804.0,3803.4,0.632]
["bitfinex","ETHUSD",1717248742880,0.05277239,3803.9,3803.0,7.43]
["bitfinex","ETHUSD",1717248743083,2.2646,3803.8,3803.0,7.43]
["bitfinex","ETHUSD",1717248743287,2.2646,3803.8,3803.4,0.632]
["bitfinex","ETHUSD",1717248744308,2.2646,3803.8,3803.0,7.43]
["bitfinex","ETHUSD",1717248744465,2.2646,3803.8,3803.3,0.632]
["bitfinex","ETHUSD",1717248745204,2.62901,3803.8,3803.1,0.632]
["bitfinex","ETHUSD",1717248745405,2.2646,3803.7,3803.1,0.632]
["bitfinex","ETHUSD",1717248745772,2.2646,3803.7,3803.0,7.43]
["bitfinex","ETHUSD",1717248746105,2.2646,3803.7,3803.2,0.632]
["bitfinex","ETHUSD",1717248754031,2.62901,3803.8,3803.2,0.632]
["bitfinex","ETHUSD",1717248754231,2.4374,3804.1,3803.6,0.632]
["bitfinex","ETHUSD",1717248757015,2.4374,3804.1,3803.1,2.4282]
["bitfinex","ETHUSD",1717248757228,2.4374,3804.1,3803.6,0.632]
["bitfinex","ETHUSD",1717248763745,2.62864,3804.3,3803.6,0.632]
["bitfinex","ETHUSD",1717248764740,2.62864,3804.3,3803.5,2.4282]
["bitfinex","ETHUSD",1717248764741,2.62864,3804.3,3803.8,0.632]
["bitfinex","ETHUSD",1717248765311,2.62864,3804.3,3804.0,0.632]
["bitfinex","ETHUSD",1717248766307,2.4374,3804.6,3804.0,0.632]
["bitfinex","ETHUSD",1717248768143,2.4374,3804.6,3804.2,0.632]
["bitfinex","ETHUSD",1717248773827,0.0847925,3804.7,3804.2,0.632]
["bitfinex","ETHUSD",1717248781671,0.0847925,3804.7,3804.2,2.9239]
["bitfinex","ETHUSD",1717248781873,0.0847925,3804.7,3804.3,0.29239]
["bitfinex","ETHUSD",1717248782376,0.0847925,3804.7,3804.2,0.632]
["bitfinex","ETHUSD",1717248784174,0.0847925,3804.7,3803.9,2.2919]
["bitfinex","ETHUSD",1717248784376,2.3001,3804.6,3804.1,0.632]
["bitfinex","ETHUSD",1717248794934,2.62846,3804.5,3803.7,7.43]
["bitfinex","ETHUSD",1717248795078,2.62846,3804.5,3804.0,0.632]
["bitfinex","ETHUSD",1717248799696,2.62846,3804.5,3804.2,0.632]
["bitfinex","ETHUSD",1717248800890,0.0847925,3804.7,3804.2,0.632]
["bitfinex","ETHUSD",1717248801119,0.0847925,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717248803506,0.0847925,3804.7,3804.3,2.3255]
["bitfinex","ETHUSD",1717248803705,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248804739,0.0847925,3804.7,3804.4,0.23255]
["bitfinex","ETHUSD",1717248804950,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248827177,0.0847925,3804.7,3804.4,0.86455]
["bitfinex","ETHUSD",1717248827545,0.0847925,3804.7,3804.0,3.0]
["bitfinex","ETHUSD",1717248827851,0.0847925,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717248832886,0.0847925,3804.7,3804.0,3.0]
["bitfinex","ETHUSD",1717248833077,0.0847925,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717248833754,2.3205,3804.6,3803.8,0.2840689]
["bitfinex","ETHUSD",1717248833955,2.3205,3804.6,3804.2,0.632]
["bitfinex","ETHUSD",1717248841697,0.05277239,3804.5,3803.7,7.71409049]
["bitfinex","ETHUSD",1717248841899,2.3205,3804.4,3803.9,0.632]
["bitfinex","ETHUSD",1717248842201,2.3205,3804.4,3803.7,7.43]
["bitfinex","ETHUSD",1717248842503,2.3205,3804.4,3803.9,0.632]
["bitfinex","ETHUSD",1717248845804,2.3205,3804.4,3804.1,0.632]
["bitfinex","ETHUSD",1717248859208,2.6284,3804.6,3804.1,0.632]
["bitfinex","ETHUSD",1717248859721,5.0921,3804.6,3804.1,0.632]
["bitfinex","ETHUSD",1717248863709,0.0847925,3804.7,3804.3,0.632]
["bitfinex","ETHUSD",1717248864537,0.0847925,3804.7,3803.7,10.05899]
["bitfinex","ETHUSD",1717248864538,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248864743,0.0847925,3804.7,3804.2,2.4574]
["bitfinex","ETHUSD",1717248865034,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248865872,0.0847925,3804.7,3804.2,2.4574]
["bitfinex","ETHUSD",1717248865996,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248866637,0.0847925,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717248875356,2.2772,3804.6,3803.8,0.28408391]
["bitfinex","ETHUSD",1717248875551,2.2772,3804.6,3803.7,7.43]
["bitfinex","ETHUSD",1717248875552,0.0847925,3804.7,3804.1,0.632]
["bitfinex","ETHUSD",1717248875756,0.0847925,3804.7,3804.3,0.632]
["bitfinex","ETHUSD",1717248876947,0.0847925,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717248884311,2.3619925,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717248886911,0.0847925,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717248887507,0.0847925,3804.7,3804.0,2.4946]
["bitfinex","ETHUSD",1717248887675,0.0847925,3804.7,3804.4,0.632]
["bitfinex","ETHUSD",1717248907555,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248917928,0.0847925,3804.7,3804.6,3.0689]
["bitfinex","ETHUSD",1717248918530,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248941476,0.0847925,3804.7,3804.2,2.4369]
["bitfinex","ETHUSD",1717248941716,0.0847925,3804.7,3804.6,3.0646]
["bitfinex","ETHUSD",1717248941875,0.0847925,3804.7,3804.6,6.0646]
["bitfinex","ETHUSD",1717248942974,0.0847925,3804.7,3804.6,3.632]
["bitfinex","ETHUSD",1717248943661,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248958831,0.0847925,3804.7,3804.4,4.37001823]
["bitfinex","ETHUSD",1717248959032,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248959401,0.0847925,3804.7,3804.4,4.37001823]
["bitfinex","ETHUSD",1717248959600,0.0847925,3804.7,3804.6,0.632]
["bitfinex","ETHUSD",1717248962502,2.5702441,3806.5,3805.2,5.0272]
["bitfinex","ETHUSD",1717248962834,2.5702441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717248964543,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717248970845,0.1254441,3806.5,3805.8,3.0]
["bitfinex","ETHUSD",1717248971050,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717248972507,0.1254441,3806.5,3805.8,3.0]
["bitfinex","ETHUSD",1717248972708,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717248973177,0.1254441,3806.5,3805.8,3.0]
["bitfinex","ETHUSD",1717248973314,0.1254441,3806.5,3806.3,0.632]
["bitfinex","ETHUSD",1717248973629,2.4214,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717248978275,2.4214,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717248978428,2.4214,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717248987074,2.4214,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717248987247,2.4214,3806.4,3806.1,0.632]
["bitfinex","ETHUSD",1717248991213,0.1254441,3806.5,3806.3,0.632]
["bitfinex","ETHUSD",1717248992360,0.1254441,3806.5,3805.7,7.43]
["bitfinex","ETHUSD",1717248992548,0.1254441,3806.5,3806.3,0.632]
["bitfinex","ETHUSD",1717248995196,0.1254441,3806.5,3806.3,3.1162]
["bitfinex","ETHUSD",1717249001095,0.1254441,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717249004595,0.1254441,3806.5,3806.4,5.62715]
["bitfinex","ETHUSD",1717249005600,0.1254441,3806.5,3806.4,8.11135]
["bitfinex","ETHUSD",1717249007693,0.1254441,3806.5,3806.4,10.88035]
["bitfinex","ETHUSD",1717249007902,0.1254441,3806.5,3806.4,11.43035]
["bitfinex","ETHUSD",1717249015987,0.1254441,3806.5,3806.4,11.71421894]
["bitfinex","ETHUSD",1717249016188,0.1254441,3806.5,3806.4,11.43035]
["bitfinex","ETHUSD",1717249016926,0.1254441,3806.5,3806.4,12.06235]
["bitfinex","ETHUSD",1717249021198,0.1254441,3806.5,3806.4,9.29335]
["bitfinex","ETHUSD",1717249021407,0.1254441,3806.5,3806.4,12.06235]
["bitfinex","ETHUSD",1717249024645,0.1254441,3806.5,3806.4,11.51235]
["bitfinex","ETHUSD",1717249025560,0.1254441,3806.5,3806.4,12.06235]
["bitfinex","ETHUSD",1717249030167,0.1254441,3806.5,3806.4,6.80915]
["bitfinex","ETHUSD",1717249030369,0.1254441,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717249030569,0.1254441,3806.5,3806.4,3.25915]
["bitfinex","ETHUSD",1717249035849,0.1254441,3806.5,3806.4,3.80915]
["bitfinex","ETHUSD",1717249036869,0.1254441,3806.5,3806.4,6.13695]
["bitfinex","ETHUSD",1717249038802,0.1254441,3806.5,3806.4,7.50617437]
["bitfinex","ETHUSD",1717249040679,0.1254441,3806.5,3806.4,5.17837437]
["bitfinex","ETHUSD",1717249042497,0.1254441,3806.5,3806.4,5.72900226]
["bitfinex","ETHUSD",1717249043989,0.1254441,3806.5,3806.4,8.49800226]
["bitfinex","ETHUSD",1717249044801,0.1254441,3806.5,3806.4,8.49681847]
["bitfinex","ETHUSD",1717249045408,0.1254441,3806.5,3806.4,7.94737437]
["bitfinex","ETHUSD",1717249047719,0.1254441,3806.5,3806.4,10.35427437]
["bitfinex","ETHUSD",1717249048313,0.1254441,3806.5,3806.4,11.18021621]
["bitfinex","ETHUSD",1717249048915,0.1254441,3806.5,3806.4,13.35427437]
["bitfinex","ETHUSD",1717249049111,0.1254441,3806.5,3806.4,16.00417334]
["bitfinex","ETHUSD",1717249049808,0.1254441,3806.5,3806.4,14.63494897]
["bitfinex","ETHUSD",1717249049982,0.1254441,3806.5,3806.4,13.59722779]
["bitfinex","ETHUSD",1717249051110,0.1254441,3806.5,3806.4,13.59722768]
["bitfinex","ETHUSD",1717249055636,0.1254441,3806.5,3806.4,12.96522768]
["bitfinex","ETHUSD",1717249055942,0.1254441,3806.5,3806.4,13.59722768]
["bitfinex","ETHUSD",1717249057142,0.1254441,3806.5,3806.4,9.64622768]
["bitfinex","ETHUSD",1717249057298,0.1254441,3806.5,3806.4,7.62832871]
["bitfinex","ETHUSD",1717249059238,2.5976441,3806.5,3806.4,3.99632871]
["bitfinex","ETHUSD",1717249059440,2.5976441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249061449,2.5976441,3806.5,3806.0,4.91889532]
["bitfinex","ETHUSD",1717249061650,2.5976441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249062533,2.5976441,3806.5,3805.9,3.17716661]
["bitfinex","ETHUSD",1717249062841,2.5976441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249063811,2.5976441,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717249064014,2.5976441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249064827,2.4722,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717249065331,2.4722,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249069258,2.3049,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249071343,2.3049,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717249071551,2.3049,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249074479,2.3049,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717249074769,2.3049,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249075647,2.3049,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717249075868,2.3049,3806.4,3806.2,0.632]
["bitfinex","ETHUSD",1717249077534,2.54793441,3806.4,3806.1,0.632]
["bitfinex","ETHUSD",1717249078758,2.3049,3806.4,3806.1,0.632]
["bitfinex","ETHUSD",1717249080559,2.30390052,3806.4,3806.1,0.632]
["bitfinex","ETHUSD",1717249081963,2.30390052,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249082197,2.30390052,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717249082370,2.30390052,3806.4,3806.0,0.632]
["bitfinex","ETHUSD",1717249083564,2.30390052,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717249083767,2.30390052,3806.4,3806.0,0.632]
["bitfinex","ETHUSD",1717249083974,2.80953998,3806.4,3805.8,0.632]
["bitfinex","ETHUSD",1717249084768,2.4171,3806.2,3805.3,19.67]
["bitfinex","ETHUSD",1717249084938,2.4171,3806.2,3805.8,0.632]
["bitfinex","ETHUSD",1717249085148,2.93407841,3806.2,3805.8,0.632]
["bitfinex","ETHUSD",1717249086474,2.93407841,3806.2,3805.3,7.43]
["bitfinex","ETHUSD",1717249086671,2.4695,3805.9,3805.3,7.43]
["bitfinex","ETHUSD",1717249086971,2.66444068,3805.9,3805.3,7.43]
["bitfinex","ETHUSD",1717249088041,2.62759,3805.8,3805.3,7.43]
["bitfinex","ETHUSD",1717249088274,2.62775,3805.6,3804.8,1.051368]
["bitfinex","ETHUSD",1717249088434,2.4695,3805.4,3805.0,0.632]
["bitfinex","ETHUSD",1717249088841,2.4695,3805.4,3805.2,0.632]
["bitfinex","ETHUSD",1717249089164,2.62775,3805.6,3805.2,0.632]
["bitfinex","ETHUSD",1717249089337,2.62775,3805.6,3805.4,0.632]
["bitfinex","ETHUSD",1717249090550,2.62775,3805.6,3805.2,0.632]
["bitfinex","ETHUSD",1717249091363,3.137475,3805.6,3805.0,0.632]
["bitfinex","ETHUSD",1717249091553,2.4695,3805.3,3804.7,7.43]
["bitfinex","ETHUSD",1717249091756,2.4695,3805.3,3804.7,8.062]
["bitfinex","ETHUSD",1717249092097,2.4695,3805.3,3804.7,0.632]
["bitfinex","ETHUSD",1717249094878,2.4695,3805.3,3804.3,7.43]
["bitfinex","ETHUSD",1717249094879,2.4695,3805.3,3804.9,0.632]
["bitfinex","ETHUSD",1717249101260,2.979235,3805.3,3804.7,0.632]
["bitfinex","ETHUSD",1717249101762,2.979235,3805.3,3804.3,7.43]
["bitfinex","ETHUSD",1717249101763,2.979235,3805.3,3804.5,0.632]
["bitfinex","ETHUSD",1717249101983,2.4695,3805.1,3804.3,7.43]
["bitfinex","ETHUSD",1717249102262,2.4695,3805.1,3804.6,0.632]
["bitfinex","ETHUSD",1717249103271,2.4695,3804.9,3804.3,7.43]
["bitfinex","ETHUSD",1717249103480,2.4695,3804.9,3804.4,0.632]
["bitfinex","ETHUSD",1717249103672,2.4695,3804.9,3803.9,10.05882]
["bitfinex","ETHUSD",1717249104078,2.4695,3804.9,3804.4,0.632]
["bitfinex","ETHUSD",1717249104276,2.4695,3804.9,3803.9,10.05882]
["bitfinex","ETHUSD",1717249104486,2.4695,3804.9,3804.3,0.632]
["bitfinex","ETHUSD",1717249104795,2.4695,3804.7,3804.3,0.632]
["bitfinex","ETHUSD",1717249105164,0.05277239,3804.6,3803.9,7.43]
["bitfinex","ETHUSD",1717249105365,0.05277239,3804.6,3804.3,0.632]
["bitfinex","ETHUSD",1717249106577,2.4695,3804.7,3804.3,0.632]
["bitfinex","ETHUSD",1717249108916,2.4695,3804.7,3804.5,0.632]
["bitfinex","ETHUSD",1717249109104,2.9314,3805.4,3804.5,0.632]
["bitfinex","ETHUSD",1717249109410,2.6278,3805.5,3805.3,0.632]
["bitfinex","ETHUSD",1717249109591,3.12052,3805.5,3804.6,7.43]
["bitfinex","ETHUSD",1717249109810,2.6278,3805.5,3804.9,0.632]
["bitfinex","ETHUSD",1717249110373,2.6278,3805.5,3805.1,0.632]
["bitfinex","ETHUSD",1717249110574,2.6278,3805.5,3805.3,0.632]
["bitfinex","ETHUSD",1717249110769,2.62747,3806.0,3805.3,0.632]
["bitfinex","ETHUSD",1717249111074,2.62747,3806.0,3805.6,0.632]
["bitfinex","ETHUSD",1717249115570,0.1254441,3806.5,3805.6,0.632]
["bitfinex","ETHUSD",1717249116013,0.1254441,3806.5,3805.8,0.632]
["bitfinex","ETHUSD",1717249116998,0.1254441,3806.5,3805.2,2.62795]
["bitfinex","ETHUSD",1717249116999,0.1254441,3806.5,3806.0,0.632]
["bitfinex","ETHUSD",1717249118809,0.1254441,3806.5,3805.8,0.632]
["bitfinex","ETHUSD",1717249119384,2.4248441,3806.5,3805.8,0.632]
["bitfinex","ETHUSD",1717249120124,2.4248441,3806.5,3805.5,2.4165]
["bitfinex","ETHUSD",1717249120310,2.4248441,3806.5,3805.8,0.632]
["bitfinex","ETHUSD",1717249136142,2.4248441,3806.5,3805.2,2.62795]
["bitfinex","ETHUSD",1717249136344,2.4248441,3806.5,3805.9,0.632]
["bitfinex","ETHUSD",1717249143274,2.4248441,3806.5,3805.6,2.3159]
["bitfinex","ETHUSD",1717249143420,2.4248441,3806.5,3806.0,0.632]
["bitfinex","ETHUSD",1717249144664,0.1254441,3806.5,3806.2,0.632]
["bitfinex","ETHUSD",1717249149425,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249150859,0.1254441,3806.5,3806.2,0.632]
["bitfinex","ETHUSD",1717249151161,0.1254441,3806.5,3806.2,0.92617]
["bitfinex","ETHUSD",1717249153061,2.5747441,3806.5,3805.6,5.22131027]
["bitfinex","ETHUSD",1717249153265,2.5747441,3806.5,3806.1,0.632]
["bitfinex","ETHUSD",1717249153637,2.5747441,3806.5,3805.6,5.22131027]
["bitfinex","ETHUSD",1717249153977,2.5747441,3806.5,3805.6,2.91161027]
["bitfinex","ETHUSD",1717249154150,2.5747441,3806.5,3805.9,0.632]
["bitfinex","ETHUSD",1717249158745,2.5747441,3806.5,3805.6,2.62765]
["bitfinex","ETHUSD",1717249159061,2.5747441,3806.5,3805.9,0.632]
["bitfinex","ETHUSD",1717249165902,2.4493,3806.3,3805.5,7.43]
["bitfinex","ETHUSD",1717249166207,2.4493,3806.3,3805.9,0.632]
["bitfinex","ETHUSD",1717249166784,2.4493,3806.3,3805.7,0.632]
["bitfinex","ETHUSD",1717249167901,2.4493,3806.3,3805.9,0.632]
["bitfinex","ETHUSD",1717249169888,2.4493,3806.3,3805.5,7.43]
["bitfinex","ETHUSD",1717249170086,2.4493,3806.3,3805.7,0.632]
["bitfinex","ETHUSD",1717249173924,2.4493,3806.3,3805.9,0.632]
["bitfinex","ETHUSD",1717249178243,0.1254441,3806.5,3806.1,0.632]
["bitfinex","ETHUSD",1717249178537,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249179761,0.1254441,3806.5,3806.2,0.632]
["bitfinex","ETHUSD",1717249179968,0.1254441,3806.5,3806.2,0.94174]
["bitfinex","ETHUSD",1717249186082,0.1254441,3806.5,3806.2,0.632]
["bitfinex","ETHUSD",1717249193185,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249197074,0.1254441,3806.5,3806.1,2.2767]
["bitfinex","ETHUSD",1717249197375,0.1254441,3806.5,3805.8,2.62753]
["bitfinex","ETHUSD",1717249197594,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249200019,0.1254441,3806.5,3805.9,3.0]
["bitfinex","ETHUSD",1717249200225,0.1254441,3806.5,3806.2,0.632]
["bitfinex","ETHUSD",1717249202929,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249206002,0.1254441,3806.5,3806.4,5.6777]
["bitfinex","ETHUSD",1717249206305,0.1254441,3806.5,3806.4,6.2277]
["bitfinex","ETHUSD",1717249208953,0.1254441,3806.5,3806.4,3.4587]
["bitfinex","ETHUSD",1717249209758,0.1254441,3806.5,3806.4,6.4587]
["bitfinex","ETHUSD",1717249209952,0.1254441,3806.5,3806.4,9.2277]
["bitfinex","ETHUSD",1717249210158,0.1254441,3806.5,3806.4,6.4587]
["bitfinex","ETHUSD",1717249214351,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249215169,2.5581441,3806.5,3806.3,3.0]
["bitfinex","ETHUSD",1717249215377,2.5581441,3806.5,3806.0,0.28389566]
["bitfinex","ETHUSD",1717249215580,2.5581441,3806.5,3805.8,3.0]
["bitfinex","ETHUSD",1717249215781,2.5581441,3806.5,3806.3,0.632]
["bitfinex","ETHUSD",1717249217292,0.1254441,3806.5,3806.3,0.632]
["bitfinex","ETHUSD",1717249218577,2.4327,3806.4,3805.8,3.0]
["bitfinex","ETHUSD",1717249218788,2.4327,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249219691,2.4327,3806.4,3805.8,3.0]
["bitfinex","ETHUSD",1717249219877,2.4327,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249221787,0.1254441,3806.5,3806.3,0.632]
["bitfinex","ETHUSD",1717249225133,0.1254441,3806.5,3806.3,3.401]
["bitfinex","ETHUSD",1717249225294,0.1254441,3806.5,3806.4,5.5906]
["bitfinex","ETHUSD",1717249225492,0.1254441,3806.5,3806.4,9.95987378]
["bitfinex","ETHUSD",1717249226006,0.1254441,3806.5,3806.4,12.58702378]
["bitfinex","ETHUSD",1717249226199,0.1254441,3806.5,3806.4,12.8709636]
["bitfinex","ETHUSD",1717249228238,0.1254441,3806.5,3806.4,26.65584403]
["bitfinex","ETHUSD",1717249228742,0.1254441,3806.5,3806.4,27.20556064]
["bitfinex","ETHUSD",1717249229261,0.1254441,3806.5,3806.4,26.65584403]
["bitfinex","ETHUSD",1717249230336,0.1254441,3806.5,3806.4,26.65562022]
["bitfinex","ETHUSD",1717249232506,0.1254441,3806.5,3806.4,26.65562038]
["bitfinex","ETHUSD",1717249232739,0.1254441,3806.5,3806.4,23.6468818]
["bitfinex","ETHUSD",1717249232940,0.1254441,3806.5,3806.4,23.36303043]
["bitfinex","ETHUSD",1717249237627,0.1254441,3806.5,3806.4,16.78488043]
["bitfinex","ETHUSD",1717249237829,0.1254441,3806.5,3806.4,17.41688043]
["bitfinex","ETHUSD",1717249238952,0.1254441,3806.5,3806.4,3.632]
["bitfinex","ETHUSD",1717249239550,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249239726,0.1254441,3806.5,3806.4,3.632]
["bitfinex","ETHUSD",1717249239925,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249241830,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249252114,0.1254441,3806.5,3806.4,8.41514468]
["bitfinex","ETHUSD",1717249252391,0.1254441,3806.5,3806.4,22.48211878]
["bitfinex","ETHUSD",1717249252769,0.1254441,3806.5,3806.4,21.93418466]
["bitfinex","ETHUSD",1717249258162,0.1254441,3806.5,3806.4,21.93411701]
["bitfinex","ETHUSD",1717249260457,0.1254441,3806.5,3806.4,19.61991701]
["bitfinex","ETHUSD",1717249261209,0.1254441,3806.5,3806.4,18.98791701]
["bitfinex","ETHUSD",1717249261426,0.1254441,3806.5,3806.4,19.61991701]
["bitfinex","ETHUSD",1717249262063,0.1254441,3806.5,3806.4,21.93411701]
["bitfinex","ETHUSD",1717249262890,0.1254441,3806.5,3806.4,22.48196867]
["bitfinex","ETHUSD",1717249264013,0.1254441,3806.5,3806.4,19.71600381]
["bitfinex","ETHUSD",1717249265311,0.1254441,3806.5,3806.4,19.16815215]
["bitfinex","ETHUSD",1717249265609,0.1254441,3806.5,3806.4,16.85395215]
["bitfinex","ETHUSD",1717249267167,0.1254441,3806.5,3806.4,19.50372828]
["bitfinex","ETHUSD",1717249267515,0.1254441,3806.5,3806.4,19.5037181]
["bitfinex","ETHUSD",1717249269380,0.1254441,3806.5,3806.4,18.67944681]
["bitfinex","ETHUSD",1717249270083,0.1254441,3806.5,3806.4,19.7807026]
["bitfinex","ETHUSD",1717249272334,0.1254441,3806.5,3806.4,19.78062768]
["bitfinex","ETHUSD",1717249276032,0.1254441,3806.5,3806.4,19.14862768]
["bitfinex","ETHUSD",1717249276191,0.1254441,3806.5,3806.4,19.78062768]
["bitfinex","ETHUSD",1717249277331,0.1254441,3806.5,3806.4,18.67937189]
["bitfinex","ETHUSD",1717249277530,0.1254441,3806.5,3806.4,19.50247759]
["bitfinex","ETHUSD",1717249277836,0.1254441,3806.5,3806.4,18.67937189]
["bitfinex","ETHUSD",1717249279747,0.1254441,3806.5,3806.4,18.5961873]
["bitfinex","ETHUSD",1717249279915,0.1254441,3806.5,3806.4,17.40268246]
["bitfinex","ETHUSD",1717249280841,0.1254441,3806.5,3806.4,16.77068246]
["bitfinex","ETHUSD",1717249281042,0.1254441,3806.5,3806.4,17.40268246]
["bitfinex","ETHUSD",1717249284043,0.1254441,3806.5,3806.4,6.38376689]
["bitfinex","ETHUSD",1717249284247,0.1254441,3806.5,3806.4,6.09991783]
["bitfinex","ETHUSD",1717249287182,0.1254441,3806.5,3806.4,5.46791783]
["bitfinex","ETHUSD",1717249287389,0.1254441,3806.5,3806.4,6.09991783]
["bitfinex","ETHUSD",1717249289699,0.1254441,3806.5,3806.4,5.46791783]
["bitfinex","ETHUSD",1717249289895,0.1254441,3806.5,3806.4,5.55110242]
["bitfinex","ETHUSD",1717249290072,2.6161441,3806.5,3806.4,4.36910242]
["bitfinex","ETHUSD",1717249290398,2.6161441,3806.5,3806.4,5.00110242]
["bitfinex","ETHUSD",1717249290969,2.6161441,3806.5,3806.4,4.36910242]
["bitfinex","ETHUSD",1717249291303,2.87775851,3806.5,3806.0,0.54881541]
["bitfinex","ETHUSD",1717249291484,2.6161441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249293316,2.6161441,3806.5,3806.0,3.0]
["bitfinex","ETHUSD",1717249293491,2.6161441,3806.5,3805.9,4.6532885]
["bitfinex","ETHUSD",1717249293818,2.6161441,3806.5,3805.9,3.28390076]
["bitfinex","ETHUSD",1717249294020,2.6161441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249294716,2.87775851,3806.5,3805.9,3.0]
["bitfinex","ETHUSD",1717249294917,2.6161441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249296119,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249296321,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249301629,0.1254441,3806.5,3806.4,0.55]
["bitfinex","ETHUSD",1717249301807,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249302004,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249304164,0.1254441,3806.5,3806.4,0.55]
["bitfinex","ETHUSD",1717249304457,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249304614,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249306950,0.1254441,3806.5,3806.4,0.55]
["bitfinex","ETHUSD",1717249307115,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249307310,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249308941,0.1254441,3806.5,3806.4,3.5743]
["bitfinex","ETHUSD",1717249309135,0.1254441,3806.5,3806.4,6.5743]
["bitfinex","ETHUSD",1717249310956,0.1254441,3806.5,3806.4,6.85820418]
["bitfinex","ETHUSD",1717249312358,2.3769441,3806.5,3806.4,3.0]
["bitfinex","ETHUSD",1717249312522,2.3769441,3806.5,3806.4,3.632]
["bitfinex","ETHUSD",1717249313031,0.1254441,3806.5,3806.4,3.632]
["bitfinex","ETHUSD",1717249313756,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249313920,0.1254441,3806.5,3806.4,4.46588789]
["bitfinex","ETHUSD",1717249319266,0.1254441,3806.5,3806.4,3.83388789]
["bitfinex","ETHUSD",1717249319467,0.1254441,3806.5,3806.4,4.46588789]
["bitfinex","ETHUSD",1717249320350,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249320563,0.1254441,3806.5,3806.4,4.46587793]
["bitfinex","ETHUSD",1717249321736,0.1254441,3806.5,3806.4,1.46587793]
["bitfinex","ETHUSD",1717249321933,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249322340,0.1254441,3806.5,3806.4,0.55]
["bitfinex","ETHUSD",1717249322563,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249322765,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249329301,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249335920,0.1254441,3806.5,3806.4,3.55]
["bitfinex","ETHUSD",1717249336224,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249336384,0.1254441,3806.5,3806.4,5.55127875]
["bitfinex","ETHUSD",1717249337209,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249337440,0.1254441,3806.5,3806.4,2.55127875]
["bitfinex","ETHUSD",1717249337734,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249338039,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249338244,0.1254441,3806.5,3806.4,4.182]
["bitfinex","ETHUSD",1717249338419,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249341404,0.1254441,3806.5,3806.4,1.73081541]
["bitfinex","ETHUSD",1717249346039,0.1254441,3806.5,3806.4,1.182]
["bitfinex","ETHUSD",1717249351459,0.1254441,3806.5,3806.4,1.73081541]
["bitfinex","ETHUSD",1717249357385,0.1254441,3806.5,3806.2,2.19250456]
["bitfinex","ETHUSD",1717249357386,2.3836441,3806.5,3806.2,1.65315937]
["bitfinex","ETHUSD",1717249357688,2.58471391,3806.5,3806.1,1.65315937]
["bitfinex","ETHUSD",1717249357844,0.23836441,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249358291,0.1254441,3806.5,3806.3,0.632]
["bitfinex","ETHUSD",1717249358655,2.2582,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249358886,0.1254441,3806.5,3806.3,1.182]
["bitfinex","ETHUSD",1717249359563,2.2582,3806.4,3806.3,1.182]
["bitfinex","ETHUSD",1717249361804,2.2582,3806.4,3806.3,0.632]
["bitfinex","ETHUSD",1717249362670,2.2582,3806.4,3805.7,3.0]
["bitfinex","ETHUSD",1717249362866,2.2582,3806.4,3805.7,4.36953888]
["bitfinex","ETHUSD",1717249363082,2.2582,3806.4,3806.1,0.632]
["bitfinex","ETHUSD",1717249363596,2.2582,3806.4,3805.7,3.0]
["bitfinex","ETHUSD",1717249363761,2.2582,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1717249363961,2.2582,3806.4,3806.1,0.632]
["bitfinex","ETHUSD",1717249364156,2.49656441,3806.4,3806.1,0.632]
["bitfinex","ETHUSD",1717249364589,2.49656441,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1717249364774,2.2582,3806.4,3806.2,0.632]
["bitfinex","ETHUSD",1717249367361,2.2582,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1717249367996,0.1254441,3806.5,3806.3,0.632]
["bitfinex","ETHUSD",1717249376897,0.1254441,3806.5,3806.4,0.632]
["bitfinex","ETHUSD",1717249378709,0.1254441,3806.5,3806.0,3.0]
["bitfinex","ETHUSD",1717249378875,0.1254441,3806.5,3806.2,0.632]
["bitfinex","ETHUSD",1717249379073,0.1254441,3806.5,3806.3,0.55]
["bitfinex","ETHUSD",1717249381012,0.1254441,3806.5,3806.1,0.632]
["bitfinex","ETHUSD",1717249381224,0.1254441,3806.5,3806.2,0.55]
["bitfinex","ETHUSD",1717249382784,0.1254441,3806.5,3805.8,3.0]
["bitfinex","ETHUSD",1717249382991,2.3078,3806.4,3806.0,0.632]
["bitfinex","ETHUSD",1717249383686,2.3078,3806.4,3805.8,3.0]
["bitfinex","ETHUSD",1717249383899,2.3078,3806.4,3805.9,0.55]
["bitfinex","ETHUSD",1717249384092,2.3078,3806.4,3805.8,0.632]
["bitfinex","ETHUSD",1717249384287,2.81382841,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717249384478,2.81382841,3806.4,3805.8,1.182]
["bitfinex","ETHUSD",1717249385417,2.81382841,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1717249385594,2.81382841,3806.4,3805.8,1.182]
["bitfinex","ETHUSD",1717249387034,2.81382841,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1717249387241,2.81382841,3806.4,3805.8,1.182]
["bitfinex","ETHUSD",1717249387428,2.81382841,3806.4,3805.8,0.632]
["bitfinex","ETHUSD",1717249390340,2.3078,3806.4,3805.8,0.632]
["bitfinex","ETHUSD",1717249391843,2.3078,3806.4,3805.7,8.062]
["bitfinex","ETHUSD",1717249394906,2.3078,3806.4,3805.8,0.632]
["bitfinex","ETHUSD",1717249395574,2.3078,3806.4,3805.7,7.43]
["bitfinex","ETHUSD",1717249395728,2.3078,3806.4,3805.8,0.632]
["bitfinex","ETHUSD",1717249395934,2.81382841,3806.4,3805.8,0.632]
["bitfinex","ETHUSD",1717249400029,2.62738,3806.1,3805.7,7.43]
["bitfinex","ETHUSD",1717249400231,2.62738,3806.1,3805.0,0.54881541]
["bitfinex","ETHUSD",1717249400232,2.6275,3805.9,3805.2,0.632]
["bitfinex","ETHUSD",1717249400543,2.4418,3805.8,3805.2,0.632]
["bitfinex","ETHUSD",1717249400742,2.4418,3805.8,3805.0,7.43]
["bitfinex","ETHUSD",1717249401055,2.4418,3805.8,3805.2,0.632]
["bitfinex","ETHUSD",1717249401212,2.4418,3805.6,3805.2,0.632]
["bitfinex","ETHUSD",1717249401417,2.4418,3805.6,3805.0,7.43]
["bitfinex","ETHUSD",1717249401617,2.4418,3805.6,3805.1,0.632]
["bitfinex","ETHUSD",1717249402118,2.4418,3805.6,3805.0,7.43]
["bitfinex","ETHUSD",1717249402344,0.24418,3805.5,3805.0,7.43]
["bitfinex","ETHUSD",1717249404764,2.4418,3805.6,3805.0,7.43]
["bitfinex","ETHUSD",1717249405436,2.4418,3805.6,3804.9,0.632]
["bitfinex","ETHUSD",1717249406475,2.4418,3805.6,3804.7,3.0]
["bitfinex","ETHUSD",1717249406677,2.4418,3805.6,3804.9,0.632]
["bitfinex","ETHUSD",1717249406840,2.62785,3805.4,3804.6,7.43]
["bitfinex","ETHUSD",1717249407041,2.4547,3805.3,3804.6,7.43]
["bitfinex","ETHUSD",1717249407243,2.4547,3805.3,3804.6,8.062]
["bitfinex","ETHUSD",1717249408960,2.4547,3805.3,3804.6,7.43]
["bitfinex","ETHUSD",1717249409160,2.4547,3805.3,3804.6,8.062]
["bitfinex","ETHUSD",1717249409361,0.532673,3805.2,3804.6,8.062]
["bitfinex","ETHUSD",1717249409750,2.4547,3805.1,3804.6,7.43]
["bitfinex","ETHUSD",1717249409948,2.4547,3805.1,3804.4,0.632]
["bitfinex","ETHUSD",1717249410997,2.4547,3805.1,3804.1,11.481568]
["bitfinex","ETHUSD",1717249411153,2.4547,3805.1,3804.4,1.182]
["bitfinex","ETHUSD",1717249413404,2.4547,3805.1,3804.1,10.43]
["bitfinex","ETHUSD",1717249413569,2.4547,3805.1,3804.4,0.632]
["bitfinex","ETHUSD",1717249415712,3.026155,3805.1,3804.1,10.43]
["bitfinex","ETHUSD",1717249415901,2.4547,3805.1,3804.3,0.632]
["bitfinex","ETHUSD",1717249421037,2.4547,3805.1,3804.1,10.43]
["bitfinex","ETHUSD",1717249421336,3.026155,3805.1,3804.2,0.632]
["bitfinex","ETHUSD",1717249422236,2.62812,3805.0,3804.1,10.43]
["bitfinex","ETHUSD",1717249422434,2.4547,3804.9,3804.1,11.062]
["bitfinex","ETHUSD",1717249422995,2.4547,3804.9,3804.1,7.43]
["bitfinex","ETHUSD",1717249423325,2.4547,3804.9,3804.1,8.062]
["bitfinex","ETHUSD",1717249424335,2.4547,3804.7,3804.1,7.43]
["bitfinex","ETHUSD",1717249425945,2.4547,3804.7,3803.6,4.05169]
["bitfinex","ETHUSD",1717249425946,2.4547,3804.5,3803.6,10.43]
["bitfinex","ETHUSD",1717249426242,2.4547,3804.5,3803.7,0.55]
["bitfinex","ETHUSD",1717249426945,2.4547,3804.5,3803.7,1.182]
["bitfinex","ETHUSD",1717249427555,2.4547,3804.5,3803.7,0.55]
["bitfinex","ETHUSD",1717249428057,2.318,3804.3,3803.6,7.43]
["bitfinex","ETHUSD",1717249428763,2.68145239,3804.2,3803.6,7.43]
["bitfinex","ETHUSD",1717249428917,2.318,3804.1,3803.6,7.43]
["bitfinex","ETHUSD",1717249429344,2.62884,3804.0,3803.6,7.43]
["bitfinex","ETHUSD",1717249429675,2.644084,3803.9,3803.6,7.43]
["bitfinex","ETHUSD",1717249431738,2.644084,3803.9,3802.8,10.05959]
["bitfinex","ETHUSD",1717249431933,2.318,3803.9,3803.1,0.632]
["bitfinex","ETHUSD",1717249432884,2.318,3803.9,3802.9,3.55]
["bitfinex","ETHUSD",1717249433176,2.318,3803.9,3803.0,0.632]
["bitfinex","ETHUSD",1717249435344,2.318,3803.9,3803.1,0.632]
["bitfinex","ETHUSD",1717249435662,2.318,3803.9,3803.3,0.632]
["bitfinex","ETHUSD",1717249436264,2.318,3803.9,3802.9,3.55]
["bitfinex","ETHUSD",1717249436463,2.318,3803.9,3803.2,0.632]
["bitfinex","ETHUSD",1717249436826,5.769,3805.4,3803.2,0.632]
["bitfinex","ETHUSD",1717249436827,2.318,3804.7,3803.8,0.632]
["bitfinex","ETHUSD",1717249437030,0.49463,3804.6,3804.0,0.632]
["bitfinex","ETHUSD",1717249437280,0.49463,3804.6,3803.8,0.632]
["bitfinex","ETHUSD",1717249438660,2.318,3804.4,3803.5,7.43]
["bitfinex","ETHUSD",1717249438837,2.318,3804.4,3803.5,8.062]
["bitfinex","ETHUSD",1717249440772,2.925312,3804.4,3803.5,8.062]
["bitfinex","ETHUSD",1717249441146,2.318,3804.3,3803.5,7.43]
["bitfinex","ETHUSD",1717249441477,2.318,3804.2,3803.5,7.43]
["bitfinex","ETHUSD",1717249444370,2.62875,3804.1,3803.5,7.43]
["bitfinex","ETHUSD",1717249444579,2.318,3804.0,3803.5,7.43]
["bitfinex","ETHUSD",1717249444856,2.812675,3804.0,3803.5,7.43]
["bitfinex","ETHUSD",1717249446352,2.812675,3804.0,3803.2,0.632]
["bitfinex","ETHUSD",1717249447579,2.812675,3804.0,3803.1,3.0]
["bitfinex","ETHUSD",1717249447777,2.812675,3804.0,3803.2,0.55]
["bitfinex","ETHUSD",1717249448076,2.812675,3804.0,3803.2,1.182]
["bitfinex","ETHUSD",1717249449676,2.812675,3804.0,3803.2,0.55]
["bitfinex","ETHUSD",1717249449918,2.812675,3804.0,3803.2,1.182]
["bitfinex","ETHUSD",1717249451272,2.3111,3803.8,3803.0,7.43]
["bitfinex","ETHUSD",1717249458666,0.632,3803.5,3803.0,7.43]
["bitfinex","ETHUSD",1717249458866,2.3111,3803.4,3803.0,7.43]
["bitfinex","ETHUSD",1717249461090,2.3111,3803.4,3802.7,0.632]
["bitfinex","ETHUSD",1717249461301,2.3111,3803.4,3802.8,0.55]
["bitfinex","ETHUSD",1717249462599,2.3111,3803.4,3802.9,0.632]
["bitfinex","ETHUSD",1717249467621,2.3111,3803.4,3802.8,1.182]
["bitfinex","ETHUSD",1717249467977,2.3549,3803.6,3803.0,0.632]
["bitfinex","ETHUSD",1717249471592,2.62904,3803.7,3803.2,0.632]
["bitfinex","ETHUSD",1717249472179,2.3549,3803.9,3803.4,0.632]
["bitfinex","ETHUSD",1717249472533,4.98361,3804.2,3803.4,0.632]
["bitfinex","ETHUSD",1717249473016,4.98361,3804.2,3803.3,0.632]
["bitfinex","ETHUSD",1717249473310,4.98361,3804.2,3803.4,0.55]
["bitfinex","ETHUSD",1717249473512,5.545171,3804.2,3803.4,0.55]
["bitfinex","ETHUSD",1717249474423,4.98361,3804.2,3803.4,0.55]
["bitfinex","ETHUSD",1717249476426,3.0,3805.2,3803.4,0.55]
["bitfinex","ETHUSD",1717249476427,2.62836,3804.7,3803.4,0.55]
["bitfinex","ETHUSD",1717249476600,2.3549,3804.6,3803.7,0.632]
["bitfinex","ETHUSD",1717249476923,2.3549,3804.6,3803.8,0.55]
["bitfinex","ETHUSD",1717249478909,2.3549,3804.6,3803.6,1.182]
["bitfinex","ETHUSD",1717249479115,2.3549,3804.6,3803.6,1.54339]
["bitfinex","ETHUSD",1717249481530,2.62854,3804.4,3803.6,0.55]
["bitfinex","ETHUSD",1717249481692,2.3549,3804.3,3803.4,0.632]
["bitfinex","ETHUSD",1717249481892,2.3549,3804.3,3803.5,0.55]
["bitfinex","ETHUSD",1717249483002,2.62874,3804.1,3803.2,2.71604379]
["bitfinex","ETHUSD",1717249483231,2.3549,3804.0,3803.3,0.632]
["bitfinex","ETHUSD",1717249483592,2.3549,3804.0,3803.1,7.43]
["bitfinex","ETHUSD",1717249483790,2.3549,3804.0,3803.2,0.632]
["bitfinex","ETHUSD",1717249484227,2.3549,3804.0,3803.1,7.43]
["bitfinex","ETHUSD",1717249484388,2.3549,3804.0,3803.2,4.182]
["bitfinex","ETHUSD",1717249486626,2.3549,3804.0,3803.5,0.632]
["bitfinex","ETHUSD",1717249486994,2.3549,3804.0,3803.2,3.55]
["bitfinex","ETHUSD",1717249487191,2.62893,3803.9,3803.2,3.55]
["bitfinex","ETHUSD",1717249487499,2.4423,3803.8,3803.2,0.55]
["bitfinex","ETHUSD",1717249503932,2.62893,3803.9,3803.3,0.632]
["bitfinex","ETHUSD",1717249504247,2.62893,3803.9,3803.2,2.8246]
["bitfinex","ETHUSD",1717249505470,2.62893,3803.9,3803.3,0.632]
["bitfinex","ETHUSD",1717249505762,2.62893,3803.9,3803.2,2.8246]
["bitfinex","ETHUSD",1717249505763,2.62893,3803.9,3803.5,0.632]
["bitfinex","ETHUSD",1717249505966,2.62893,3803.9,3803.6,0.55]
["bitfinex","ETHUSD",1717249506300,2.4647,3804.2,3803.6,0.55]
["bitfinex","ETHUSD",1717249506581,5.06286,3804.4,3803.7,0.632]
["bitfinex","ETHUSD",1717249506747,5.06286,3804.4,3803.8,0.55]
["bitfinex","ETHUSD",1717249509662,2.4343,3804.8,3804.1,3.1162]
["bitfinex","ETHUSD",1717249510027,2.62822,3804.9,3804.3,0.632]
["bitfinex","ETHUSD",1717249510149,2.4343,3805.1,3804.4,0.55]
["bitfinex","ETHUSD",1717249510348,2.4343,3805.1,3804.5,0.632]
["bitfinex","ETHUSD",1717249510585,2.4343,3805.1,3804.6,0.55]
["bitfinex","ETHUSD",1717249510791,2.4343,3805.1,3804.4,0.55]
["bitfinex","ETHUSD",1717249512473,2.4343,3805.1,3804.5,0.632]
["bitfinex","ETHUSD",1717249512670,2.4728,3805.3,3804.6,0.55]
["bitfinex","ETHUSD",1717249515801,2.4728,3805.3,3804.6,2.9315]
["bitfinex","ETHUSD",1717249518079,2.62788,3805.4,3804.6,2.9315]
["bitfinex","ETHUSD",1717249519314,2.62788,3805.4,3804.7,0.632]
["bitfinex","ETHUSD",1717249519519,2.4728,3805.8,3804.9,0.632]
["bitfinex","ETHUSD",1717249519693,2.62752,3805.9,3805.3,0.632]
["bitfinex","ETHUSD",1717249520793,2.62752,3805.9,3805.2,2.3815]
["bitfinex","ETHUSD",1717249520999,2.62752,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717249524406,2.62752,3805.9,3805.3,0.90635]
["bitfinex","ETHUSD",1717249525726,2.62719,3806.4,3805.3,1.53835]
["bitfinex","ETHUSD",1717249525944,2.62719,3806.4,3805.5,0.632]
["bitfinex","ETHUSD",1717249526146,2.62719,3806.4,3805.7,2.2663]
["bitfinex","ETHUSD",1717249526443,2.62719,3806.4,3805.8,0.55]
["bitfinex","ETHUSD",1717249526618,2.964,3806.3,3805.8,0.55]
["bitfinex","ETHUSD",1717249527228,2.964,3806.3,3805.5,0.55]
["bitfinex","ETHUSD",1717249528589,2.332,3806.3,3805.3,7.43]
["bitfinex","ETHUSD",1717249528819,0.632,3805.9,3805.3,7.43]
["bitfinex","ETHUSD",1717249529428,2.62745,3806.0,3805.3,7.43]
["bitfinex","ETHUSD",1717249529928,2.62745,3806.0,3805.4,0.55]
["bitfinex","ETHUSD",1717249534712,2.6551075,3806.0,3805.4,0.55]
["bitfinex","ETHUSD",1717249549760,2.62774,3805.6,3805.4,0.55]
["bitfinex","ETHUSD",1717249549922,2.62774,3805.6,3805.0,5.2663]
["bitfinex","ETHUSD",1717249550125,2.62774,3805.6,3805.1,3.55]
["bitfinex","ETHUSD",1717249550355,2.62774,3805.6,3805.1,0.55]
["bitfinex","ETHUSD",1717249550556,2.62774,3805.6,3805.1,3.55]
["bitfinex","ETHUSD",1717249550854,2.6553975,3805.6,3805.1,3.55]
["bitfinex","ETHUSD",1717249560662,2.6553975,3805.6,3805.1,0.55]
["bitfinex","ETHUSD",1717249560832,2.6553975,3805.6,3805.0,0.55]
["bitfinex","ETHUSD",1717249568055,2.6553975,3805.6,3805.1,0.632]
["bitfinex","ETHUSD",1717249570802,2.6553975,3805.6,3805.0,1.182]
["bitfinex","ETHUSD",1717249573372,2.6553975,3805.6,3805.1,2.2826]
["bitfinex","ETHUSD",1717249573624,2.6553975,3805.6,3805.2,0.55]
["bitfinex","ETHUSD",1717249573826,2.6553975,3805.6,3805.2,1.182]
["bitfinex","ETHUSD",1717249574174,0.0276575,3805.6,3805.2,1.182]
["bitfinex","ETHUSD",1717249574377,0.0276575,3805.6,3805.5,0.632]
["bitfinex","ETHUSD",1717249574686,0.0276575,3805.6,3805.5,3.8828]
["bitfinex","ETHUSD",1717249575420,0.0276575,3805.6,3805.5,6.8828]
["bitfinex","ETHUSD",1717249575772,2.3687,3806.9,3805.8,2.62753]
["bitfinex","ETHUSD",1717249575979,2.6267,3807.1,3806.4,0.632]
["bitfinex","ETHUSD",1717249576324,2.6267,3807.1,3806.3,2.2826]
["bitfinex","ETHUSD",1717249576479,2.6267,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1717249576670,2.5767,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1717249576875,2.5767,3807.1,3806.4,0.55]
["bitfinex","ETHUSD",1717249578216,2.5767,3807.1,3806.4,0.89646]
["bitfinex","ETHUSD",1717249580822,2.5767,3807.1,3806.4,1.52846]
["bitfinex","ETHUSD",1717249581412,2.5767,3807.1,3806.4,0.55]
["bitfinex","ETHUSD",1717249581606,2.5767,3807.1,3806.3,2.2826]
["bitfinex","ETHUSD",1717249581810,2.5767,3807.1,3806.4,0.55]
["bitfinex","ETHUSD",1717249598575,2.4939946,3807.3,3806.8,0.632]
["bitfinex","ETHUSD",1717249598752,2.4939946,3807.3,3806.9,0.55]
["bitfinex","ETHUSD",1717249599857,2.4939946,3807.3,3806.7,0.55]
["bitfinex","ETHUSD",1717249602380,2.4939946,3807.3,3806.6,0.632]
["bitfinex","ETHUSD",1717249602579,2.4939946,3807.3,3806.7,0.55]
["bitfinex","ETHUSD",1717249604099,2.4939946,3807.3,3806.7,0.9682]
["bitfinex","ETHUSD",1717249610404,2.28051485,3807.3,3806.7,0.9682]
["bitfinex","ETHUSD",1717249610569,2.28051485,3807.3,3806.7,0.55]
["bitfinex","ETHUSD",1717249615338,2.62663,3807.2,3806.7,0.55]
["bitfinex","ETHUSD",1717249615540,2.3627,3807.1,3806.5,0.632]
["bitfinex","ETHUSD",1717249615836,2.3627,3807.1,3806.6,0.55]
["bitfinex","ETHUSD",1717249616197,2.3627,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1717249616435,2.62674,3807.0,3806.4,1.182]
["bitfinex","ETHUSD",1717249616943,2.3627,3806.9,3806.4,1.182]
["bitfinex","ETHUSD",1717249617339,2.3627,3806.9,3806.4,0.55]
["bitfinex","ETHUSD",1717249617535,2.3627,3806.9,3806.3,0.632]
["bitfinex","ETHUSD",1717249617754,2.3627,3806.9,3806.4,0.55]
["bitfinex","ETHUSD",1717249619740,4.98944,3807.0,3806.4,0.55]
["bitfinex","ETHUSD",1717249623655,4.98944,3807.0,3806.5,0.632]
["bitfinex","ETHUSD",1717249623861,4.98944,3807.0,3806.6,0.55]
["bitfinex","ETHUSD",1717249628365,4.98944,3807.0,3806.4,0.55]
["bitfinex","ETHUSD",1717249630065,5.488384,3807.0,3806.4,0.55]
["bitfinex","ETHUSD",1717249630273,2.6271,3806.5,3806.0,7.43]
["bitfinex","ETHUSD",1717249630430,2.6271,3806.5,3805.7,0.632]
["bitfinex","ETHUSD",1717249630830,2.6271,3806.5,3805.5,10.45931541]
["bitfinex","ETHUSD",1717249630831,2.3328,3806.4,3805.5,7.97881541]
["bitfinex","ETHUSD",1717249631028,2.3328,3806.4,3805.6,0.632]
["bitfinex","ETHUSD",1717249631457,2.62731,3806.2,3805.6,0.632]
["bitfinex","ETHUSD",1717249631646,2.62731,3806.2,3805.6,3.632]
["bitfinex","ETHUSD",1717249631844,2.62731,3806.2,3805.5,7.43]
["bitfinex","ETHUSD",1717249632074,2.62731,3806.2,3805.3,0.8327658]
["bitfinex","ETHUSD",1717249632247,2.3328,3806.4,3805.5,0.632]
["bitfinex","ETHUSD",1717249632248,2.62759,3805.8,3805.5,0.632]
["bitfinex","ETHUSD",1717249633734,4.96039,3805.8,3805.2,0.28395039]
["bitfinex","ETHUSD",1717249633940,4.96039,3805.8,3805.3,0.55]
["bitfinex","ETHUSD",1717249634195,4.96039,3805.8,3805.2,0.28395039]
["bitfinex","ETHUSD",1717249634196,4.96039,3805.8,3805.1,0.632]
["bitfinex","ETHUSD",1717249635055,4.96039,3805.8,3804.8,7.43]
["bitfinex","ETHUSD",1717249635258,4.96039,3805.8,3805.1,0.632]
["bitfinex","ETHUSD",1717249635566,4.96039,3805.8,3804.8,7.43]
["bitfinex","ETHUSD",1717249635567,4.96039,3805.8,3805.0,0.632]
["bitfinex","ETHUSD",1717249635740,4.96039,3805.8,3805.1,0.55]
["bitfinex","ETHUSD",1717249637884,4.96039,3805.8,3804.9,0.55]
["bitfinex","ETHUSD",1717249639187,2.62772,3805.6,3804.9,0.55]
["bitfinex","ETHUSD",1717249643001,2.62772,3805.6,3804.6,0.55]
["bitfinex","ETHUSD",1717249644548,2.62786,3805.4,3804.6,0.55]
["bitfinex","ETHUSD",1717249646366,2.62786,3805.4,3804.5,1.182]
["bitfinex","ETHUSD",1717249659813,2.62786,3805.4,3804.5,0.55]
["bitfinex","ETHUSD",1717249660811,2.4223,3805.3,3804.5,0.55]
["bitfinex","ETHUSD",1717249661191,2.628,3805.2,3804.5,0.55]
["bitfinex","ETHUSD",1717249661505,2.628,3805.2,3804.4,10.43]
["bitfinex","ETHUSD",1717249661506,2.62819,3804.9,3804.4,7.43]
["bitfinex","ETHUSD",1717249661708,0.568249,3804.8,3804.0,2.9223]
["bitfinex","ETHUSD",1717249661914,2.62819,3804.9,3804.1,1.182]
["bitfinex","ETHUSD",1717249663382,2.62819,3804.9,3804.1,0.55]
["bitfinex","ETHUSD",1717249663581,3.26019,3804.9,3804.0,0.55]
["bitfinex","ETHUSD",1717249665295,2.62834,3804.7,3804.0,0.55]
["bitfinex","ETHUSD",1717249667093,2.3983,3805.7,3804.6,0.632]
["bitfinex","ETHUSD",1717249667289,2.3983,3805.7,3804.7,2.8102]
["bitfinex","ETHUSD",1717249667290,3.0303,3805.7,3804.7,2.8102]
["bitfinex","ETHUSD",1717249667489,5.65796,3805.7,3804.7,2.8102]
["bitfinex","ETHUSD",1717249667795,5.65796,3805.7,3804.8,0.34422]
["bitfinex","ETHUSD",1717249667796,5.02596,3805.7,3804.8,0.34422]
["bitfinex","ETHUSD",1717249668106,0.632,3805.6,3804.9,0.55]
["bitfinex","ETHUSD",1717249670323,5.02596,3805.7,3804.9,0.55]
["bitfinex","ETHUSD",1717249670487,0.632,3805.6,3804.9,0.55]
["bitfinex","ETHUSD",1717249670686,2.62725,3806.3,3805.2,0.632]
["bitfinex","ETHUSD",1717249670899,0.632,3806.1,3805.3,0.55]
["bitfinex","ETHUSD",1717249673412,0.632,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717249673626,0.632,3805.9,3805.3,1.00158536]
["bitfinex","ETHUSD",1717249673827,2.3983,3806.0,3805.3,1.00158536]
["bitfinex","ETHUSD",1717249676503,0.632,3805.7,3805.1,3.0]
["bitfinex","ETHUSD",1717249677431,0.632,3806.2,3805.2,2.8102]
["bitfinex","ETHUSD",1717249679814,0.632,3806.2,3805.2,3.4422]
["bitfinex","ETHUSD",1717249684517,0.632,3806.2,3805.2,2.8102]
["bitfinex","ETHUSD",1717249684720,0.632,3806.0,3805.2,2.8102]
["bitfinex","ETHUSD",1717249686300,2.62725,3806.3,3805.2,3.4422]
["bitfinex","ETHUSD",1717249686604,0.632,3806.2,3805.2,3.4422]
["bitfinex","ETHUSD",1717249690760,4.94576,3806.9,3805.2,0.55]
["bitfinex","ETHUSD",1717249690938,2.62686,3806.9,3806.2,0.632]
["bitfinex","ETHUSD",1717249691135,2.62686,3806.9,3806.3,0.55]
["bitfinex","ETHUSD",1717249692364,2.62686,3806.9,3806.1,0.55]
["bitfinex","ETHUSD",1717249693041,3.25886,3806.9,3806.1,0.55]
["bitfinex","ETHUSD",1717249694464,3.25886,3806.9,3806.0,2.4992]
["bitfinex","ETHUSD",1717249697734,2.62686,3806.9,3806.0,2.4992]
["bitfinex","ETHUSD",1717249697929,2.62686,3806.9,3805.9,0.632]
["bitfinex","ETHUSD",1717249698188,2.9509,3806.8,3805.8,10.68954]
["bitfinex","ETHUSD",1717249698415,2.9509,3806.8,3805.9,0.55]
["bitfinex","ETHUSD",1717249708566,2.3189,3806.8,3805.9,0.55]
["bitfinex","ETHUSD",1717249708770,2.9509,3806.8,3805.9,0.55]
["bitfinex","ETHUSD",1717249709082,0.632,3806.4,3805.5,7.43]
["bitfinex","ETHUSD",1717249709297,2.2636,3806.3,3805.5,7.43]
["bitfinex","ETHUSD",1717249711286,2.62714,3806.5,3805.5,7.43]
["bitfinex","ETHUSD",1717249711287,4.89074,3806.5,3805.5,7.43]
["bitfinex","ETHUSD",1717249711514,4.89074,3806.5,3805.6,1.182]
["bitfinex","ETHUSD",1717249713107,4.89074,3806.5,3805.6,4.182]
["bitfinex","ETHUSD",1717249713317,2.62714,3806.5,3805.8,0.632]
["bitfinex","ETHUSD",1717249713516,2.62714,3806.5,3805.9,0.55]
["bitfinex","ETHUSD",1717249713821,2.62714,3806.5,3806.0,0.3447]
["bitfinex","ETHUSD",1717249715644,2.2636,3807.1,3806.4,0.632]
["bitfinex","ETHUSD",1717249715924,2.2636,3807.4,3806.6,0.632]
["bitfinex","ETHUSD",1717249716084,2.2636,3807.4,3806.6,1.0502]
["bitfinex","ETHUSD",1717249716505,2.2636,3807.4,3806.6,3.3152]
["bitfinex","ETHUSD",1717249716815,2.2636,3807.4,3806.6,2.6832]
["bitfinex","ETHUSD",1717249718286,0.632,3807.3,3806.6,2.6832]
["bitfinex","ETHUSD",1717249722519,2.62642,3807.5,3806.6,3.3152]
["bitfinex","ETHUSD",1717249722729,2.62642,3807.5,3806.7,0.88152]
["bitfinex","ETHUSD",1717249723227,0.632,3807.4,3806.7,0.88152]
["bitfinex","ETHUSD",1717249728434,2.62642,3807.5,3806.7,0.88152]
["bitfinex","ETHUSD",1717249730028,0.632,3807.4,3806.7,0.88152]
["bitfinex","ETHUSD",1717249734334,0.632,3807.4,3806.7,0.55]
["bitfinex","ETHUSD",1717249734537,0.632,3807.4,3806.3,3.632]
["bitfinex","ETHUSD",1717249734538,3.2586,3807.2,3806.3,3.0]
["bitfinex","ETHUSD",1717249734837,3.2586,3807.2,3806.4,2.2636]
["bitfinex","ETHUSD",1717249734838,2.6266,3807.2,3806.4,2.2636]
["bitfinex","ETHUSD",1717249735874,2.6266,3807.2,3806.5,0.55]
["bitfinex","ETHUSD",1717249736028,2.6266,3807.2,3806.5,3.55]
["bitfinex","ETHUSD",1717249736950,2.6266,3807.2,3806.5,4.182]
["bitfinex","ETHUSD",1717249738153,2.6266,3807.2,3806.5,3.55]
["bitfinex","ETHUSD",1717249739972,2.6266,3807.2,3806.5,4.182]
["bitfinex","ETHUSD",1717249740739,2.6263,3807.7,3806.8,2.2636]
["bitfinex","ETHUSD",1717249741771,0.632,3807.6,3806.8,2.2636]
["bitfinex","ETHUSD",1717249746577,0.632,3807.6,3806.5,3.55]
["bitfinex","ETHUSD",1717249746783,0.632,3807.6,3806.6,2.3964]
["bitfinex","ETHUSD",1717249746957,0.632,3807.6,3806.7,0.55]
["bitfinex","ETHUSD",1717249747154,0.632,3807.6,3806.7,0.96284]
["bitfinex","ETHUSD",1717249753169,2.6263,3807.7,3807.0,0.632]
["bitfinex","ETHUSD",1717249753372,0.2697,3807.8,3807.6,0.632]
["bitfinex","ETHUSD",1717249753578,0.2697,3807.8,3807.7,2.9464]
["bitfinex","ETHUSD",1717249753917,0.2697,3807.8,3807.7,3.30058736]
["bitfinex","ETHUSD",1717249757214,0.2697,3807.8,3807.7,6.30058736]
["bitfinex","ETHUSD",1717249757998,0.2697,3807.8,3807.7,6.93258736]
["bitfinex","ETHUSD",1717249758799,0.2697,3807.8,3807.7,6.30058736]
["bitfinex","ETHUSD",1717249758995,0.2697,3807.8,3807.7,6.93258736]
["bitfinex","ETHUSD",1717249759595,0.2697,3807.8,3807.7,6.30058736]
["bitfinex","ETHUSD",1717249759820,0.2697,3807.8,3807.7,6.93258736]
["bitfinex","ETHUSD",1717249760724,0.76990617,3808.3,3807.8,7.79156]
["bitfinex","ETHUSD",1717249761003,0.76990617,3808.3,3808.2,0.632]
["bitfinex","ETHUSD",1717249761304,0.76990617,3808.3,3808.2,1.182]
["bitfinex","ETHUSD",1717249762294,0.76990617,3808.3,3808.2,3.5784]
["bitfinex","ETHUSD",1717249762533,0.76990617,3808.3,3808.2,6.5784]
["bitfinex","ETHUSD",1717249762737,0.76990617,3808.3,3808.2,6.93258736]
["bitfinex","ETHUSD",1717249763438,0.76990617,3808.3,3808.2,6.30058736]
["bitfinex","ETHUSD",1717249763737,0.76990617,3808.3,3808.2,6.93258736]
["bitfinex","ETHUSD",1717249764703,0.76990617,3808.3,3808.2,6.30058736]
["bitfinex","ETHUSD",1717249764946,0.76990617,3808.3,3808.2,6.93258736]
["bitfinex","ETHUSD",1717249767748,0.76990617,3808.3,3808.2,0.35418736]
["bitfinex","ETHUSD",1717249767949,0.76990617,3808.3,3807.5,0.632]
["bitfinex","ETHUSD",1717249768463,1.40190617,3808.3,3807.4,14.83407044]
["bitfinex","ETHUSD",1717249769546,0.76990617,3808.3,3807.4,14.83407044]
["bitfinex","ETHUSD",1717249770178,0.76990617,3808.3,3807.5,3.55]
["bitfinex","ETHUSD",1717249770556,2.62597,3808.2,3807.5,3.0]
["bitfinex","ETHUSD",1717249771979,2.62597,3808.2,3807.6,0.55]
["bitfinex","ETHUSD",1717249772677,0.76990617,3808.3,3807.6,0.55]
["bitfinex","ETHUSD",1717249772882,0.76990617,3808.3,3807.7,2.2807]
["bitfinex","ETHUSD",1717249773084,0.76990617,3808.3,3807.8,0.55]
["bitfinex","ETHUSD",1717249773288,0.76990617,3808.3,3807.8,3.55]
["bitfinex","ETHUSD",1717249776407,0.76990617,3808.3,3807.9,2.62608]
["bitfinex","ETHUSD",1717249776704,0.76990617,3808.3,3808.0,3.55]
["bitfinex","ETHUSD",1717249780772,0.76990617,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717249781039,0.76990617,3808.3,3808.2,3.55]
["bitfinex","ETHUSD",1717249783618,0.76990617,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1717249783855,0.76990617,3808.3,3807.9,0.3]
["bitfinex","ETHUSD",1717249785037,0.76990617,3808.3,3808.0,0.55]
["bitfinex","ETHUSD",1717249789511,0.76990617,3808.3,3807.9,0.3]
["bitfinex","ETHUSD",1717249790949,2.4247,3808.2,3807.9,0.3]
["bitfinex","ETHUSD",1717249791451,2.4247,3808.2,3807.6,3.0]
["bitfinex","ETHUSD",1717249792227,2.4247,3808.2,3807.7,0.55]
["bitfinex","ETHUSD",1717249794362,2.4247,3808.2,3807.5,0.55]
["bitfinex","ETHUSD",1717249797655,2.4247,3808.2,3807.5,1.18]
["bitfinex","ETHUSD",1717249798888,2.4247,3808.2,3807.5,0.55]
["bitfinex","ETHUSD",1717249800807,2.4247,3808.0,3807.3,1.050691]
["bitfinex","ETHUSD",1717249801091,3.25616,3807.9,3807.2,3.0]
["bitfinex","ETHUSD",1717249803689,2.4247,3808.0,3807.2,3.0]
["bitfinex","ETHUSD",1717249803895,2.4247,3808.0,3807.3,0.55]
["bitfinex","ETHUSD",1717249805472,2.4247,3807.7,3807.1,7.43]
["bitfinex","ETHUSD",1717249805782,2.62609,3808.0,3807.1,7.43]
["bitfinex","ETHUSD",1717249805783,2.4247,3807.4,3807.1,7.43]
["bitfinex","ETHUSD",1717249806670,2.4247,3807.4,3806.6,0.63]
["bitfinex","ETHUSD",1717249806990,2.4247,3807.4,3806.6,3.63]
["bitfinex","ETHUSD",1717249807392,2.4247,3807.4,3807.0,0.63]
["bitfinex","ETHUSD",1717249807970,2.4247,3807.4,3806.8,0.63]
["bitfinex","ETHUSD",1717249808170,2.4247,3807.4,3806.9,0.55]
["bitfinex","ETHUSD",1717249809799,2.4247,3807.4,3806.7,0.55]
["bitfinex","ETHUSD",1717249815014,2.4247,3807.4,3806.6,3.0]
["bitfinex","ETHUSD",1717249815499,2.4247,3807.4,3806.5,8.480916]
["bitfinex","ETHUSD",1717249815694,2.4247,3807.4,3806.5,7.43]
["bitfinex","ETHUSD",1717249817721,2.62655,3807.3,3806.5,7.43]
["bitfinex","ETHUSD",1717249817915,2.3139,3807.2,3806.5,7.43]
["bitfinex","ETHUSD",1717249818645,2.3139,3807.2,3806.2,4.051012]
["bitfinex","ETHUSD",1717249818844,2.3139,3807.2,3806.3,0.55]
["bitfinex","ETHUSD",1717249819417,2.3139,3806.9,3806.2,4.051012]
["bitfinex","ETHUSD",1717249819834,2.3139,3806.9,3806.2,3.0]
["bitfinex","ETHUSD",1717249820721,2.3139,3806.9,3806.3,0.55]
["bitfinex","ETHUSD",1717249829983,2.2638,3807.4,3806.3,0.55]
["bitfinex","ETHUSD",1717249831577,2.8938,3807.4,3806.4,0.63]
["bitfinex","ETHUSD",1717249831754,2.8938,3807.4,3806.5,0.55]
["bitfinex","ETHUSD",1717249833044,2.2638,3807.4,3806.6,0.63]
["bitfinex","ETHUSD",1717249833274,2.2638,3807.4,3806.7,0.90299]
["bitfinex","ETHUSD",1717249836253,2.2827,3807.8,3806.7,0.90299]
["bitfinex","ETHUSD",1717249836454,2.2827,3807.8,3806.8,0.63]
["bitfinex","ETHUSD",1717249836679,2.2827,3807.8,3806.9,0.55]
["bitfinex","ETHUSD",1717249837568,3.25626,3807.7,3806.9,0.55]
["bitfinex","ETHUSD",1717249837773,3.25626,3807.7,3806.8,0.55]
["bitfinex","ETHUSD",1717249837945,3.25626,3807.7,3806.9,0.41403736]
["bitfinex","ETHUSD",1717249838151,2.62626,3807.7,3807.0,0.55]
["bitfinex","ETHUSD",1717249841088,3.25642,3807.5,3806.6,7.43]
["bitfinex","ETHUSD",1717249842892,2.2827,3807.4,3806.6,7.43]
["bitfinex","ETHUSD",1717249843822,0.63,3807.3,3806.6,7.43]
["bitfinex","ETHUSD",1717249844227,2.2827,3807.4,3806.6,7.43]
["bitfinex","ETHUSD",1717249852224,0.63,3807.3,3806.6,7.43]
["bitfinex","ETHUSD",1717249852551,0.63,3807.1,3806.6,7.43]
["bitfinex","ETHUSD",1717249854714,5.0132,3807.2,3806.6,7.43]
["bitfinex","ETHUSD",1717249856578,5.0132,3807.2,3806.3,0.28388373]
["bitfinex","ETHUSD",1717249857672,5.0132,3807.2,3806.3,0.28389815]
["bitfinex","ETHUSD",1717249861987,0.63,3807.1,3806.3,0.28389815]
["bitfinex","ETHUSD",1717249862655,0.63,3807.1,3806.2,10.71389815]
["bitfinex","ETHUSD",1717249863056,2.3866,3806.8,3806.2,10.71389815]
["bitfinex","ETHUSD",1717249863362,2.3866,3806.8,3806.2,10.43]
["bitfinex","ETHUSD",1717249863558,2.3866,3806.8,3806.2,10.713906]
["bitfinex","ETHUSD",1717249864294,2.3866,3806.8,3806.2,10.43]
["bitfinex","ETHUSD",1717249865097,0.63,3806.3,3806.2,7.43]
["bitfinex","ETHUSD",1717249865264,3.0166,3806.3,3805.8,0.28390538]
["bitfinex","ETHUSD",1717249865603,2.3866,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717249866859,2.3866,3806.3,3805.7,3.0]
["bitfinex","ETHUSD",1717249872011,0.63,3806.2,3805.7,3.0]
["bitfinex","ETHUSD",1717249872186,0.63,3806.2,3805.4,7.43]
["bitfinex","ETHUSD",1717249872387,0.63,3806.2,3805.5,3.0]
["bitfinex","ETHUSD",1717249872811,2.62719,3806.4,3805.4,7.43]
["bitfinex","ETHUSD",1717249872812,0.63,3805.8,3805.4,7.43]
["bitfinex","ETHUSD",1717249872979,2.4266,3805.7,3805.4,7.43]
["bitfinex","ETHUSD",1717249873575,0.63,3805.6,3805.4,7.43]
["bitfinex","ETHUSD",1717249874536,0.63,3805.6,3804.7,1.0514]
["bitfinex","ETHUSD",1717249874537,2.4266,3805.5,3804.7,1.0514]
["bitfinex","ETHUSD",1717249874821,0.63,3805.2,3804.6,2.62835]
["bitfinex","ETHUSD",1717249877441,2.4266,3804.9,3804.5,7.43]
["bitfinex","ETHUSD",1717249877594,0.63,3804.6,3804.5,7.43]
["bitfinex","ETHUSD",1717249877794,0.63,3804.6,3803.8,1.051647]
["bitfinex","ETHUSD",1717249878028,0.63,3804.2,3803.7,7.43]
["bitfinex","ETHUSD",1717249879417,0.63,3804.4,3803.7,7.43]
["bitfinex","ETHUSD",1717249879728,0.63,3804.0,3803.7,7.43]
["bitfinex","ETHUSD",1717249879930,2.4266,3804.0,3803.7,7.43]
["bitfinex","ETHUSD",1717249880092,0.63,3803.9,3803.7,7.43]
["bitfinex","ETHUSD",1717249882227,0.63,3803.9,3803.3,12.24]
["bitfinex","ETHUSD",1717249882228,0.63,3803.9,3802.9,15.90354171]
["bitfinex","ETHUSD",1717249882435,5.05542,3804.0,3803.0,3.0]
["bitfinex","ETHUSD",1717249882436,0.63,3803.8,3803.0,3.0]
["bitfinex","ETHUSD",1717249882936,5.05542,3804.0,3803.0,3.63]
["bitfinex","ETHUSD",1717249883137,5.68542,3804.0,3803.0,3.63]
["bitfinex","ETHUSD",1717249883549,5.68542,3804.0,3803.1,0.55]
["bitfinex","ETHUSD",1717249884095,3.0566,3804.0,3803.1,0.55]
["bitfinex","ETHUSD",1717249884736,0.63,3804.0,3803.2,5.05061]
["bitfinex","ETHUSD",1717249884937,2.4266,3804.6,3803.9,0.63]
["bitfinex","ETHUSD",1717249885307,3.0566,3805.0,3804.0,0.55]
["bitfinex","ETHUSD",1717249885512,0.63,3804.8,3803.7,0.63]
["bitfinex","ETHUSD",1717249886320,2.4266,3805.0,3803.8,0.55]
["bitfinex","ETHUSD",1717249886522,0.63,3804.8,3803.8,0.55]
["bitfinex","ETHUSD",1717249886732,0.63,3804.8,3803.9,0.63]
["bitfinex","ETHUSD",1717249888602,0.63,3804.9,3803.9,0.63]
["bitfinex","ETHUSD",1717249888807,0.63,3804.9,3803.9,1.048]
["bitfinex","ETHUSD",1717249889134,0.63,3804.6,3803.9,0.418]
["bitfinex","ETHUSD",1717249889336,0.63,3804.4,3803.6,3.0]
["bitfinex","ETHUSD",1717249889642,0.63,3804.4,3803.7,0.55]
["bitfinex","ETHUSD",1717249890504,0.63,3804.6,3803.7,1.18]
["bitfinex","ETHUSD",1717249890705,0.63,3804.8,3803.7,1.18]
["bitfinex","ETHUSD",1717249891922,2.4266,3805.0,3804.1,0.63]
["bitfinex","ETHUSD",1717249892249,0.63,3805.3,3804.3,0.63]
["bitfinex","ETHUSD",1717249892806,2.4748,3805.4,3804.4,2.62851]
["bitfinex","ETHUSD",1717249893003,0.63,3805.7,3804.7,0.63]
["bitfinex","ETHUSD",1717249893789,2.4748,3805.9,3804.6,2.2645]
["bitfinex","ETHUSD",1717249894649,2.4748,3805.9,3804.7,0.55]
["bitfinex","ETHUSD",1717249897418,2.4748,3805.6,3804.4,2.62851]
["bitfinex","ETHUSD",1717249897624,0.05277239,3805.5,3804.4,2.62851]
["bitfinex","ETHUSD",1717249898360,0.05277239,3805.5,3804.2,7.43]
["bitfinex","ETHUSD",1717249898361,2.68058239,3805.5,3804.2,7.43]
["bitfinex","ETHUSD",1717249898562,2.62796,3805.3,3804.2,7.43]
["bitfinex","ETHUSD",1717249898870,2.62818,3804.9,3804.2,7.43]
["bitfinex","ETHUSD",1717249900057,2.4748,3804.8,3804.2,7.43]
["bitfinex","ETHUSD",1717249900445,2.4748,3804.8,3803.8,12.24]
["bitfinex","ETHUSD",1717249904859,2.62818,3804.9,3803.8,12.24]
["bitfinex","ETHUSD",1717249906374,2.62818,3804.9,3803.7,7.43]
["bitfinex","ETHUSD",1717249906690,2.62818,3804.9,3803.8,3.0]
["bitfinex","ETHUSD",1717249908682,2.4748,3805.1,3803.8,5.6289]
["bitfinex","ETHUSD",1717249908851,2.4748,3805.1,3804.0,2.4359]
["bitfinex","ETHUSD",1717249909239,2.4748,3805.1,3804.1,2.62873]
["bitfinex","ETHUSD",1717249909554,5.05356,3805.4,3804.2,0.55]
["bitfinex","ETHUSD",1717249915470,2.4257,3805.0,3804.1,7.71405551]
["bitfinex","ETHUSD",1717249915785,2.4257,3805.0,3804.1,7.43]
["bitfinex","ETHUSD",1717249921192,2.62822,3804.9,3804.1,7.43]
["bitfinex","ETHUSD",1717249926404,2.62822,3804.9,3804.2,2.431]
["bitfinex","ETHUSD",1717249927694,3.25922,3804.9,3804.1,7.43]
["bitfinex","ETHUSD",1717249928399,0.631,3804.3,3804.1,7.43]
["bitfinex","ETHUSD",1717249928599,0.631,3804.3,3803.9,0.28406869]
["bitfinex","ETHUSD",1717249928759,0.631,3804.5,3803.4,10.77606869]
["bitfinex","ETHUSD",1717249928961,0.631,3804.5,3803.5,0.55]
["bitfinex","ETHUSD",1717249929481,2.62839,3804.7,3803.5,0.55]
["bitfinex","ETHUSD",1717249931659,2.62862,3804.3,3803.5,0.55]
["bitfinex","ETHUSD",1717249931859,2.4766,3804.2,3803.5,0.55]
["bitfinex","ETHUSD",1717249932297,2.62862,3804.3,3803.5,0.55]
["bitfinex","ETHUSD",1717249936586,2.6283,3804.8,3803.6,2.431]
["bitfinex","ETHUSD",1717249936908,2.6283,3804.8,3803.7,0.55]
["bitfinex","ETHUSD",1717249937102,2.6283,3804.8,3803.8,2.431]
["bitfinex","ETHUSD",1717249937310,2.6283,3804.8,3804.0,2.431]
["bitfinex","ETHUSD",1717249937469,2.6283,3804.8,3804.1,0.55]
["bitfinex","ETHUSD",1717249937975,2.62792,3805.3,3804.1,0.55]
["bitfinex","ETHUSD",1717249938289,3.17558,3805.3,3804.1,0.8481]
["bitfinex","ETHUSD",1717249940200,2.62792,3805.3,3804.1,0.8481]
["bitfinex","ETHUSD",1717249940411,2.62792,3805.3,3804.1,3.8481]
["bitfinex","ETHUSD",1717249941117,2.62792,3805.3,3804.2,2.431]
["bitfinex","ETHUSD",1717249941424,2.62792,3805.3,3804.3,0.55]
["bitfinex","ETHUSD",1717249943922,2.62792,3805.3,3804.2,2.431]
["bitfinex","ETHUSD",1717249944130,5.10469,3805.1,3804.2,2.431]
["bitfinex","ETHUSD",1717249946029,5.10469,3805.1,3804.1,3.0]
["bitfinex","ETHUSD",1717249946227,5.10469,3805.1,3804.0,7.43]
["bitfinex","ETHUSD",1717249949197,2.62836,3804.7,3804.0,7.43]
["bitfinex","ETHUSD",1717249949392,2.62836,3804.7,3803.6,7.43]
["bitfinex","ETHUSD",1717249952355,2.62856,3804.4,3803.6,7.43]
["bitfinex","ETHUSD",1717249961755,0.631,3804.3,3803.6,7.43]
["bitfinex","ETHUSD",1717249962057,0.631,3804.3,3803.4,2.62919]
["bitfinex","ETHUSD",1717249962351,0.631,3804.3,3803.5,0.55]
["bitfinex","ETHUSD",1717249962777,2.62856,3804.4,3803.5,1.181]
["bitfinex","ETHUSD",1717249964574,0.631,3803.8,3803.2,19.67]
["bitfinex","ETHUSD",1717249964778,0.631,3803.8,3803.3,0.55]
["bitfinex","ETHUSD",1717249965136,0.631,3803.8,3803.2,19.67]
["bitfinex","ETHUSD",1717249965339,0.631,3803.4,3803.2,19.67]
["bitfinex","ETHUSD",1717249965558,0.631,3803.6,3802.7,4.051942]
["bitfinex","ETHUSD",1717249966471,0.631,3803.6,3802.7,4.682942]
["bitfinex","ETHUSD",1717249966673,0.631,3803.6,3802.8,0.55]
["bitfinex","ETHUSD",1717249967576,2.62904,3803.7,3802.8,0.55]
["bitfinex","ETHUSD",1717249967779,2.4946,3803.6,3802.8,0.55]
["bitfinex","ETHUSD",1717249968777,2.62917,3803.5,3802.6,7.43]
["bitfinex","ETHUSD",1717249969079,2.62884,3804.0,3802.6,7.43]
["bitfinex","ETHUSD",1717249969584,2.4946,3803.9,3802.7,2.3111]
["bitfinex","ETHUSD",1717249970282,2.4946,3803.9,3802.8,0.55]
["bitfinex","ETHUSD",1717249970752,2.4946,3803.9,3802.8,3.17961]
["bitfinex","ETHUSD",1717249971177,2.4946,3804.3,3803.0,2.62944]
["bitfinex","ETHUSD",1717249971398,2.4946,3804.9,3803.3,5.0801]
["bitfinex","ETHUSD",1717249971675,2.4946,3804.9,3803.4,0.55]
["bitfinex","ETHUSD",1717249973187,2.4946,3804.9,3803.4,3.17918]
["bitfinex","ETHUSD",1717249977577,2.4946,3804.9,3803.5,2.3111]
["bitfinex","ETHUSD",1717249977780,2.4946,3804.9,3803.6,0.55]
["bitfinex","ETHUSD",1717249979604,2.62813,3805.0,3803.6,0.55]
["bitfinex","ETHUSD",1717249979816,2.62813,3805.0,3803.7,2.3111]
["bitfinex","ETHUSD",1717249979963,2.62813,3805.0,3803.8,0.83611]
["bitfinex","ETHUSD",1717249982204,2.62813,3805.0,3803.8,3.46502]
["bitfinex","ETHUSD",1717249982877,2.62813,3805.0,3804.0,2.6288]
["bitfinex","ETHUSD",1717249983202,2.62813,3805.0,3804.2,2.3111]
["bitfinex","ETHUSD",1717249984062,2.4946,3805.3,3804.2,2.3111]
["bitfinex","ETHUSD",1717249984260,2.62781,3805.5,3804.2,2.3111]
["bitfinex","ETHUSD",1717249984261,2.62781,3805.5,3804.3,1.03091736]
["bitfinex","ETHUSD",1717249989571,2.62799,3805.2,3804.2,9.7411]
["bitfinex","ETHUSD",1717249992181,2.62799,3805.2,3804.3,0.55]
["bitfinex","ETHUSD",1717249993927,2.62799,3805.2,3804.4,2.3701]
["bitfinex","ETHUSD",1717249994115,4.99786,3805.7,3804.5,0.55]
["bitfinex","ETHUSD",1717249994318,4.99786,3805.7,3804.6,0.34701]
["bitfinex","ETHUSD",1717249995341,4.99786,3805.7,3804.5,0.55]
["bitfinex","ETHUSD",1717249996062,2.62766,3805.7,3804.5,0.55]
["bitfinex","ETHUSD",1717249996335,2.62766,3805.7,3804.6,2.3701]
["bitfinex","ETHUSD",1717249996546,2.62766,3805.7,3804.7,0.55]
["bitfinex","ETHUSD",1717249998813,2.62721,3806.4,3804.9,2.62814]
["bitfinex","ETHUSD",1717249999031,2.62721,3806.4,3805.0,2.9201]
["bitfinex","ETHUSD",1717249999628,0.63,3806.2,3805.1,0.63]
["bitfinex","ETHUSD",1717249999792,0.63,3806.2,3805.2,0.55]
["bitfinex","ETHUSD",1717250001039,2.62736,3806.1,3805.2,0.55]
["bitfinex","ETHUSD",1717250001396,2.62736,3806.1,3805.3,2.3701]
["bitfinex","ETHUSD",1717250001607,2.62736,3806.1,3805.4,0.90501]
["bitfinex","ETHUSD",1717250002900,2.62736,3806.1,3805.3,2.3701]
["bitfinex","ETHUSD",1717250003600,2.62736,3806.1,3805.4,0.55]
["bitfinex","ETHUSD",1717250006534,2.62705,3806.6,3805.5,2.2566]
["bitfinex","ETHUSD",1717250006734,2.62705,3806.6,3805.4,0.55]
["bitfinex","ETHUSD",1717250006735,2.62705,3806.6,3805.7,2.2566]
["bitfinex","ETHUSD",1717250006937,2.62705,3806.6,3805.8,0.83066]
["bitfinex","ETHUSD",1717250007308,2.62669,3807.1,3805.9,2.30914022]
["bitfinex","ETHUSD",1717250007641,2.62669,3807.1,3806.0,0.55]
["bitfinex","ETHUSD",1717250008644,2.62669,3807.1,3806.2,2.2566]
["bitfinex","ETHUSD",1717250008796,2.62636,3807.6,3806.3,0.83066]
["bitfinex","ETHUSD",1717250008999,2.62636,3807.6,3806.4,2.2566]
["bitfinex","ETHUSD",1717250009230,2.62636,3807.6,3806.6,2.2566]
["bitfinex","ETHUSD",1717250009429,2.62636,3807.6,3806.7,0.83066]
["bitfinex","ETHUSD",1717250009734,2.62636,3807.6,3806.8,2.2566]
["bitfinex","ETHUSD",1717250009941,2.62636,3807.6,3806.9,0.55]
["bitfinex","ETHUSD",1717250010920,2.62599,3808.1,3806.9,0.55]
["bitfinex","ETHUSD",1717250011250,3.0,3808.0,3806.9,0.55]
["bitfinex","ETHUSD",1717250011463,3.0,3808.0,3807.0,0.308726]
["bitfinex","ETHUSD",1717250011654,3.0,3808.0,3807.1,0.55]
["bitfinex","ETHUSD",1717250011829,2.62599,3808.1,3807.2,2.2566]
["bitfinex","ETHUSD",1717250014420,2.62599,3808.1,3807.3,0.55]
["bitfinex","ETHUSD",1717250019164,2.62599,3808.1,3807.4,2.2566]
["bitfinex","ETHUSD",1717250019366,2.62599,3808.1,3807.5,0.28066]
["bitfinex","ETHUSD",1717250019863,2.52599,3808.1,3807.5,0.28066]
["bitfinex","ETHUSD",1717250024032,0.76990617,3808.3,3807.5,0.28066]
["bitfinex","ETHUSD",1717250024643,0.76990617,3808.3,3807.4,2.2566]
["bitfinex","ETHUSD",1717250027568,1.39990617,3808.3,3807.4,2.2566]
["bitfinex","ETHUSD",1717250028456,0.76990617,3808.3,3807.4,2.2566]
["bitfinex","ETHUSD",1717250028650,1.39990617,3808.3,3807.4,2.2566]
["bitfinex","ETHUSD",1717250029368,0.76990617,3808.3,3807.5,0.97366]
["bitfinex","ETHUSD",1717250029738,0.76990617,3808.3,3807.5,0.34366]
["bitfinex","ETHUSD",1717250029944,1.39990617,3808.3,3807.5,0.34366]
["bitfinex","ETHUSD",1717250031281,1.19990617,3808.3,3807.3,0.55]
["bitfinex","ETHUSD",1717250031511,0.63,3807.8,3807.2,0.55]
["bitfinex","ETHUSD",1717250031992,0.63,3807.9,3807.2,0.55]
["bitfinex","ETHUSD",1717250033493,2.62594,3808.2,3807.2,0.55]
["bitfinex","ETHUSD",1717250035393,2.62594,3808.2,3807.3,2.3575]
["bitfinex","ETHUSD",1717250035700,0.56990617,3808.3,3807.5,2.3575]
["bitfinex","ETHUSD",1717250035904,0.56990617,3808.3,3807.7,2.3575]
["bitfinex","ETHUSD",1717250036203,0.56990617,3808.3,3807.8,0.29075]
["bitfinex","ETHUSD",1717250036761,0.56990617,3808.3,3807.7,2.3575]
["bitfinex","ETHUSD",1717250037395,3.19579617,3808.3,3807.2,2.62656]
["bitfinex","ETHUSD",1717250037595,3.19579617,3808.3,3807.3,2.9075]
["bitfinex","ETHUSD",1717250041415,3.19579617,3808.3,3807.6,2.3575]
["bitfinex","ETHUSD",1717250041416,0.56990617,3808.3,3807.6,2.3575]
["bitfinex","ETHUSD",1717250041630,0.56990617,3808.3,3807.7,0.60251565]
["bitfinex","ETHUSD",1717250041963,0.56990617,3808.3,3807.7,0.55]
["bitfinex","ETHUSD",1717250042163,0.56990617,3808.3,3807.8,2.3575]
["bitfinex","ETHUSD",1717250047497,0.56990617,3808.3,3807.9,0.55]
["bitfinex","ETHUSD",1717250052334,0.56990617,3808.3,3807.5,2.62637]
["bitfinex","ETHUSD",1717250052533,0.56990617,3808.3,3807.6,0.55]
["bitfinex","ETHUSD",1717250057507,2.9693,3808.2,3807.5,0.55]
["bitfinex","ETHUSD",1717250057708,2.9693,3808.2,3807.2,0.63]
["bitfinex","ETHUSD",1717250057945,2.9693,3808.2,3807.3,0.55]
["bitfinex","ETHUSD",1717250058245,0.63,3808.2,3807.4,0.38055066]
["bitfinex","ETHUSD",1717250068478,2.4006,3808.1,3807.4,0.38055066]
["bitfinex","ETHUSD",1717250069683,2.4006,3808.1,3807.3,0.55]
["bitfinex","ETHUSD",1717250070388,2.4006,3808.1,3807.2,1.18]
["bitfinex","ETHUSD",1717250072068,2.4006,3808.1,3807.4,0.63]
["bitfinex","ETHUSD",1717250072288,2.4006,3808.1,3807.2,1.18]
["bitfinex","ETHUSD",1717250082607,0.56990617,3808.3,3807.5,0.63]
["bitfinex","ETHUSD",1717250082808,0.56990617,3808.3,3807.6,0.55]
["bitfinex","ETHUSD",1717250083147,0.56990617,3808.3,3807.4,2.62639]
["bitfinex","ETHUSD",1717250083319,2.4006,3808.2,3807.4,2.62639]
["bitfinex","ETHUSD",1717250091366,2.4006,3808.2,3807.1,0.54881541]
["bitfinex","ETHUSD",1717250091519,2.4006,3808.2,3807.2,1.18]
["bitfinex","ETHUSD",1717250091861,2.96022962,3808.2,3807.2,1.18]
["bitfinex","ETHUSD",1717250093951,2.96022962,3808.2,3807.2,0.55]
["bitfinex","ETHUSD",1717250094139,2.96022962,3808.2,3807.2,1.18]
["bitfinex","ETHUSD",1717250095044,2.96022962,3808.2,3807.2,0.55]
["bitfinex","ETHUSD",1717250096731,2.96022962,3808.2,3807.2,1.18]
["bitfinex","ETHUSD",1717250096933,2.4375,3808.0,3807.2,1.18]
["bitfinex","ETHUSD",1717250099667,2.4375,3808.0,3807.2,0.55]
["bitfinex","ETHUSD",1717250099881,2.4375,3808.0,3807.1,0.55]
["bitfinex","ETHUSD",1717250100191,2.4375,3807.7,3807.0,7.97881541]
["bitfinex","ETHUSD",1717250100336,0.506369,3807.6,3807.0,8.06]
["bitfinex","ETHUSD",1717250100539,2.4375,3807.7,3807.0,8.06]
["bitfinex","ETHUSD",1717250101574,2.4375,3807.7,3807.0,7.43]
["bitfinex","ETHUSD",1717250101878,2.4375,3807.3,3806.7,0.83263598]
["bitfinex","ETHUSD",1717250102178,2.4375,3807.1,3806.6,7.43]
["bitfinex","ETHUSD",1717250104246,2.62675,3807.0,3806.6,7.43]
["bitfinex","ETHUSD",1717250104446,2.4375,3806.9,3806.6,7.43]
["bitfinex","ETHUSD",1717250105668,2.4375,3806.9,3806.1,0.63]
["bitfinex","ETHUSD",1717250109362,2.4375,3806.9,3806.0,7.43]
["bitfinex","ETHUSD",1717250110554,3.636925,3806.9,3806.0,7.43]
["bitfinex","ETHUSD",1717250110891,2.4313,3806.8,3806.0,7.43]
["bitfinex","ETHUSD",1717250111282,0.63,3806.5,3806.0,7.43]
["bitfinex","ETHUSD",1717250111618,2.4313,3806.2,3805.5,7.43]
["bitfinex","ETHUSD",1717250111760,2.4313,3806.2,3805.8,1.051122]
["bitfinex","ETHUSD",1717250112170,2.4313,3806.2,3805.5,7.43]
["bitfinex","ETHUSD",1717250112376,0.63,3806.1,3805.5,7.43]
["bitfinex","ETHUSD",1717250114364,1.198857,3806.1,3805.5,7.43]
["bitfinex","ETHUSD",1717250117010,2.4313,3806.2,3805.5,7.43]
["bitfinex","ETHUSD",1717250117202,3.0613,3806.2,3805.5,7.43]
["bitfinex","ETHUSD",1717250117507,3.0613,3806.2,3805.1,20.3]
["bitfinex","ETHUSD",1717250117707,3.0613,3806.2,3805.2,0.55]
["bitfinex","ETHUSD",1717250118070,2.4313,3806.2,3805.3,4.97519]
["bitfinex","ETHUSD",1717250118270,2.4313,3806.2,3805.6,0.63]
["bitfinex","ETHUSD",1717250121716,2.4313,3806.2,3805.4,0.55]
["bitfinex","ETHUSD",1717250121900,2.4313,3806.2,3805.5,0.63]
["bitfinex","ETHUSD",1717250122109,2.4313,3806.2,3805.6,0.55]
["bitfinex","ETHUSD",1717250144931,2.4313,3806.2,3805.3,2.62789]
["bitfinex","ETHUSD",1717250145230,2.4313,3806.2,3805.4,0.55]
["bitfinex","ETHUSD",1717250146086,2.4313,3806.2,3805.1,7.71396032]
["bitfinex","ETHUSD",1717250146087,2.62741,3806.1,3805.1,7.71396032]
["bitfinex","ETHUSD",1717250146238,2.3758,3805.9,3805.1,7.43]
["bitfinex","ETHUSD",1717250148291,0.63,3805.8,3805.1,7.43]
["bitfinex","ETHUSD",1717250148443,2.4408,3805.7,3805.1,7.43]
["bitfinex","ETHUSD",1717250152483,2.4408,3805.7,3804.9,1.051388]
["bitfinex","ETHUSD",1717250156262,0.63,3805.6,3804.9,1.051388]
["bitfinex","ETHUSD",1717250156600,2.4408,3805.5,3804.8,2.62822]
["bitfinex","ETHUSD",1717250156848,2.4408,3805.5,3804.8,3.679611]
["bitfinex","ETHUSD",1717250159567,2.4408,3805.5,3804.8,2.62822]
["bitfinex","ETHUSD",1717250159768,0.63,3805.4,3804.7,7.43]
["bitfinex","ETHUSD",1717250160109,2.4408,3805.3,3804.6,0.28398322]
["bitfinex","ETHUSD",1717250160321,2.4408,3805.1,3804.4,1.88429963]
["bitfinex","ETHUSD",1717250160461,2.772288,3805.1,3804.3,10.34253322]
["bitfinex","ETHUSD",1717250160665,2.772288,3805.1,3804.3,10.05855]
["bitfinex","ETHUSD",1717250161355,2.4408,3805.1,3804.3,10.05855]
["bitfinex","ETHUSD",1717250161997,2.4408,3805.1,3804.7,0.63]
["bitfinex","ETHUSD",1717250163375,3.0,3806.0,3805.0,0.63]
["bitfinex","ETHUSD",1717250163376,2.4408,3806.0,3805.0,0.63]
["bitfinex","ETHUSD",1717250163579,2.4408,3806.0,3805.6,0.63]
["bitfinex","ETHUSD",1717250163894,2.4408,3806.6,3805.8,0.63]
["bitfinex","ETHUSD",1717250164091,0.506778,3806.5,3805.8,0.63]
["bitfinex","ETHUSD",1717250164498,3.0708,3806.4,3805.1,12.41792]
["bitfinex","ETHUSD",1717250164728,2.4408,3806.3,3805.2,0.55]
["bitfinex","ETHUSD",1717250165023,0.63,3806.2,3805.3,0.63]
["bitfinex","ETHUSD",1717250165212,0.63,3806.2,3805.4,0.55]
["bitfinex","ETHUSD",1717250165730,0.9877578,3806.2,3805.4,0.55]
["bitfinex","ETHUSD",1717250165901,2.4408,3806.1,3805.1,10.68802]
["bitfinex","ETHUSD",1717250166091,2.4408,3806.1,3805.2,0.55]
["bitfinex","ETHUSD",1717250166495,0.63,3806.0,3805.2,0.55]
["bitfinex","ETHUSD",1717250166719,2.4408,3806.1,3805.2,0.55]
["bitfinex","ETHUSD",1717250169105,2.4408,3806.1,3805.1,10.05802]
["bitfinex","ETHUSD",1717250169308,2.4408,3806.1,3805.2,0.63]
["bitfinex","ETHUSD",1717250171233,3.010613,3806.1,3805.2,0.63]
["bitfinex","ETHUSD",1717250171532,3.640613,3806.1,3805.1,10.05802]
["bitfinex","ETHUSD",1717250172512,2.267,3806.0,3805.1,10.05802]
["bitfinex","ETHUSD",1717250173405,2.267,3805.6,3805.1,7.43]
["bitfinex","ETHUSD",1717250178955,2.267,3805.7,3804.8,0.28400691]
["bitfinex","ETHUSD",1717250179105,2.267,3805.7,3804.8,0.91400691]
["bitfinex","ETHUSD",1717250179106,0.489453,3805.6,3804.8,0.91400691]
["bitfinex","ETHUSD",1717250179518,0.489453,3805.6,3804.8,0.63]
["bitfinex","ETHUSD",1717250182022,2.267,3805.5,3804.8,0.63]
["bitfinex","ETHUSD",1717250183946,2.267,3805.5,3804.6,10.68836]
["bitfinex","ETHUSD",1717250184318,2.6056453,3805.5,3804.6,10.05836]
["bitfinex","ETHUSD",1717250184724,2.6056453,3805.5,3804.7,0.63]
["bitfinex","ETHUSD",1717250186441,2.6056453,3805.5,3804.6,10.05836]
["bitfinex","ETHUSD",1717250186651,2.6056453,3805.5,3804.6,10.68836]
["bitfinex","ETHUSD",1717250187782,2.6056453,3805.5,3804.8,0.63]
["bitfinex","ETHUSD",1717250189460,2.6056453,3805.5,3804.6,10.68836]
["bitfinex","ETHUSD",1717250193266,2.267,3805.5,3804.6,10.68836]
["bitfinex","ETHUSD",1717250195483,1.967,3805.5,3804.6,10.68836]
["bitfinex","ETHUSD",1717250202384,1.967,3805.5,3804.6,10.05836]
["bitfinex","ETHUSD",1717250208831,1.967,3805.5,3804.7,0.63]
["bitfinex","ETHUSD",1717250215661,1.967,3805.5,3804.6,10.68836]
["bitfinex","ETHUSD",1717250222445,1.967,3805.5,3804.6,11.23717541]
["bitfinex","ETHUSD",1717250225191,1.967,3805.5,3805.1,0.63]
["bitfinex","ETHUSD",1717250226959,2.4546,3805.8,3805.1,0.63]
["bitfinex","ETHUSD",1717250235011,2.4546,3805.8,3804.9,0.63]
["bitfinex","ETHUSD",1717250243522,2.4546,3805.8,3804.7,2.75811987]
["bitfinex","ETHUSD",1717250243523,2.62768,3805.7,3804.7,0.28401987]
["bitfinex","ETHUSD",1717250243852,2.4546,3805.6,3804.7,0.63]
["bitfinex","ETHUSD",1717250245217,0.63,3805.8,3804.7,0.63]
["bitfinex","ETHUSD",1717250245218,2.4546,3805.4,3804.7,0.63]
["bitfinex","ETHUSD",1717250245420,2.4546,3805.4,3804.6,7.43]
["bitfinex","ETHUSD",1717250247265,2.4546,3805.4,3804.7,0.63]
["bitfinex","ETHUSD",1717250251154,2.4546,3805.4,3804.6,7.43]
["bitfinex","ETHUSD",1717250251455,2.4546,3805.4,3804.7,0.63]
["bitfinex","ETHUSD",1717250253237,2.4546,3805.4,3804.6,7.43]
["bitfinex","ETHUSD",1717250253536,2.4546,3805.4,3804.6,8.06]
["bitfinex","ETHUSD",1717250254656,2.62795,3805.3,3804.6,7.43]
["bitfinex","ETHUSD",1717250254877,2.4582,3805.0,3804.6,7.43]
["bitfinex","ETHUSD",1717250255171,2.4582,3805.0,3804.3,2.91257987]
["bitfinex","ETHUSD",1717250255172,2.4582,3805.0,3804.3,0.28401987]
["bitfinex","ETHUSD",1717250255473,2.4582,3805.0,3804.2,0.28406288]
["bitfinex","ETHUSD",1717250256571,2.4582,3805.0,3804.1,20.3]
["bitfinex","ETHUSD",1717250260867,2.4582,3805.0,3804.3,0.63]
["bitfinex","ETHUSD",1717250264859,0.63,3804.5,3804.1,7.43]
["bitfinex","ETHUSD",1717250265061,0.63,3804.5,3803.5,1.45944394]
["bitfinex","ETHUSD",1717250265062,2.4582,3804.4,3803.6,7.43]
["bitfinex","ETHUSD",1717250265294,5.08675,3804.4,3803.6,7.43]
["bitfinex","ETHUSD",1717250266465,5.08675,3804.4,3803.6,8.06]
["bitfinex","ETHUSD",1717250267399,5.08675,3804.4,3803.6,7.43]
["bitfinex","ETHUSD",1717250269093,5.08675,3804.4,3803.8,0.63]
["bitfinex","ETHUSD",1717250274701,2.4582,3804.4,3803.8,0.63]
["bitfinex","ETHUSD",1717250275804,2.4582,3804.4,3803.6,7.43]
["bitfinex","ETHUSD",1717250275970,2.4582,3804.4,3803.7,0.63]
["bitfinex","ETHUSD",1717250278734,2.62822,3804.9,3803.9,0.63]
["bitfinex","ETHUSD",1717250278936,2.4336,3804.7,3803.9,0.63]
["bitfinex","ETHUSD",1717250279596,2.4336,3804.7,3803.7,4.9261]
["bitfinex","ETHUSD",1717250279798,2.4336,3804.7,3803.9,0.63]
["bitfinex","ETHUSD",1717250282147,2.4336,3804.7,3804.3,0.63]
["bitfinex","ETHUSD",1717250284016,5.06149,3805.4,3804.5,0.63]
["bitfinex","ETHUSD",1717250284221,5.06149,3805.4,3804.7,0.63]
["bitfinex","ETHUSD",1717250284394,5.06149,3805.4,3804.5,0.63]
["bitfinex","ETHUSD",1717250284594,5.06149,3805.4,3804.6,0.29271]
["bitfinex","ETHUSD",1717250289321,2.4336,3805.4,3804.6,0.29271]
["bitfinex","ETHUSD",1717250290235,2.4336,3805.4,3804.7,0.63]
["bitfinex","ETHUSD",1717250291998,2.4336,3805.4,3804.9,0.63]
["bitfinex","ETHUSD",1717250292655,2.4336,3805.4,3804.8,2.62821]
["bitfinex","ETHUSD",1717250292821,2.4336,3805.4,3804.9,0.9472365]
["bitfinex","ETHUSD",1717250297631,2.4336,3805.4,3804.6,1.051445]
["bitfinex","ETHUSD",1717250297836,2.4336,3805.4,3804.5,0.63]
["bitfinex","ETHUSD",1717250298871,2.4336,3805.4,3804.4,1.051517]
["bitfinex","ETHUSD",1717250299071,2.4336,3805.4,3804.5,0.63]
["bitfinex","ETHUSD",1717250301179,2.4336,3805.4,3804.3,3.680096]
["bitfinex","ETHUSD",1717250301347,3.00274,3805.4,3804.4,0.63]
["bitfinex","ETHUSD",1717250301541,2.4868,3805.3,3804.3,2.62856]
["bitfinex","ETHUSD",1717250301738,2.4868,3805.3,3804.3,3.25856]
["bitfinex","ETHUSD",1717250303573,0.63,3805.2,3804.3,2.62856]
["bitfinex","ETHUSD",1717250303877,2.4868,3805.1,3804.3,3.25856]
["bitfinex","ETHUSD",1717250307401,3.11817239,3805.0,3804.2,8.48157]
["bitfinex","ETHUSD",1717250307635,0.63,3804.8,3804.2,7.43]
["bitfinex","ETHUSD",1717250307912,2.4354,3804.7,3804.2,7.43]
["bitfinex","ETHUSD",1717250310583,0.63,3804.6,3803.7,7.43]
["bitfinex","ETHUSD",1717250310784,2.4354,3804.5,3803.7,7.43]
["bitfinex","ETHUSD",1717250311273,2.4354,3804.5,3803.7,8.06]
["bitfinex","ETHUSD",1717250312087,2.4354,3804.5,3803.7,7.43]
["bitfinex","ETHUSD",1717250314715,0.63,3804.4,3803.7,7.43]
["bitfinex","ETHUSD",1717250314886,2.4354,3804.3,3803.7,7.43]
["bitfinex","ETHUSD",1717250315287,2.4354,3804.3,3803.7,8.06]
["bitfinex","ETHUSD",1717250316311,2.4354,3804.3,3803.7,7.43]
["bitfinex","ETHUSD",1717250316487,2.4354,3804.3,3803.7,8.06]
["bitfinex","ETHUSD",1717250316687,2.4354,3804.3,3803.7,7.43]
["bitfinex","ETHUSD",1717250319381,2.4354,3804.3,3803.6,0.63]
["bitfinex","ETHUSD",1717250319579,2.4354,3804.1,3803.4,1.051778]
["bitfinex","ETHUSD",1717250319777,2.4354,3804.1,3803.3,22.29925]
["bitfinex","ETHUSD",1717250319999,2.4354,3804.1,3803.5,0.63]
["bitfinex","ETHUSD",1717250321012,2.4354,3804.1,3803.4,0.63]
["bitfinex","ETHUSD",1717250321593,2.4354,3804.1,3803.3,23.351076]
["bitfinex","ETHUSD",1717250321791,2.4354,3804.1,3803.5,0.63]
["bitfinex","ETHUSD",1717250324806,2.4354,3804.1,3803.3,19.67]
["bitfinex","ETHUSD",1717250325005,2.4354,3803.9,3803.3,19.67]
["bitfinex","ETHUSD",1717250325518,2.4354,3803.9,3803.1,0.63]
["bitfinex","ETHUSD",1717250327741,2.4354,3803.9,3803.0,1.051901]
["bitfinex","ETHUSD",1717250327742,2.47,3803.7,3803.0,1.051901]
["bitfinex","ETHUSD",1717250328123,2.47,3803.7,3802.9,7.43]
["bitfinex","ETHUSD",1717250332336,2.47,3803.6,3802.9,7.43]
["bitfinex","ETHUSD",1717250337020,2.47,3803.6,3802.8,2.62958]
["bitfinex","ETHUSD",1717250338737,0.63,3803.5,3802.5,20.722033]
["bitfinex","ETHUSD",1717250339044,2.47,3803.4,3802.5,20.3]
["bitfinex","ETHUSD",1717250341931,2.47,3803.4,3802.7,0.63]
["bitfinex","ETHUSD",1717250342173,2.47,3803.4,3802.5,19.67]
["bitfinex","ETHUSD",1717250342481,2.47,3803.4,3802.7,0.63]
["bitfinex","ETHUSD",1717250344933,2.47,3803.4,3802.5,7.43]
["bitfinex","ETHUSD",1717250345133,2.47,3803.4,3802.5,8.06]
["bitfinex","ETHUSD",1717250345375,0.31,3803.3,3802.5,7.43]
["bitfinex","ETHUSD",1717250345575,2.47,3802.7,3802.5,7.43]
["bitfinex","ETHUSD",1717250345878,2.47,3803.1,3802.1,1.682169]
["bitfinex","ETHUSD",1717250346039,2.47,3803.1,3802.3,0.63]
["bitfinex","ETHUSD",1717250348339,2.47,3803.1,3802.1,1.682169]
["bitfinex","ETHUSD",1717250348969,2.47,3803.1,3802.1,1.052169]
["bitfinex","ETHUSD",1717250349151,2.47,3803.1,3802.2,0.63]
["bitfinex","ETHUSD",1717250349883,2.47,3803.1,3802.4,0.63]
["bitfinex","ETHUSD",1717250350573,2.47,3803.1,3802.6,0.63]
["bitfinex","ETHUSD",1717250351598,2.62907,3803.7,3802.8,0.63]
["bitfinex","ETHUSD",1717250351751,2.4406,3803.5,3803.0,0.63]
["bitfinex","ETHUSD",1717250354298,2.4406,3803.5,3802.8,0.325975]
["bitfinex","ETHUSD",1717250354497,2.4406,3803.5,3802.9,0.63]
["bitfinex","ETHUSD",1717250355695,2.4406,3803.5,3802.8,0.325975]
["bitfinex","ETHUSD",1717250355897,2.4406,3803.5,3802.6,3.25975]
["bitfinex","ETHUSD",1717250356353,0.63,3803.4,3802.6,2.62975]
["bitfinex","ETHUSD",1717250356553,2.4406,3803.3,3802.5,7.43]
["bitfinex","ETHUSD",1717250356978,2.4406,3803.3,3802.5,8.06]
["bitfinex","ETHUSD",1717250358571,2.62938,3803.2,3802.5,7.43]
["bitfinex","ETHUSD",1717250358780,2.4406,3803.0,3802.5,7.43]
["bitfinex","ETHUSD",1717250363377,2.4406,3803.0,3802.1,3.26009]
["bitfinex","ETHUSD",1717250366441,2.62964,3802.8,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250366618,2.3004,3802.3,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250375656,2.3004,3802.1,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250382323,2.9304,3802.1,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250385015,2.3004,3802.1,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250386599,2.3004,3802.6,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250386804,2.62844,3804.6,3802.3,0.63]
["bitfinex","ETHUSD",1717250386805,2.3819,3803.3,3802.3,0.63]
["bitfinex","ETHUSD",1717250387104,0.63,3803.2,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250387299,0.63,3803.2,3802.0,0.84400148]
["bitfinex","ETHUSD",1717250387663,2.62959,3802.9,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250387871,0.63,3802.7,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250388570,0.30119,3803.1,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250388571,0.63,3802.2,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250388929,5.64199,3802.2,3802.0,0.21400148]
["bitfinex","ETHUSD",1717250390308,2.6302,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250390519,0.63,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250391774,0.56421,3801.9,3801.6,0.2697]
["bitfinex","ETHUSD",1717250391976,1.19421,3801.9,3801.6,0.2697]
["bitfinex","ETHUSD",1717250392373,0.56421,3801.9,3801.6,0.2697]
["bitfinex","ETHUSD",1717250392574,2.6302,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250393505,3.2602,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250393687,2.6302,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250394003,3.2602,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250397125,2.6302,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250397542,3.19441,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250397736,3.82441,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250398641,3.19441,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250398840,2.6302,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250400846,0.63,3802.3,3801.6,0.2697]
["bitfinex","ETHUSD",1717250401014,5.01178,3802.5,3801.6,0.2697]
["bitfinex","ETHUSD",1717250401346,5.64178,3802.5,3801.6,0.2697]
["bitfinex","ETHUSD",1717250401754,2.62988,3802.5,3801.7,0.63]
["bitfinex","ETHUSD",1717250404012,0.63,3802.7,3801.7,0.63]
["bitfinex","ETHUSD",1717250404205,3.0,3802.8,3801.9,0.63]
["bitfinex","ETHUSD",1717250404666,3.593072,3802.9,3801.9,0.63]
["bitfinex","ETHUSD",1717250405147,0.593072,3802.9,3801.9,0.63]
["bitfinex","ETHUSD",1717250405367,0.63,3803.0,3801.9,2.9252]
["bitfinex","ETHUSD",1717250405541,2.62901,3803.8,3802.5,0.63]
["bitfinex","ETHUSD",1717250405861,0.63,3803.6,3802.5,0.63]
["bitfinex","ETHUSD",1717250406164,2.62917,3803.5,3802.5,0.63]
["bitfinex","ETHUSD",1717250406343,0.63,3803.4,3802.5,0.63]
["bitfinex","ETHUSD",1717250406973,0.63,3803.4,3802.4,7.43]
["bitfinex","ETHUSD",1717250407427,0.05277239,3803.3,3802.4,7.43]
["bitfinex","ETHUSD",1717250407627,0.33119424,3803.2,3802.4,7.43]
["bitfinex","ETHUSD",1717250407831,1.01396663,3803.2,3802.4,7.43]
["bitfinex","ETHUSD",1717250408055,0.96119424,3803.2,3802.4,7.43]
["bitfinex","ETHUSD",1717250409166,2.62944,3803.1,3802.4,7.43]
["bitfinex","ETHUSD",1717250409365,0.63,3803.0,3802.4,7.43]
["bitfinex","ETHUSD",1717250409571,0.98906342,3803.0,3802.0,19.67]
["bitfinex","ETHUSD",1717250410063,0.05277239,3802.9,3802.0,19.67]
["bitfinex","ETHUSD",1717250411068,0.98906342,3803.0,3802.0,19.67]
["bitfinex","ETHUSD",1717250411869,0.35906342,3803.0,3802.0,19.67]
["bitfinex","ETHUSD",1717250412080,0.63,3802.9,3802.0,19.67]
["bitfinex","ETHUSD",1717250412294,1.02496977,3802.9,3802.0,19.67]
["bitfinex","ETHUSD",1717250412585,0.39496977,3802.9,3802.0,19.67]
["bitfinex","ETHUSD",1717250413276,0.39496977,3802.9,3802.0,7.43]
["bitfinex","ETHUSD",1717250413474,0.63,3802.8,3802.0,7.43]
["bitfinex","ETHUSD",1717250416110,5.12603,3802.7,3802.0,7.43]
["bitfinex","ETHUSD",1717250416292,5.12603,3802.7,3801.6,7.6997]
["bitfinex","ETHUSD",1717250416293,0.63,3802.4,3801.6,7.6997]
["bitfinex","ETHUSD",1717250417749,0.05277239,3802.3,3801.6,7.6997]
["bitfinex","ETHUSD",1717250418097,0.63,3802.2,3801.6,7.6997]
["bitfinex","ETHUSD",1717250418331,2.63013,3802.1,3801.6,7.6997]
["bitfinex","ETHUSD",1717250418535,0.326013,3802.0,3801.6,7.6997]
["bitfinex","ETHUSD",1717250422042,0.326013,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250437870,2.63013,3802.1,3801.6,0.2697]
["bitfinex","ETHUSD",1717250439255,2.4143,3802.4,3801.6,0.2697]
["bitfinex","ETHUSD",1717250441189,2.4143,3802.4,3801.7,0.63]
["bitfinex","ETHUSD",1717250442595,2.4143,3802.4,3801.7,2.9953]
["bitfinex","ETHUSD",1717250443292,2.4143,3802.4,3801.7,2.3653]
["bitfinex","ETHUSD",1717250444574,3.87491998,3802.6,3801.7,2.3653]
["bitfinex","ETHUSD",1717250444778,0.628922,3802.5,3801.7,2.3653]
["bitfinex","ETHUSD",1717250446768,0.628922,3802.5,3801.6,0.2697]
["bitfinex","ETHUSD",1717250446990,0.63,3802.3,3801.6,0.2697]
["bitfinex","ETHUSD",1717250447209,1.258922,3802.5,3801.6,0.2697]
["bitfinex","ETHUSD",1717250447770,0.628922,3802.5,3801.6,0.2697]
["bitfinex","ETHUSD",1717250448013,0.5673042,3802.4,3801.7,0.63]
["bitfinex","ETHUSD",1717250448213,0.5673042,3802.4,3801.6,0.2697]
["bitfinex","ETHUSD",1717250449214,2.4922,3802.3,3801.6,0.2697]
["bitfinex","ETHUSD",1717250449874,3.1222,3802.3,3801.6,0.2697]
["bitfinex","ETHUSD",1717250450077,2.62982,3802.6,3801.7,2.3745]
["bitfinex","ETHUSD",1717250450281,2.62982,3802.6,3802.0,0.63]
["bitfinex","ETHUSD",1717250450681,2.62982,3802.6,3801.7,2.3745]
["bitfinex","ETHUSD",1717250450990,2.62982,3802.6,3801.8,0.63]
["bitfinex","ETHUSD",1717250451208,2.62993,3802.4,3801.6,0.2697]
["bitfinex","ETHUSD",1717250455806,3.25993,3802.4,3801.6,0.2697]
["bitfinex","ETHUSD",1717250456282,0.63,3802.2,3801.6,0.2697]
["bitfinex","ETHUSD",1717250456482,0.05277239,3802.3,3801.6,0.2697]
["bitfinex","ETHUSD",1717250456703,5.1223,3802.2,3801.6,0.2697]
["bitfinex","ETHUSD",1717250456906,0.57523,3802.1,3801.6,0.2697]
["bitfinex","ETHUSD",1717250461589,2.63021,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250461793,0.63,3801.9,3801.6,0.2697]
["bitfinex","ETHUSD",1717250462030,2.63021,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250469751,2.63033,3801.8,3801.6,0.2697]
["bitfinex","ETHUSD",1717250469923,0.326033,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250471565,2.63033,3801.8,3801.6,0.2697]
["bitfinex","ETHUSD",1717250477459,3.0897,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250480757,2.4597,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250488623,5.4597,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250490547,6.0897,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250490771,6.961703,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250491365,6.331703,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250491871,3.872003,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250493530,2.63033,3801.8,3801.6,0.2697]
["bitfinex","ETHUSD",1717250494573,2.63,3802.3,3801.6,0.2697]
["bitfinex","ETHUSD",1717250497172,3.26,3802.3,3801.6,0.2697]
["bitfinex","ETHUSD",1717250500356,0.63,3802.2,3801.6,0.2697]
["bitfinex","ETHUSD",1717250502282,0.956,3802.2,3801.6,0.2697]
["bitfinex","ETHUSD",1717250504177,0.05277239,3802.1,3801.6,0.2697]
["bitfinex","ETHUSD",1717250505080,2.63022,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250505287,3.26022,3802.0,3801.6,0.2697]
["bitfinex","ETHUSD",1717250508595,0.05277239,3801.9,3801.6,0.2697]
["bitfinex","ETHUSD",1717250508791,0.41667163,3801.9,3801.6,0.2697]
["bitfinex","ETHUSD",1717250510413,3.26033,3801.8,3801.6,0.2697]
["bitfinex","ETHUSD",1717250517377,2.4028,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250521195,5.4028,3801.7,3801.6,0.2697]
["bitfinex","ETHUSD",1717250522122,2.4028,3800.6,3800.0,30.0]
["bitfinex","ETHUSD",1717250522324,3.2615,3800.1,3800.0,30.0]
["bitfinex","ETHUSD",1717250522634,6.2615,3800.1,3800.0,30.0]
["bitfinex","ETHUSD",1717250527959,8.65,3800.1,3800.0,30.0]
["bitfinex","ETHUSD",1717250528236,9.515,3800.1,3800.0,30.0]
["bitfinex","ETHUSD",1717250539867,12.1465,3800.1,3800.0,30.0]
["bitfinex","ETHUSD",1717250541473,11.5165,3800.1,3800.0,30.0]
["bitfinex","ETHUSD",1717250541627,12.1465,3800.1,3800.0,30.0]
["bitfinex","ETHUSD",1717250544450,2.6322,3799.1,3798.8,2.3669]
["bitfinex","ETHUSD",1717250544771,0.63,3798.9,3798.8,2.3669]
["bitfinex","ETHUSD",1717250545971,0.63,3798.9,3798.5,2.3669]
["bitfinex","ETHUSD",1717250546140,0.63,3798.6,3798.5,2.3669]
["bitfinex","ETHUSD",1717250546478,2.63237,3798.9,3798.5,2.3669]
["bitfinex","ETHUSD",1717250546674,0.63,3798.7,3798.5,2.3669]
["bitfinex","ETHUSD",1717250552082,0.63,3798.7,3798.0,2.3484]
["bitfinex","ETHUSD",1717250552383,0.63,3798.3,3798.0,2.3484]
["bitfinex","ETHUSD",1717250553685,0.805857,3798.8,3798.0,2.3484]
["bitfinex","ETHUSD",1717250553686,0.63,3798.1,3798.0,2.3484]
["bitfinex","ETHUSD",1717250554386,0.63,3798.1,3797.9,7.43]
["bitfinex","ETHUSD",1717250556753,3.26293,3798.1,3797.2,19.67]
["bitfinex","ETHUSD",1717250557078,0.63,3797.6,3797.2,7.43]
["bitfinex","ETHUSD",1717250559289,3.0,3798.0,3797.2,7.43]
["bitfinex","ETHUSD",1717250559450,0.63,3797.6,3797.2,7.43]
["bitfinex","ETHUSD",1717250560790,0.63,3797.7,3797.2,7.43]
["bitfinex","ETHUSD",1717250562058,0.63,3797.5,3797.2,7.43]
["bitfinex","ETHUSD",1717250562588,0.63,3797.5,3797.0,2.3484]
["bitfinex","ETHUSD",1717250563151,0.63,3797.3,3797.0,2.3484]
["bitfinex","ETHUSD",1717250564280,0.63,3797.5,3797.0,2.3484]
["bitfinex","ETHUSD",1717250566686,0.68277239,3797.5,3797.0,2.3484]
["bitfinex","ETHUSD",1717250566893,0.63,3797.3,3796.7,2.3484]
["bitfinex","ETHUSD",1717250568476,3.0,3797.6,3796.7,2.3484]
["bitfinex","ETHUSD",1717250568680,3.0,3797.6,3796.8,2.4157]
["bitfinex","ETHUSD",1717250570989,0.63,3797.5,3796.8,2.4157]
["bitfinex","ETHUSD",1717250572085,2.6332,3797.7,3796.8,2.4157]
["bitfinex","ETHUSD",1717250572407,3.2632,3797.7,3796.8,2.4157]
["bitfinex","ETHUSD",1717250573066,2.6332,3797.7,3797.1,0.63]
["bitfinex","ETHUSD",1717250573800,3.0,3798.0,3797.3,0.63]
["bitfinex","ETHUSD",1717250574102,3.0,3797.9,3797.2,2.4157]
["bitfinex","ETHUSD",1717250574307,3.0,3798.1,3797.2,2.72027]
["bitfinex","ETHUSD",1717250576396,2.63286,3798.2,3797.3,0.63]
["bitfinex","ETHUSD",1717250576700,2.63241,3798.8,3797.9,0.63]
["bitfinex","ETHUSD",1717250576907,2.63205,3799.4,3797.8,2.4157]
["bitfinex","ETHUSD",1717250577233,2.63114,3800.7,3797.9,0.63]
["bitfinex","ETHUSD",1717250577234,0.63,3799.0,3797.9,0.63]
["bitfinex","ETHUSD",1717250578325,2.6322,3799.1,3798.0,2.4157]
["bitfinex","ETHUSD",1717250578626,2.6322,3799.1,3798.1,0.93457]
["bitfinex","ETHUSD",1717250578920,3.2622,3799.1,3798.1,0.93457]
["bitfinex","ETHUSD",1717250579613,2.6322,3799.1,3798.1,0.30457]
["bitfinex","ETHUSD",1717250580107,3.0,3799.4,3798.1,0.30457]
["bitfinex","ETHUSD",1717250580486,3.0,3799.5,3798.1,0.30457]
["bitfinex","ETHUSD",1717250580687,3.964337,3799.5,3798.3,2.4157]
["bitfinex","ETHUSD",1717250582619,3.0,3799.5,3798.3,2.4157]
["bitfinex","ETHUSD",1717250582990,3.0,3799.5,3798.4,2.63265]
["bitfinex","ETHUSD",1717250583202,0.22155107,3799.9,3798.5,2.4157]
["bitfinex","ETHUSD",1717250583406,2.63177,3799.8,3798.5,2.4157]
["bitfinex","ETHUSD",1717250583646,3.0,3799.7,3798.5,2.4157]
["bitfinex","ETHUSD",1717250583790,0.58533211,3799.6,3798.5,2.4157]
["bitfinex","ETHUSD",1717250585220,3.0,3799.7,3798.5,2.4157]
["bitfinex","ETHUSD",1717250585387,3.0,3799.7,3798.6,2.63253]
["bitfinex","ETHUSD",1717250585593,3.0,3799.7,3798.7,2.4157]
["bitfinex","ETHUSD",1717250586203,2.63137,3800.3,3798.7,2.4157]
["bitfinex","ETHUSD",1717250586393,2.894507,3800.3,3798.8,0.47906526]
["bitfinex","ETHUSD",1717250587201,2.894507,3800.3,3798.9,2.68494933]
["bitfinex","ETHUSD",1717250587401,2.894507,3800.3,3798.9,2.63231]
["bitfinex","ETHUSD",1717250587746,2.894507,3800.3,3799.0,2.3089]
["bitfinex","ETHUSD",1717250587915,3.0,3800.2,3799.0,2.3089]
["bitfinex","ETHUSD",1717250588257,3.0,3800.2,3799.1,0.272027]
["bitfinex","ETHUSD",1717250588812,3.0,3800.2,3799.3,2.63203]
["bitfinex","ETHUSD",1717250589003,5.4925,3800.7,3799.4,2.3089]
["bitfinex","ETHUSD",1717250589214,3.0,3800.7,3799.4,2.3089]
["bitfinex","ETHUSD",1717250589430,0.32235459,3800.6,3799.4,2.3089]
["bitfinex","ETHUSD",1717250589691,0.22354588,3800.8,3799.4,2.3089]
["bitfinex","ETHUSD",1717250589817,0.22354588,3800.8,3799.5,2.63191]
["bitfinex","ETHUSD",1717250590022,0.22354588,3800.8,3799.6,2.3089]
["bitfinex","ETHUSD",1717250590693,0.22354588,3800.8,3799.7,2.63176]
["bitfinex","ETHUSD",1717250590958,0.22354588,3800.8,3799.9,2.63163]
["bitfinex","ETHUSD",1717250591388,4.98726,3801.5,3799.9,2.63163]
["bitfinex","ETHUSD",1717250592267,3.0,3801.4,3799.9,2.63163]
["bitfinex","ETHUSD",1717250594568,2.63077,3801.2,3799.9,2.63163]
["bitfinex","ETHUSD",1717250594865,3.0,3801.1,3799.9,2.63163]
["bitfinex","ETHUSD",1717250596261,0.05277239,3801.0,3799.9,2.63163]
["bitfinex","ETHUSD",1717250598028,2.63098,3800.9,3799.8,2.3089]
["bitfinex","ETHUSD",1717250598229,0.05277239,3800.8,3799.8,2.3089]
["bitfinex","ETHUSD",1717250598480,2.63111,3800.7,3799.8,2.3089]
["bitfinex","ETHUSD",1717250599425,3.0,3801.1,3799.8,2.3089]
["bitfinex","ETHUSD",1717250599729,3.0,3801.1,3800.0,2.3089]
["bitfinex","ETHUSD",1717250601262,5.04039239,3801.0,3800.0,2.3089]
["bitfinex","ETHUSD",1717250601465,2.63109,3800.7,3800.0,2.3089]
["bitfinex","ETHUSD",1717250605952,2.6314,3800.3,3799.5,2.3089]
["bitfinex","ETHUSD",1717250606152,0.26314,3800.2,3799.5,2.3089]
["bitfinex","ETHUSD",1717250606371,0.05277239,3800.2,3799.5,2.3089]
["bitfinex","ETHUSD",1717250606584,3.05277239,3800.2,3799.3,7.43]
["bitfinex","ETHUSD",1717250606746,2.63151,3800.1,3799.3,7.43]
["bitfinex","ETHUSD",1717250606940,3.0,3800.2,3799.3,7.43]
["bitfinex","ETHUSD",1717250606941,2.6317,3799.9,3799.3,7.43]
["bitfinex","ETHUSD",1717250607209,2.6317,3799.9,3798.9,7.43]
["bitfinex","ETHUSD",1717250607488,3.05277239,3799.8,3798.9,7.43]
["bitfinex","ETHUSD",1717250607689,3.0,3799.8,3798.9,7.43]
["bitfinex","ETHUSD",1717250607904,3.7949521,3799.8,3798.9,7.43]
["bitfinex","ETHUSD",1717250609283,3.0,3799.8,3798.9,7.43]
["bitfinex","ETHUSD",1717250609513,2.63133,3800.4,3799.0,4.97994]
["bitfinex","ETHUSD",1717250609647,3.0,3800.3,3799.0,4.97994]
["bitfinex","ETHUSD",1717250610547,2.4519,3800.8,3799.3,2.63199]
["bitfinex","ETHUSD",1717250610877,0.508288,3800.8,3799.5,2.3477]
["bitfinex","ETHUSD",1717250612082,2.63098,3800.9,3799.7,2.63173]
["bitfinex","ETHUSD",1717250612258,3.0,3800.8,3799.7,2.63173]
["bitfinex","ETHUSD",1717250615973,2.68389239,3800.7,3799.5,2.3477]
["bitfinex","ETHUSD",1717250619015,2.63112,3800.7,3799.5,2.3477]
["bitfinex","ETHUSD",1717250619290,0.563112,3800.6,3799.5,2.3477]
["bitfinex","ETHUSD",1717250619657,2.63126,3800.5,3799.5,2.3477]
["bitfinex","ETHUSD",1717250622898,5.08316,3800.5,3799.5,2.3477]
["bitfinex","ETHUSD",1717250623561,5.08316,3800.5,3799.4,7.43]
["bitfinex","ETHUSD",1717250624591,2.63137,3800.3,3799.4,7.43]
["bitfinex","ETHUSD",1717250624760,2.63159,3800.0,3799.4,7.43]
["bitfinex","ETHUSD",1717250625095,2.63159,3800.0,3799.0,7.43]
["bitfinex","ETHUSD",1717250627105,2.48597239,3799.9,3799.0,7.43]
["bitfinex","ETHUSD",1717250628699,2.63181,3799.7,3799.0,7.43]
["bitfinex","ETHUSD",1717250630104,2.63181,3799.7,3798.7,2.63245]
["bitfinex","ETHUSD",1717250630429,3.0,3800.1,3798.8,2.4521]
["bitfinex","ETHUSD",1717250630708,3.0,3800.0,3798.8,2.4521]
["bitfinex","ETHUSD",1717250631203,3.0,3800.1,3798.8,2.4521]
["bitfinex","ETHUSD",1717250631863,2.63159,3800.0,3798.8,2.4521]
["bitfinex","ETHUSD",1717250632065,3.563159,3799.9,3798.8,2.4521]
["bitfinex","ETHUSD",1717250632266,3.0,3799.9,3798.8,2.4521]
["bitfinex","ETHUSD",1717250640170,2.68455239,3799.8,3798.8,2.4521]
["bitfinex","ETHUSD",1717250640370,0.05277239,3799.7,3798.8,2.4521]
["bitfinex","ETHUSD",1717250642213,2.63195,3799.5,3798.6,7.43]
["bitfinex","ETHUSD",1717250643493,0.05277239,3799.4,3798.6,7.43]
["bitfinex","ETHUSD",1717250643695,2.63214,3799.2,3798.6,7.43]
["bitfinex","ETHUSD",1717250643912,0.05277239,3799.1,3798.6,7.43]
["bitfinex","ETHUSD",1717250644338,2.63214,3799.2,3798.6,7.43]
["bitfinex","ETHUSD",1717250644474,0.563214,3799.1,3798.6,7.43]
["bitfinex","ETHUSD",1717250644905,2.4332,3799.0,3798.6,7.43]
["bitfinex","ETHUSD",1717250646924,0.563214,3799.1,3798.6,7.43]
["bitfinex","ETHUSD",1717250647722,0.563214,3799.1,3798.1,9.8821]
["bitfinex","ETHUSD",1717250649911,2.63214,3799.2,3798.1,9.8821]
["bitfinex","ETHUSD",1717250650619,3.0,3799.4,3798.3,2.2669]
["bitfinex","ETHUSD",1717250650961,8.00452,3799.7,3798.3,2.2669]
["bitfinex","ETHUSD",1717250652107,5.63182,3799.7,3798.7,2.2669]
["bitfinex","ETHUSD",1717250652306,2.63182,3799.7,3798.7,2.2669]
["bitfinex","ETHUSD",1717250653348,2.63147,3800.2,3798.7,2.2669]
["bitfinex","ETHUSD",1717250653561,3.0,3800.1,3798.8,2.63238]
["bitfinex","ETHUSD",1717250653835,2.63158,3800.0,3798.8,2.63238]
["bitfinex","ETHUSD",1717250654050,3.0,3799.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717250654341,3.863158,3799.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717250659356,2.3727,3799.8,3798.8,2.63238]
["bitfinex","ETHUSD",1717250663029,2.63179,3799.7,3798.8,2.63238]
["bitfinex","ETHUSD",1717250665570,3.26479,3799.7,3798.8,2.63238]
["bitfinex","ETHUSD",1717250667871,3.26479,3799.7,3798.8,3.26538]
["bitfinex","ETHUSD",1717250668036,2.63179,3799.7,3798.8,3.26538]
["bitfinex","ETHUSD",1717250668238,4.496158,3799.9,3798.9,2.4967]
["bitfinex","ETHUSD",1717250668469,1.496158,3799.9,3798.9,2.4967]
["bitfinex","ETHUSD",1717250670848,0.863158,3799.9,3798.9,2.4967]
["bitfinex","ETHUSD",1717250671381,0.633,3799.8,3798.9,2.4967]
["bitfinex","ETHUSD",1717250671681,0.863158,3799.9,3798.9,2.4967]
["bitfinex","ETHUSD",1717250671881,0.633,3799.8,3798.9,2.4967]
["bitfinex","ETHUSD",1717250672689,3.0,3800.1,3798.9,2.4967]
["bitfinex","ETHUSD",1717250672991,0.633,3799.8,3798.9,2.4967]
["bitfinex","ETHUSD",1717250674053,3.0,3800.1,3798.9,2.4967]
["bitfinex","ETHUSD",1717250674287,0.633,3799.9,3798.9,2.4967]
["bitfinex","ETHUSD",1717250681002,3.0,3800.1,3798.9,2.4967]
["bitfinex","ETHUSD",1717250681190,3.563149,3800.1,3799.2,0.633]
["bitfinex","ETHUSD",1717250681393,3.0,3800.1,3799.3,2.4967]
["bitfinex","ETHUSD",1717250682472,3.633,3800.1,3799.3,2.4967]
["bitfinex","ETHUSD",1717250683472,3.0,3800.1,3799.4,2.63197]
["bitfinex","ETHUSD",1717250683701,0.633,3800.2,3799.5,2.4967]
["bitfinex","ETHUSD",1717250686511,3.0,3800.7,3799.5,2.4967]
["bitfinex","ETHUSD",1717250686707,0.633,3800.3,3799.5,2.4967]
["bitfinex","ETHUSD",1717250689387,0.633,3800.1,3799.1,2.4553]
["bitfinex","ETHUSD",1717250690221,3.26442,3800.3,3799.2,2.4553]
["bitfinex","ETHUSD",1717250690753,0.633,3800.5,3799.6,2.4553]
["bitfinex","ETHUSD",1717250690887,0.633,3800.6,3799.6,2.4553]
["bitfinex","ETHUSD",1717250691085,0.633,3800.6,3799.7,0.30883]
["bitfinex","ETHUSD",1717250691485,3.0,3800.7,3799.7,0.30883]
["bitfinex","ETHUSD",1717250692204,3.633,3800.7,3799.7,0.30883]
["bitfinex","ETHUSD",1717250693401,0.19533501,3801.3,3799.9,3.26462]
["bitfinex","ETHUSD",1717250693402,2.446,3801.2,3799.9,3.26462]
["bitfinex","ETHUSD",1717250693608,3.0,3801.2,3800.5,2.4553]
["bitfinex","ETHUSD",1717250693808,2.63072,3801.3,3800.5,2.4553]
["bitfinex","ETHUSD",1717250694031,3.0,3801.2,3800.5,2.4553]
["bitfinex","ETHUSD",1717250694240,3.626372,3801.2,3800.5,2.4553]
["bitfinex","ETHUSD",1717250698468,2.63082,3801.1,3800.1,9.8853]
["bitfinex","ETHUSD",1717250698775,0.633,3800.7,3800.1,9.8853]
["bitfinex","ETHUSD",1717250699534,0.633,3800.9,3800.1,9.8853]
["bitfinex","ETHUSD",1717250700569,2.63103,3800.8,3800.1,9.8853]
["bitfinex","ETHUSD",1717250701831,3.0,3801.0,3800.1,10.5183]
["bitfinex","ETHUSD",1717250702042,0.633,3801.1,3800.1,10.5183]
["bitfinex","ETHUSD",1717250703386,3.0,3801.2,3800.1,10.5183]
["bitfinex","ETHUSD",1717250703585,0.633,3801.0,3800.1,10.5183]
["bitfinex","ETHUSD",1717250703939,0.633,3801.0,3800.1,9.8853]
["bitfinex","ETHUSD",1717250704891,0.633,3800.8,3800.1,9.8853]
["bitfinex","ETHUSD",1717250709089,0.633,3800.8,3800.1,2.4553]
["bitfinex","ETHUSD",1717250715595,3.0,3801.0,3800.1,2.4553]
["bitfinex","ETHUSD",1717250717994,3.0,3801.0,3800.2,0.633]
["bitfinex","ETHUSD",1717250718186,3.0,3801.0,3800.1,2.4553]
["bitfinex","ETHUSD",1717250719803,3.0,3801.0,3800.2,0.633]
["bitfinex","ETHUSD",1717250720854,3.870983,3801.0,3800.2,0.633]
["bitfinex","ETHUSD",1717250721024,4.503983,3801.0,3800.1,2.4553]
["bitfinex","ETHUSD",1717250725991,3.633,3801.0,3800.1,2.4553]
["bitfinex","ETHUSD",1717250726200,3.0,3801.0,3800.1,2.4553]
["bitfinex","ETHUSD",1717250726421,3.0,3801.0,3800.2,0.633]
["bitfinex","ETHUSD",1717250726921,3.0,3801.0,3800.3,2.3726]
["bitfinex","ETHUSD",1717250727793,0.633,3801.2,3800.3,2.3726]
["bitfinex","ETHUSD",1717250728001,0.633,3801.2,3800.3,2.67316]
["bitfinex","ETHUSD",1717250729119,3.0,3801.5,3800.4,3.0056]
["bitfinex","ETHUSD",1717250729319,3.633,3801.5,3800.5,2.3726]
["bitfinex","ETHUSD",1717250729943,2.63052,3801.6,3800.7,2.3726]
["bitfinex","ETHUSD",1717250730146,2.63052,3801.6,3800.7,2.67316]
["bitfinex","ETHUSD",1717250730475,2.63011,3802.2,3800.8,3.26401]
["bitfinex","ETHUSD",1717250730633,0.633,3801.9,3800.9,2.3726]
["bitfinex","ETHUSD",1717250731025,0.53168604,3802.1,3801.0,0.633]
["bitfinex","ETHUSD",1717250731544,0.633,3802.0,3801.0,0.633]
["bitfinex","ETHUSD",1717250731745,3.53168604,3802.1,3801.0,0.633]
["bitfinex","ETHUSD",1717250732058,0.633,3801.9,3801.0,0.633]
["bitfinex","ETHUSD",1717250733232,0.6161796,3802.0,3801.0,0.633]
["bitfinex","ETHUSD",1717250733422,3.0,3802.1,3801.1,2.3726]
["bitfinex","ETHUSD",1717250733867,3.633,3802.1,3801.1,2.3726]
["bitfinex","ETHUSD",1717250735153,3.0,3802.1,3801.3,2.3726]
["bitfinex","ETHUSD",1717250738650,3.633,3802.1,3801.3,2.3726]
["bitfinex","ETHUSD",1717250738958,3.0,3802.1,3801.3,2.3726]
["bitfinex","ETHUSD",1717250739164,3.0,3802.1,3801.5,2.3726]
["bitfinex","ETHUSD",1717250739348,0.633,3802.0,3801.5,2.3726]
["bitfinex","ETHUSD",1717250739949,3.26311,3802.2,3801.5,2.3726]
["bitfinex","ETHUSD",1717250740278,0.633,3802.0,3801.5,2.3726]
["bitfinex","ETHUSD",1717250740776,3.26311,3802.2,3801.5,2.3726]
["bitfinex","ETHUSD",1717250740939,3.26311,3802.2,3801.6,0.260986]
["bitfinex","ETHUSD",1717250742086,3.26311,3802.2,3801.7,2.3726]
["bitfinex","ETHUSD",1717250742087,2.63011,3802.2,3801.7,2.3726]
["bitfinex","ETHUSD",1717250742734,0.633,3802.5,3801.7,2.3726]
["bitfinex","ETHUSD",1717250743892,0.633,3802.3,3801.7,2.3726]
["bitfinex","ETHUSD",1717250744588,2.62975,3802.7,3801.7,2.3726]
["bitfinex","ETHUSD",1717250744796,0.633,3802.3,3801.7,2.3726]
["bitfinex","ETHUSD",1717250746324,0.633,3802.1,3801.7,2.3726]
["bitfinex","ETHUSD",1717250754599,0.633,3802.1,3801.8,2.2573]
["bitfinex","ETHUSD",1717250756513,2.63003,3802.3,3801.8,2.2573]
["bitfinex","ETHUSD",1717250756914,0.633,3802.1,3801.8,2.2573]
["bitfinex","ETHUSD",1717250760615,3.0,3802.2,3801.8,2.2573]
["bitfinex","ETHUSD",1717250765177,0.633,3802.6,3801.8,2.2573]
["bitfinex","ETHUSD",1717250766875,0.633,3802.5,3801.8,2.2573]
["bitfinex","ETHUSD",1717250767079,5.00148,3802.8,3801.8,2.2573]
["bitfinex","ETHUSD",1717250767277,0.633,3802.6,3801.8,2.2573]
["bitfinex","ETHUSD",1717250771175,2.62968,3802.8,3801.8,2.2573]
["bitfinex","ETHUSD",1717250771373,0.633,3802.7,3801.8,2.2573]
["bitfinex","ETHUSD",1717250775275,2.62968,3802.8,3801.8,2.2573]
["bitfinex","ETHUSD",1717250775479,3.26268,3802.8,3801.8,2.2573]
["bitfinex","ETHUSD",1717250775659,2.62968,3802.8,3802.0,2.3441]
["bitfinex","ETHUSD",1717250779852,3.26268,3802.8,3802.0,2.3441]
["bitfinex","ETHUSD",1717250781590,2.62968,3802.8,3802.0,2.3441]
["bitfinex","ETHUSD",1717250781790,2.62968,3802.8,3802.1,0.29771]
["bitfinex","ETHUSD",1717250784190,2.62968,3802.8,3802.2,2.3441]
["bitfinex","ETHUSD",1717250784396,3.0,3803.0,3802.2,2.3441]
["bitfinex","ETHUSD",1717250784893,0.633,3803.2,3802.2,2.3441]
["bitfinex","ETHUSD",1717250785750,2.62934,3803.3,3802.3,0.633]
["bitfinex","ETHUSD",1717250785984,2.62934,3803.3,3802.4,2.3441]
["bitfinex","ETHUSD",1717250786379,2.62934,3803.3,3802.5,2.3441]
["bitfinex","ETHUSD",1717250786577,2.62934,3803.3,3802.5,2.9771]
["bitfinex","ETHUSD",1717250789295,2.62934,3803.3,3802.6,2.4122]
["bitfinex","ETHUSD",1717250790582,3.26198,3803.8,3802.8,2.4122]
["bitfinex","ETHUSD",1717250791703,2.62898,3803.8,3802.8,2.4122]
["bitfinex","ETHUSD",1717250791899,0.633,3803.7,3802.8,2.4122]
["bitfinex","ETHUSD",1717250793897,2.62898,3803.8,3802.9,0.633]
["bitfinex","ETHUSD",1717250794059,2.62898,3803.8,3803.0,0.30452]
["bitfinex","ETHUSD",1717250795098,3.26198,3803.8,3803.0,0.30452]
["bitfinex","ETHUSD",1717250798994,2.62898,3803.8,3803.0,0.30452]
["bitfinex","ETHUSD",1717250802590,2.62898,3803.8,3803.1,2.4122]
["bitfinex","ETHUSD",1717250803866,2.62898,3803.8,3803.1,3.0452]
["bitfinex","ETHUSD",1717250804111,2.62898,3803.8,3803.3,2.4122]
["bitfinex","ETHUSD",1717250813212,0.633,3803.6,3802.9,2.49]
["bitfinex","ETHUSD",1717250814415,3.26198,3803.8,3802.9,2.49]
["bitfinex","ETHUSD",1717250816506,0.633,3804.0,3802.9,2.49]
["bitfinex","ETHUSD",1717250816710,0.633,3804.0,3803.1,2.49]
["bitfinex","ETHUSD",1717250819728,2.62866,3804.3,3803.1,2.49]
["bitfinex","ETHUSD",1717250819884,0.633,3804.1,3803.1,2.49]
["bitfinex","ETHUSD",1717250822316,2.62866,3804.3,3803.1,2.49]
["bitfinex","ETHUSD",1717250822517,0.633,3804.0,3803.1,2.49]
["bitfinex","ETHUSD",1717250822704,0.633,3804.0,3803.0,0.633]
["bitfinex","ETHUSD",1717250822705,0.633,3804.0,3803.3,2.49]
["bitfinex","ETHUSD",1717250823706,2.62866,3804.3,3803.3,2.49]
["bitfinex","ETHUSD",1717250823909,0.633,3804.0,3803.3,2.49]
["bitfinex","ETHUSD",1717250828413,0.633,3804.1,3803.3,2.49]
["bitfinex","ETHUSD",1717250828613,0.633,3804.1,3803.4,0.28023]
["bitfinex","ETHUSD",1717250834811,2.62866,3804.3,3803.5,2.35]
["bitfinex","ETHUSD",1717250835441,2.4222,3804.8,3803.5,2.35]
["bitfinex","ETHUSD",1717250835442,0.633,3804.5,3803.5,2.35]
["bitfinex","ETHUSD",1717250836251,3.0,3804.7,3803.7,2.35]
["bitfinex","ETHUSD",1717250836436,0.633,3804.4,3803.7,2.35]
["bitfinex","ETHUSD",1717250839222,2.62841,3804.6,3803.7,2.35]
["bitfinex","ETHUSD",1717250839424,0.633,3804.4,3803.7,2.35]
["bitfinex","ETHUSD",1717250840355,0.633,3804.5,3803.7,2.35]
["bitfinex","ETHUSD",1717250841636,0.633,3804.4,3803.7,2.35]
["bitfinex","ETHUSD",1717250841836,2.62841,3804.6,3803.7,2.35]
["bitfinex","ETHUSD",1717250842344,2.62841,3804.6,3803.7,2.983]
["bitfinex","ETHUSD",1717250842546,2.62841,3804.6,3803.8,2.35]
["bitfinex","ETHUSD",1717250842867,0.0029412,3805.0,3803.9,0.633]
["bitfinex","ETHUSD",1717250843062,0.633,3804.9,3804.0,2.35]
["bitfinex","ETHUSD",1717250843245,0.0029412,3805.0,3804.2,2.35]
["bitfinex","ETHUSD",1717250843447,0.633,3804.9,3804.2,2.35]
["bitfinex","ETHUSD",1717250844454,0.633,3804.7,3804.2,2.35]
["bitfinex","ETHUSD",1717250845633,0.0029412,3805.0,3804.2,2.35]
["bitfinex","ETHUSD",1717250845833,0.633,3804.8,3804.2,2.35]
["bitfinex","ETHUSD",1717250846047,0.633,3804.8,3804.3,0.235]
["bitfinex","ETHUSD",1717250846755,0.0029412,3805.0,3803.8,2.35]
["bitfinex","ETHUSD",1717250846756,2.4222,3804.6,3803.8,2.35]
["bitfinex","ETHUSD",1717250846957,0.633,3804.0,3803.5,7.43]
["bitfinex","ETHUSD",1717250848538,0.633,3803.8,3803.5,7.43]
["bitfinex","ETHUSD",1717250848839,0.633,3803.6,3803.0,2.4682]
["bitfinex","ETHUSD",1717250849671,0.633,3803.8,3803.0,2.4682]
["bitfinex","ETHUSD",1717250849968,0.633,3803.6,3803.0,2.4682]
["bitfinex","ETHUSD",1717250850550,0.633,3803.8,3803.0,2.4682]
["bitfinex","ETHUSD",1717250851870,4.95926,3804.1,3803.0,2.4682]
["bitfinex","ETHUSD",1717250852175,0.633,3803.6,3803.0,2.4682]
["bitfinex","ETHUSD",1717250856703,0.633,3803.8,3803.0,2.4682]
["bitfinex","ETHUSD",1717250859159,2.9635,3803.6,3802.9,7.43]
["bitfinex","ETHUSD",1717250859758,0.633,3803.4,3802.9,7.43]
["bitfinex","ETHUSD",1717250859964,0.633,3803.2,3802.9,7.43]
["bitfinex","ETHUSD",1717250860400,0.633,3803.2,3802.4,2.4682]
["bitfinex","ETHUSD",1717250861505,2.3305,3803.1,3802.4,2.4682]
["bitfinex","ETHUSD",1717250863202,2.3305,3803.1,3802.3,7.43]
["bitfinex","ETHUSD",1717250864605,2.3305,3803.1,3802.2,0.633]
["bitfinex","ETHUSD",1717250881733,2.3305,3803.1,3802.1,2.63011]
["bitfinex","ETHUSD",1717250882138,2.3305,3803.1,3802.3,2.62998]
["bitfinex","ETHUSD",1717250882834,2.3305,3803.1,3802.4,0.633]
["bitfinex","ETHUSD",1717250882995,2.4155,3803.3,3802.6,0.633]
["bitfinex","ETHUSD",1717250883436,2.4155,3803.3,3802.4,3.1315]
["bitfinex","ETHUSD",1717250895957,2.4155,3803.3,3802.5,2.62981]
["bitfinex","ETHUSD",1717250903091,2.4155,3803.3,3802.6,0.633]
["bitfinex","ETHUSD",1717250904207,2.4155,3803.3,3802.7,2.62968]
["bitfinex","ETHUSD",1717250907661,2.428,3803.8,3802.9,2.62954]
["bitfinex","ETHUSD",1717250907860,2.428,3803.8,3803.0,0.326254]
["bitfinex","ETHUSD",1717250910371,2.428,3803.8,3803.0,0.959254]
["bitfinex","ETHUSD",1717250910575,2.428,3803.8,3803.1,2.62942]
["bitfinex","ETHUSD",1717250917705,2.428,3804.2,3803.3,0.633]
["bitfinex","ETHUSD",1717250917906,2.428,3804.2,3803.4,0.42483826]
["bitfinex","ETHUSD",1717250918503,5.05651,3804.5,3803.4,0.42483826]
["bitfinex","ETHUSD",1717250918721,5.68951,3804.5,3803.6,2.3601]
["bitfinex","ETHUSD",1717250920414,0.633,3804.3,3803.6,2.3601]
["bitfinex","ETHUSD",1717250920594,0.633,3804.3,3803.6,2.686354]
["bitfinex","ETHUSD",1717250921322,0.633,3804.3,3803.6,0.326254]
["bitfinex","ETHUSD",1717250922019,0.633,3804.3,3803.4,2.3601]
["bitfinex","ETHUSD",1717250923431,2.428,3804.5,3803.5,2.62913]
["bitfinex","ETHUSD",1717250923784,2.428,3804.5,3803.8,2.3601]
["bitfinex","ETHUSD",1717250923938,2.428,3804.5,3803.8,2.132]
["bitfinex","ETHUSD",1717250924355,2.428,3804.5,3803.9,0.05257269]
["bitfinex","ETHUSD",1717250926137,0.78381356,3804.6,3803.8,2.132]
["bitfinex","ETHUSD",1717250926304,0.15081356,3804.6,3803.8,2.132]
["bitfinex","ETHUSD",1717250926800,2.428,3804.9,3804.0,0.633]
["bitfinex","ETHUSD",1717250928075,2.428,3804.9,3804.1,2.62868]
["bitfinex","ETHUSD",1717250928533,2.378,3804.9,3804.1,2.62868]
["bitfinex","ETHUSD",1717250928727,0.0029412,3805.0,3804.2,2.4472]
["bitfinex","ETHUSD",1717250938486,0.633,3804.9,3804.1,2.62868]
["bitfinex","ETHUSD",1717250939175,0.633,3804.9,3804.1,5.07588]
["bitfinex","ETHUSD",1717250943432,0.0029412,3805.0,3804.1,5.07588]
["bitfinex","ETHUSD",1717250943710,0.6359412,3805.0,3804.1,5.07588]
["bitfinex","ETHUSD",1717250945498,0.57448612,3804.9,3804.1,5.07588]
["bitfinex","ETHUSD",1717250946124,0.633,3804.8,3804.1,5.07588]
["bitfinex","ETHUSD",1717250955687,0.6359412,3805.0,3804.1,5.07588]
["bitfinex","ETHUSD",1717250962517,0.633,3804.6,3803.9,9.8273]
["bitfinex","ETHUSD",1717250965342,0.633,3804.8,3803.9,9.8273]
["bitfinex","ETHUSD",1717250966064,1.20126512,3804.8,3803.9,9.8273]
["bitfinex","ETHUSD",1717250966424,0.633,3804.6,3803.9,9.8273]
["bitfinex","ETHUSD",1717250967027,0.633,3804.6,3803.9,2.3973]
["bitfinex","ETHUSD",1717250969536,1.20126512,3804.8,3803.9,2.3973]
["bitfinex","ETHUSD",1717250969743,0.633,3804.8,3803.9,2.3973]
["bitfinex","ETHUSD",1717250971548,5.04671,3804.9,3803.9,2.3973]
["bitfinex","ETHUSD",1717250971754,5.67971,3804.9,3803.9,2.3973]
["bitfinex","ETHUSD",1717250972859,2.62821,3804.9,3804.0,2.2809]
["bitfinex","ETHUSD",1717250976167,0.0029412,3805.0,3804.0,4.90967]
["bitfinex","ETHUSD",1717250976465,0.0029412,3805.0,3804.1,2.2809]
["bitfinex","ETHUSD",1717250994885,0.0029412,3805.0,3804.2,2.62866]
["bitfinex","ETHUSD",1717250995079,0.0029412,3805.0,3804.3,2.2667]
["bitfinex","ETHUSD",1717250995792,0.0029412,3805.0,3804.4,2.62853]
["bitfinex","ETHUSD",1717251000302,0.0029412,3805.0,3804.5,2.2667]
["bitfinex","ETHUSD",1717251012941,0.6359412,3805.0,3804.5,2.2667]
["bitfinex","ETHUSD",1717251013220,2.4201,3804.4,3804.0,7.43]
["bitfinex","ETHUSD",1717251013427,0.633,3804.1,3804.0,7.43]
["bitfinex","ETHUSD",1717251013633,0.93831,3804.1,3803.4,2.62919]
["bitfinex","ETHUSD",1717251013960,0.633,3803.8,3803.4,2.62919]
["bitfinex","ETHUSD",1717251015232,0.633,3804.0,3803.4,2.62919]
["bitfinex","ETHUSD",1717251016447,3.26181,3804.0,3803.3,7.43]
["bitfinex","ETHUSD",1717251016820,3.26181,3804.0,3803.0,3.633]
["bitfinex","ETHUSD",1717251017153,2.62881,3804.0,3803.0,3.633]
["bitfinex","ETHUSD",1717251017865,2.62881,3804.0,3803.4,0.633]
["bitfinex","ETHUSD",1717251018552,2.4201,3804.4,3803.4,0.633]
["bitfinex","ETHUSD",1717251018937,0.633,3804.3,3803.4,0.633]
["bitfinex","ETHUSD",1717251020559,0.633,3804.3,3803.3,0.633]
["bitfinex","ETHUSD",1717251021256,1.201159,3804.3,3803.3,0.633]
["bitfinex","ETHUSD",1717251023229,0.633,3804.3,3803.3,0.633]
["bitfinex","ETHUSD",1717251024372,2.4201,3804.2,3803.1,5.11229]
["bitfinex","ETHUSD",1717251024575,2.4201,3804.2,3803.2,0.633]
["bitfinex","ETHUSD",1717251026661,2.4201,3804.2,3803.4,3.26222]
["bitfinex","ETHUSD",1717251027567,2.2651,3804.8,3803.6,0.633]
["bitfinex","ETHUSD",1717251027806,2.2651,3804.8,3803.8,0.633]
["bitfinex","ETHUSD",1717251028632,2.2651,3804.8,3804.0,0.633]
["bitfinex","ETHUSD",1717251029531,2.2651,3804.8,3804.2,0.633]
["bitfinex","ETHUSD",1717251029777,0.0029412,3805.0,3804.2,0.633]
["bitfinex","ETHUSD",1717251031183,1.2680412,3805.1,3804.2,0.633]
["bitfinex","ETHUSD",1717251031695,1.2680412,3805.1,3804.4,0.633]
["bitfinex","ETHUSD",1717251032187,3.633,3805.4,3804.5,2.2572]
["bitfinex","ETHUSD",1717251034258,5.8981,3805.4,3804.5,2.2572]
["bitfinex","ETHUSD",1717251037181,0.633,3805.2,3804.3,2.6286]
["bitfinex","ETHUSD",1717251037335,5.2651,3805.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717251037536,0.633,3805.2,3804.3,2.6286]
["bitfinex","ETHUSD",1717251039574,0.633,3805.0,3804.0,2.2572]
["bitfinex","ETHUSD",1717251040153,2.62797,3805.3,3804.1,3.26167]
["bitfinex","ETHUSD",1717251040154,0.633,3805.2,3804.1,3.26167]
["bitfinex","ETHUSD",1717251046208,2.62797,3805.3,3804.3,0.633]
["bitfinex","ETHUSD",1717251049797,2.62797,3805.3,3804.4,2.2688]
["bitfinex","ETHUSD",1717251050319,3.26097,3805.3,3804.4,2.2688]
["bitfinex","ETHUSD",1717251051006,2.62797,3805.3,3804.4,2.2688]
["bitfinex","ETHUSD",1717251077964,2.62797,3805.3,3804.5,0.633]
["bitfinex","ETHUSD",1717251078143,2.62797,3805.3,3804.6,2.2768]
["bitfinex","ETHUSD",1717251086271,3.254067,3805.3,3804.6,2.2768]
["bitfinex","ETHUSD",1717251092477,0.626097,3805.3,3804.6,2.2768]
["bitfinex","ETHUSD",1717251092790,3.626097,3805.3,3804.6,2.2768]
["bitfinex","ETHUSD",1717251092964,0.626097,3805.3,3804.6,2.2768]
["bitfinex","ETHUSD",1717251093164,0.633,3805.5,3804.6,2.2768]
["bitfinex","ETHUSD",1717251105990,1.20117896,3805.5,3804.6,2.2768]
["bitfinex","ETHUSD",1717251106192,0.633,3805.5,3804.6,2.2768]
["bitfinex","ETHUSD",1717251106702,1.20117896,3805.5,3804.6,2.2768]
["bitfinex","ETHUSD",1717251106903,0.633,3805.5,3804.6,2.2768]
["bitfinex","ETHUSD",1717251107068,0.4201179,3805.4,3804.6,2.2768]
["bitfinex","ETHUSD",1717251107606,0.98829686,3805.4,3804.6,2.2768]
["bitfinex","ETHUSD",1717251107766,0.4201179,3805.4,3804.6,2.2768]
["bitfinex","ETHUSD",1717251108264,0.98830707,3805.4,3804.6,2.2768]
["bitfinex","ETHUSD",1717251108472,0.4201179,3805.4,3804.6,2.2768]
["bitfinex","ETHUSD",1717251108815,0.16213071,3805.3,3804.6,2.2768]
["bitfinex","ETHUSD",1717251114273,0.73032034,3805.3,3804.6,2.2768]
["bitfinex","ETHUSD",1717251116894,0.16213071,3805.3,3804.6,2.2768]
["bitfinex","ETHUSD",1717251118906,0.4201179,3805.4,3804.6,2.2768]
["bitfinex","ETHUSD",1717251119544,0.4201179,3805.4,3804.6,2.9098]
["bitfinex","ETHUSD",1717251119698,0.4201179,3805.4,3804.7,2.3725]
["bitfinex","ETHUSD",1717251123494,0.56818963,3805.5,3804.9,2.3725]
["bitfinex","ETHUSD",1717251123736,3.0,3805.7,3804.9,2.3725]
["bitfinex","ETHUSD",1717251123909,0.56815413,3805.6,3804.9,2.3725]
["bitfinex","ETHUSD",1717251126053,3.633,3805.7,3804.9,2.3725]
["bitfinex","ETHUSD",1717251126338,1.19421271,3805.6,3804.9,2.3725]
["bitfinex","ETHUSD",1717251126899,1.19421205,3805.6,3804.9,2.3725]
["bitfinex","ETHUSD",1717251128541,1.19421739,3805.6,3804.9,2.3725]
["bitfinex","ETHUSD",1717251129196,0.633,3805.5,3804.9,2.3725]
["bitfinex","ETHUSD",1717251132242,4.20115539,3805.5,3804.9,2.3725]
["bitfinex","ETHUSD",1717251132403,1.58399713,3805.4,3804.9,2.3725]
["bitfinex","ETHUSD",1717251132804,1.01584174,3805.4,3804.9,2.3725]
["bitfinex","ETHUSD",1717251133005,0.56818302,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251133215,1.58402476,3805.4,3804.9,2.3725]
["bitfinex","ETHUSD",1717251134784,1.01584174,3805.4,3804.9,2.3725]
["bitfinex","ETHUSD",1717251134939,1.58402165,3805.4,3804.9,2.3725]
["bitfinex","ETHUSD",1717251135383,0.81742836,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251138197,1.38560827,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251140096,0.81742836,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251140510,1.38561154,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251141596,0.81742836,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251141769,1.38561149,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251141959,0.81742836,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251142299,1.38561154,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251143159,0.81742836,3805.3,3804.9,2.3725]
["bitfinex","ETHUSD",1717251143382,0.70782784,3805.2,3804.9,2.3725]
["bitfinex","ETHUSD",1717251143587,0.70782784,3805.2,3804.4,2.3091]
["bitfinex","ETHUSD",1717251143784,0.70782784,3805.2,3804.3,7.43]
["bitfinex","ETHUSD",1717251143785,0.633,3804.7,3804.3,7.43]
["bitfinex","ETHUSD",1717251143986,2.62853,3804.4,3804.3,7.43]
["bitfinex","ETHUSD",1717251144199,2.62853,3804.4,3803.7,2.3091]
["bitfinex","ETHUSD",1717251144504,0.633,3804.3,3803.2,8.063]
["bitfinex","ETHUSD",1717251144699,0.633,3803.9,3803.4,2.3091]
["bitfinex","ETHUSD",1717251145112,0.633,3803.9,3803.2,7.43]
["bitfinex","ETHUSD",1717251145113,0.633,3803.7,3803.2,7.43]
["bitfinex","ETHUSD",1717251145326,0.633,3803.9,3803.2,7.43]
["bitfinex","ETHUSD",1717251145970,3.18148603,3804.2,3803.2,7.43]
["bitfinex","ETHUSD",1717251145971,0.633,3804.1,3803.2,7.43]
["bitfinex","ETHUSD",1717251151974,0.633,3804.1,3803.2,8.063]
["bitfinex","ETHUSD",1717251152174,3.18148603,3804.2,3803.2,8.063]
["bitfinex","ETHUSD",1717251152396,2.62868,3804.2,3803.4,0.633]
["bitfinex","ETHUSD",1717251152595,3.0,3804.3,3803.6,0.633]
["bitfinex","ETHUSD",1717251152800,3.0,3804.6,3803.6,0.633]
["bitfinex","ETHUSD",1717251155907,2.62847,3804.5,3803.6,0.633]
["bitfinex","ETHUSD",1717251156222,3.626147,3804.4,3803.4,0.633]
["bitfinex","ETHUSD",1717251156406,3.0,3804.4,3803.4,0.633]
["bitfinex","ETHUSD",1717251157914,0.633,3804.3,3803.3,2.281]
["bitfinex","ETHUSD",1717251159721,0.583,3804.3,3803.3,2.281]
["bitfinex","ETHUSD",1717251160014,1.204147,3804.3,3803.3,2.281]
["bitfinex","ETHUSD",1717251160396,1.154147,3804.3,3803.3,2.281]
["bitfinex","ETHUSD",1717251162294,0.533,3804.3,3803.3,2.281]
["bitfinex","ETHUSD",1717251170843,3.0,3804.4,3803.4,0.633]
["bitfinex","ETHUSD",1717251171002,3.633,3804.4,3803.5,2.259]
["bitfinex","ETHUSD",1717251173157,0.56835001,3804.3,3803.5,2.259]
["bitfinex","ETHUSD",1717251173657,0.56835245,3804.3,3803.5,2.259]
["bitfinex","ETHUSD",1717251175214,0.56835389,3804.3,3803.5,2.259]
["bitfinex","ETHUSD",1717251177544,0.633,3804.2,3803.5,2.259]
["bitfinex","ETHUSD",1717251179271,2.4701,3804.1,3803.3,2.259]
["bitfinex","ETHUSD",1717251179809,0.633,3804.0,3803.3,2.259]
["bitfinex","ETHUSD",1717251180233,1.20139081,3804.0,3803.3,2.259]
["bitfinex","ETHUSD",1717251181543,0.633,3803.6,3803.2,7.43]
["bitfinex","ETHUSD",1717251183749,0.633,3803.6,3803.0,2.259]
["bitfinex","ETHUSD",1717251185048,0.05277239,3803.5,3803.0,2.259]
["bitfinex","ETHUSD",1717251186022,0.05277239,3803.5,3802.5,10.05979]
["bitfinex","ETHUSD",1717251186023,3.1031,3803.6,3802.7,2.259]
["bitfinex","ETHUSD",1717251186232,0.633,3803.4,3802.7,2.259]
["bitfinex","ETHUSD",1717251186950,0.633,3803.4,3802.5,12.31879]
["bitfinex","ETHUSD",1717251187454,0.633,3803.4,3802.5,9.689]
["bitfinex","ETHUSD",1717251187455,0.633,3803.0,3802.5,9.689]
["bitfinex","ETHUSD",1717251187757,2.429,3803.1,3802.5,7.43]
["bitfinex","ETHUSD",1717251188055,2.998126,3803.1,3802.5,7.43]
["bitfinex","ETHUSD",1717251189148,0.633,3803.0,3802.5,7.43]
["bitfinex","ETHUSD",1717251189323,3.26253,3803.0,3802.5,7.43]
["bitfinex","ETHUSD",1717251189654,0.633,3802.9,3802.0,2.2807]
["bitfinex","ETHUSD",1717251189835,2.62965,3802.8,3802.0,2.2807]
["bitfinex","ETHUSD",1717251190041,2.429,3802.6,3801.8,9.7107]
["bitfinex","ETHUSD",1717251190859,0.05277239,3802.5,3801.8,9.7107]
["bitfinex","ETHUSD",1717251191738,3.11477239,3802.5,3801.8,7.43]
["bitfinex","ETHUSD",1717251191941,3.062,3802.5,3801.8,7.43]
["bitfinex","ETHUSD",1717251193859,0.326265,3802.7,3801.1,2.2807]
["bitfinex","ETHUSD",1717251193860,2.429,3801.8,3801.1,2.2807]
["bitfinex","ETHUSD",1717251194072,3.062,3801.8,3801.1,2.2807]
["bitfinex","ETHUSD",1717251194747,0.633,3801.8,3801.1,2.2807]
["bitfinex","ETHUSD",1717251195563,0.633,3802.0,3801.1,2.2807]
["bitfinex","ETHUSD",1717251195860,0.633,3802.2,3801.1,2.9137]
["bitfinex","ETHUSD",1717251196258,0.633,3802.2,3801.2,2.2807]
["bitfinex","ETHUSD",1717251196465,0.633,3802.2,3801.3,0.633]
["bitfinex","ETHUSD",1717251196823,3.0,3802.3,3801.3,0.633]
["bitfinex","ETHUSD",1717251197025,3.0,3802.3,3801.4,2.2807]
["bitfinex","ETHUSD",1717251198155,2.62998,3802.4,3801.5,0.633]
["bitfinex","ETHUSD",1717251198466,2.62998,3802.4,3801.6,2.57207]
["bitfinex","ETHUSD",1717251200071,0.633,3802.3,3801.6,2.57207]
["bitfinex","ETHUSD",1717251202536,2.62998,3802.4,3801.6,2.57207]
["bitfinex","ETHUSD",1717251204835,0.15039888,3802.7,3801.6,2.57207]
["bitfinex","ETHUSD",1717251205056,0.633,3802.5,3801.6,2.57207]
["bitfinex","ETHUSD",1717251205263,0.633,3802.5,3801.7,0.45972226]
["bitfinex","ETHUSD",1717251205829,0.633,3802.3,3801.6,2.2807]
["bitfinex","ETHUSD",1717251225893,0.56863694,3802.5,3801.6,2.2807]
["bitfinex","ETHUSD",1717251226065,0.633,3802.5,3801.6,2.2807]
["bitfinex","ETHUSD",1717251227589,2.62981,3802.6,3801.6,2.2807]
["bitfinex","ETHUSD",1717251227780,0.633,3802.4,3801.6,2.2807]
["bitfinex","ETHUSD",1717251228003,0.633,3802.4,3801.7,2.4613]
["bitfinex","ETHUSD",1717251229886,2.62981,3802.6,3801.7,2.4613]
["bitfinex","ETHUSD",1717251230072,0.633,3802.4,3801.7,2.4613]
["bitfinex","ETHUSD",1717251231395,2.62981,3802.6,3801.7,2.4613]
["bitfinex","ETHUSD",1717251231573,3.26281,3802.6,3801.7,2.4613]
["bitfinex","ETHUSD",1717251238431,0.633,3802.4,3801.7,2.4613]
["bitfinex","ETHUSD",1717251241427,0.633,3802.2,3801.4,7.43]
["bitfinex","ETHUSD",1717251241730,0.633,3802.0,3801.4,7.43]
["bitfinex","ETHUSD",1717251242634,0.633,3802.0,3801.3,5.09193]
["bitfinex","ETHUSD",1717251247360,0.633,3802.0,3801.3,2.4613]
["bitfinex","ETHUSD",1717251247506,0.05277239,3801.9,3801.3,2.4613]
["bitfinex","ETHUSD",1717251248137,0.633,3801.8,3801.3,2.4613]
["bitfinex","ETHUSD",1717251248337,0.633,3801.8,3801.1,2.3286]
["bitfinex","ETHUSD",1717251251964,0.633,3802.0,3801.1,2.3286]
["bitfinex","ETHUSD",1717251253053,0.633,3802.0,3801.1,2.9616]
["bitfinex","ETHUSD",1717251260027,2.263,3801.9,3801.1,2.3286]
["bitfinex","ETHUSD",1717251262070,2.63045,3801.7,3801.0,7.43]
["bitfinex","ETHUSD",1717251262287,2.263,3801.1,3801.0,7.43]
["bitfinex","ETHUSD",1717251262563,2.263,3801.1,3800.2,10.06137]
["bitfinex","ETHUSD",1717251262729,2.263,3801.1,3800.3,2.3286]
["bitfinex","ETHUSD",1717251272516,2.3265,3801.6,3800.6,0.633]
["bitfinex","ETHUSD",1717251272793,2.3265,3801.5,3800.5,2.63117]
["bitfinex","ETHUSD",1717251272997,2.3265,3801.3,3800.5,2.63117]
["bitfinex","ETHUSD",1717251278695,2.3265,3801.3,3800.8,0.633]
["bitfinex","ETHUSD",1717251278896,2.3265,3801.3,3800.6,0.633]
["bitfinex","ETHUSD",1717251281514,2.3265,3801.3,3800.7,2.63108]
["bitfinex","ETHUSD",1717251288529,2.3265,3801.3,3800.8,0.633]
["bitfinex","ETHUSD",1717251292836,2.3265,3801.3,3800.7,2.63108]
["bitfinex","ETHUSD",1717251293000,2.3265,3801.3,3800.7,3.26408]
["bitfinex","ETHUSD",1717251307954,2.4815,3801.3,3800.7,3.26408]
["bitfinex","ETHUSD",1717251312765,2.4815,3801.6,3800.7,3.26408]
["bitfinex","ETHUSD",1717251312966,3.292695,3801.6,3800.7,3.26408]
["bitfinex","ETHUSD",1717251313544,3.292695,3801.6,3800.9,0.633]
["bitfinex","ETHUSD",1717251325886,2.4815,3802.5,3801.1,2.2633]
["bitfinex","ETHUSD",1717251326194,0.56865425,3802.4,3801.9,0.633]
["bitfinex","ETHUSD",1717251326366,0.56861327,3802.7,3801.9,0.633]
["bitfinex","ETHUSD",1717251326566,0.30501133,3802.6,3802.0,2.63017]
["bitfinex","ETHUSD",1717251326893,0.633,3803.0,3802.0,2.63017]
["bitfinex","ETHUSD",1717251328553,3.0,3803.1,3802.0,2.63017]
["bitfinex","ETHUSD",1717251328818,0.633,3803.0,3802.0,2.63017]
["bitfinex","ETHUSD",1717251336609,3.0,3803.1,3802.0,2.63017]
["bitfinex","ETHUSD",1717251336778,0.633,3803.0,3802.0,2.63017]
["bitfinex","ETHUSD",1717251340684,0.633,3802.8,3802.0,2.63017]
["bitfinex","ETHUSD",1717251342003,3.0,3803.1,3802.0,2.63017]
["bitfinex","ETHUSD",1717251342203,0.633,3802.9,3802.0,2.63017]
["bitfinex","ETHUSD",1717251342712,2.363,3802.8,3802.0,2.63017]
["bitfinex","ETHUSD",1717251342915,5.363,3802.8,3802.0,2.63017]
["bitfinex","ETHUSD",1717251344649,3.0,3802.8,3802.0,2.63017]
["bitfinex","ETHUSD",1717251344796,0.633,3802.9,3802.0,2.63017]
["bitfinex","ETHUSD",1717251345637,0.633,3802.9,3802.1,2.4898]
["bitfinex","ETHUSD",1717251350025,0.633,3803.0,3802.1,2.4898]
["bitfinex","ETHUSD",1717251355004,3.0,3803.1,3802.1,2.4898]
["bitfinex","ETHUSD",1717251355339,0.14419872,3803.4,3802.3,2.2879]
["bitfinex","ETHUSD",1717251355551,0.14419872,3803.4,3802.6,2.2879]
["bitfinex","ETHUSD",1717251355849,0.78225698,3803.4,3802.6,2.2879]
["bitfinex","ETHUSD",1717251356217,1.29797518,3803.4,3802.6,2.2879]
["bitfinex","ETHUSD",1717251356621,1.36248459,3803.4,3802.6,2.2879]
["bitfinex","ETHUSD",1717251359048,0.72948459,3803.4,3802.6,2.2879]
["bitfinex","ETHUSD",1717251359227,1.36248459,3803.4,3802.6,2.2879]
["bitfinex","ETHUSD",1717251361349,0.77719872,3803.4,3802.6,2.2879]
["bitfinex","ETHUSD",1717251365354,3.0,3803.6,3802.8,2.2879]
["bitfinex","ETHUSD",1717251365557,5.4466,3803.6,3802.8,2.2879]
["bitfinex","ETHUSD",1717251365763,0.633,3803.4,3802.8,2.2879]
["bitfinex","ETHUSD",1717251366735,0.633,3803.2,3802.5,2.2879]
["bitfinex","ETHUSD",1717251367136,1.259217,3803.2,3802.5,2.2879]
["bitfinex","ETHUSD",1717251367346,0.633,3803.0,3802.3,7.43]
["bitfinex","ETHUSD",1717251367646,0.633,3803.0,3802.3,9.8079]
["bitfinex","ETHUSD",1717251371669,0.633,3803.0,3802.3,2.3779]
["bitfinex","ETHUSD",1717251372183,2.4466,3803.1,3802.3,2.3779]
["bitfinex","ETHUSD",1717251373524,0.633,3802.8,3802.0,2.3779]
["bitfinex","ETHUSD",1717251373722,0.05277239,3802.7,3802.0,2.3779]
["bitfinex","ETHUSD",1717251373964,0.633,3802.6,3802.0,2.3779]
["bitfinex","ETHUSD",1717251374261,2.30457239,3802.5,3801.9,7.43]
["bitfinex","ETHUSD",1717251374467,2.54555724,3802.5,3801.9,7.43]
["bitfinex","ETHUSD",1717251377570,2.54555724,3802.5,3801.7,2.63035]
["bitfinex","ETHUSD",1717251377871,2.2518,3802.5,3801.7,2.63035]
["bitfinex","ETHUSD",1717251382726,0.633,3802.2,3801.5,7.43]
["bitfinex","ETHUSD",1717251382867,0.633,3802.0,3801.5,7.43]
["bitfinex","ETHUSD",1717251383291,0.633,3802.0,3801.2,2.63072]
["bitfinex","ETHUSD",1717251383461,2.2518,3802.1,3801.2,3.26372]
["bitfinex","ETHUSD",1717251385704,2.62989,3802.5,3801.6,0.633]
["bitfinex","ETHUSD",1717251388808,0.633,3802.6,3801.7,2.6304]
["bitfinex","ETHUSD",1717251389013,3.0,3802.6,3801.8,2.9953]
["bitfinex","ETHUSD",1717251389504,5.9193,3802.9,3801.8,2.9953]
["bitfinex","ETHUSD",1717251389705,6.47794117,3802.9,3801.8,2.9953]
["bitfinex","ETHUSD",1717251390302,6.47794117,3802.9,3801.9,2.3623]
["bitfinex","ETHUSD",1717251398741,4.19164117,3802.9,3801.9,2.3623]
["bitfinex","ETHUSD",1717251399845,0.633,3802.7,3801.9,2.3623]
["bitfinex","ETHUSD",1717251401942,3.55864117,3802.9,3801.9,2.3623]
["bitfinex","ETHUSD",1717251402245,0.633,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251404546,2.9193,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251413693,2.38804512,3802.7,3801.9,2.3623]
["bitfinex","ETHUSD",1717251413860,2.9193,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251414058,2.38804277,3802.7,3801.9,2.3623]
["bitfinex","ETHUSD",1717251415495,2.9193,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251416606,2.38803243,3802.7,3801.9,2.3623]
["bitfinex","ETHUSD",1717251418071,2.9193,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251418251,3.24290519,3802.7,3801.9,2.3623]
["bitfinex","ETHUSD",1717251418457,0.854883,3802.7,3801.9,2.3623]
["bitfinex","ETHUSD",1717251424204,2.38806975,3802.6,3801.9,2.3623]
["bitfinex","ETHUSD",1717251424905,0.854883,3802.7,3801.9,2.3623]
["bitfinex","ETHUSD",1717251453313,0.633,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251453613,1.20157434,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251454410,0.633,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251454621,1.20157485,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251473063,0.633,3802.8,3801.9,2.3623]
["bitfinex","ETHUSD",1717251473364,0.626253,3802.7,3801.9,2.3623]
["bitfinex","ETHUSD",1717251474335,3.0,3802.9,3802.0,2.63018]
["bitfinex","ETHUSD",1717251474531,2.62922,3803.5,3801.4,7.43]
["bitfinex","ETHUSD",1717251474532,2.62922,3803.5,3802.4,2.4804]
["bitfinex","ETHUSD",1717251474731,3.56852936,3803.4,3802.4,2.4804]
["bitfinex","ETHUSD",1717251475028,0.56852936,3803.3,3802.4,2.4804]
["bitfinex","ETHUSD",1717251475347,0.68307494,3803.2,3802.4,2.4804]
["bitfinex","ETHUSD",1717251478880,1.31607494,3803.2,3802.4,2.4804]
["bitfinex","ETHUSD",1717251484912,3.0,3803.4,3802.6,2.4804]
["bitfinex","ETHUSD",1717251489109,3.0,3803.3,3802.6,2.4804]
["bitfinex","ETHUSD",1717251489296,0.633,3803.5,3802.6,2.4804]
["bitfinex","ETHUSD",1717251495542,0.633,3803.5,3802.6,3.1134]
["bitfinex","ETHUSD",1717251495705,0.633,3803.5,3802.7,2.3249]
["bitfinex","ETHUSD",1717251495907,0.56847494,3803.8,3802.8,2.62963]
["bitfinex","ETHUSD",1717251496107,1.20147494,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251496427,0.633,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251497147,0.633,3803.6,3802.9,2.3249]
["bitfinex","ETHUSD",1717251497724,3.0,3803.9,3802.9,2.3249]
["bitfinex","ETHUSD",1717251498047,0.633,3803.6,3802.9,2.3249]
["bitfinex","ETHUSD",1717251533954,0.56846111,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251534164,1.20146111,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251534534,0.633,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251534752,1.20144863,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251534953,2.12316949,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251535284,0.56844863,3803.7,3802.9,2.3249]
["bitfinex","ETHUSD",1717251549786,0.56845081,3803.7,3802.9,2.3249]
["bitfinex","ETHUSD",1717251552881,2.12317167,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251553084,0.633,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251553288,1.20143734,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251554855,1.20143572,3803.8,3802.9,2.3249]
["bitfinex","ETHUSD",1717251556276,3.0,3803.9,3802.9,2.3249]
["bitfinex","ETHUSD",1717251556475,3.0,3803.9,3803.0,0.633]
["bitfinex","ETHUSD",1717251556678,3.0,3803.9,3803.1,2.3529]
["bitfinex","ETHUSD",1717251556679,0.5684363,3803.8,3803.1,2.3529]
["bitfinex","ETHUSD",1717251557886,2.38743803,3803.7,3803.1,2.3529]
["bitfinex","ETHUSD",1717251558459,2.38743803,3803.6,3803.1,2.3529]
["bitfinex","ETHUSD",1717251558655,3.0,3803.9,3803.1,2.3529]
["bitfinex","ETHUSD",1717251558856,2.95587548,3803.8,3803.1,2.3529]
["bitfinex","ETHUSD",1717251559195,2.38743789,3803.7,3803.1,2.3529]
["bitfinex","ETHUSD",1717251559398,2.38743789,3803.6,3803.1,2.3529]
["bitfinex","ETHUSD",1717251559582,3.0,3803.9,3803.1,2.3529]
["bitfinex","ETHUSD",1717251559880,2.9558748,3803.8,3803.1,2.3529]
["bitfinex","ETHUSD",1717251560084,2.38743734,3803.7,3803.0,0.633]
["bitfinex","ETHUSD",1717251560270,2.38743734,3803.6,3803.0,0.633]
["bitfinex","ETHUSD",1717251560473,3.0,3803.9,3803.0,0.633]
["bitfinex","ETHUSD",1717251560677,2.38740099,3803.8,3803.0,0.633]
["bitfinex","ETHUSD",1717251561084,2.38739401,3803.7,3803.0,0.633]
["bitfinex","ETHUSD",1717251561393,3.0,3803.9,3803.0,0.633]
["bitfinex","ETHUSD",1717251561759,2.38739312,3803.8,3803.0,0.633]
["bitfinex","ETHUSD",1717251565700,2.62845,3804.6,3803.7,0.633]
["bitfinex","ETHUSD",1717251565907,2.95540718,3804.5,3803.7,0.633]
["bitfinex","ETHUSD",1717251566079,2.62845,3804.6,3803.7,0.633]
["bitfinex","ETHUSD",1717251566080,2.38705965,3804.4,3803.7,0.633]
["bitfinex","ETHUSD",1717251566274,2.62845,3804.6,3803.7,0.633]
["bitfinex","ETHUSD",1717251567213,3.0,3804.5,3803.7,0.633]
["bitfinex","ETHUSD",1717251570513,2.769,3806.6,3804.4,0.633]
["bitfinex","ETHUSD",1717251570670,2.769,3806.6,3803.7,3.19382926]
["bitfinex","ETHUSD",1717251570671,0.633,3805.8,3804.8,0.633]
["bitfinex","ETHUSD",1717251570870,0.633,3805.8,3804.6,0.633]
["bitfinex","ETHUSD",1717251572203,0.633,3805.6,3804.6,0.633]
["bitfinex","ETHUSD",1717251572600,0.633,3805.6,3804.6,0.95915]
["bitfinex","ETHUSD",1717251573391,3.0,3806.0,3804.8,0.633]
["bitfinex","ETHUSD",1717251573595,0.633,3805.9,3804.8,0.633]
["bitfinex","ETHUSD",1717251575488,0.633,3805.7,3804.8,0.633]
["bitfinex","ETHUSD",1717251576916,0.633,3805.7,3804.8,1.05794226]
["bitfinex","ETHUSD",1717251577217,0.633,3805.5,3804.5,7.43]
["bitfinex","ETHUSD",1717251577581,0.633,3805.5,3804.5,8.063]
["bitfinex","ETHUSD",1717251582515,0.633,3805.5,3804.5,0.633]
["bitfinex","ETHUSD",1717251586954,3.0,3805.8,3804.5,0.633]
["bitfinex","ETHUSD",1717251587105,0.633,3805.6,3804.6,0.32615]
["bitfinex","ETHUSD",1717251588647,2.769,3805.5,3802.6,0.82813478]
["bitfinex","ETHUSD",1717251588832,0.633,3803.8,3802.9,7.43]
["bitfinex","ETHUSD",1717251589036,0.1592139,3804.2,3802.8,0.633]
["bitfinex","ETHUSD",1717251589248,0.633,3804.0,3802.9,0.633]
["bitfinex","ETHUSD",1717251589553,0.633,3803.8,3802.9,0.633]
["bitfinex","ETHUSD",1717251590123,3.633,3803.8,3802.9,0.633]
["bitfinex","ETHUSD",1717251593051,3.633,3803.8,3802.7,0.633]
["bitfinex","ETHUSD",1717251596557,2.62903,3803.7,3802.7,0.633]
["bitfinex","ETHUSD",1717251598561,2.62903,3803.7,3802.8,2.4325]
["bitfinex","ETHUSD",1717251602164,0.633,3803.6,3802.8,2.4325]
["bitfinex","ETHUSD",1717251603869,2.62903,3803.7,3802.8,2.4325]
["bitfinex","ETHUSD",1717251606774,3.633,3803.8,3802.5,7.43]
["bitfinex","ETHUSD",1717251606775,2.62916,3803.5,3802.5,7.43]
["bitfinex","ETHUSD",1717251607067,0.633,3803.2,3802.5,7.43]
["bitfinex","ETHUSD",1717251611798,0.633,3803.2,3802.3,0.633]
["bitfinex","ETHUSD",1717251614597,0.633,3803.2,3802.1,8.063]
["bitfinex","ETHUSD",1717251614799,0.633,3803.2,3802.1,0.633]
["bitfinex","ETHUSD",1717251615148,2.62916,3803.5,3802.1,0.633]
["bitfinex","ETHUSD",1717251615350,2.62916,3803.5,3802.7,0.633]
["bitfinex","ETHUSD",1717251615557,2.62916,3803.5,3802.9,0.633]
["bitfinex","ETHUSD",1717251615952,3.0,3803.8,3803.1,0.633]
["bitfinex","ETHUSD",1717251616154,3.0,3803.9,3803.1,0.633]
["bitfinex","ETHUSD",1717251616394,5.61374,3804.0,3803.1,0.633]
["bitfinex","ETHUSD",1717251616558,5.61374,3804.0,3802.9,0.633]
["bitfinex","ETHUSD",1717251616760,5.61374,3804.0,3803.0,0.3210481]
["bitfinex","ETHUSD",1717251617702,0.633,3803.9,3803.0,0.3210481]
["bitfinex","ETHUSD",1717251619587,4.98074,3804.0,3803.0,0.3210481]
["bitfinex","ETHUSD",1717251619791,0.633,3803.9,3803.0,0.3210481]
["bitfinex","ETHUSD",1717251627669,2.62884,3804.0,3803.0,0.3210481]
["bitfinex","ETHUSD",1717251627871,2.62884,3804.0,3803.1,2.84225781]
["bitfinex","ETHUSD",1717251628074,3.26184,3804.0,3803.1,2.84225781]
["bitfinex","ETHUSD",1717251635440,2.62884,3804.0,3803.1,2.84225781]
["bitfinex","ETHUSD",1717251635738,3.26184,3804.0,3803.1,2.84225781]
["bitfinex","ETHUSD",1717251640309,3.26184,3804.0,3803.1,2.4839]
["bitfinex","ETHUSD",1717251648146,2.62884,3804.0,3803.1,2.4839]
["bitfinex","ETHUSD",1717251648343,3.26184,3804.0,3803.1,2.4839]
["bitfinex","ETHUSD",1717251653163,2.62884,3804.0,3803.1,3.1169]
["bitfinex","ETHUSD",1717251653611,2.62884,3804.0,3803.1,2.4839]
["bitfinex","ETHUSD",1717251661349,1.90980251,3803.9,3803.1,2.4839]
["bitfinex","ETHUSD",1717251661544,4.29701312,3803.9,3803.1,2.4839]
["bitfinex","ETHUSD",1717251661772,2.62884,3804.0,3803.1,2.4839]
["bitfinex","ETHUSD",1717251661985,3.02023657,3803.9,3803.1,2.4839]
["bitfinex","ETHUSD",1717251662287,2.95214423,3803.8,3803.1,2.4839]
["bitfinex","ETHUSD",1717251662489,0.633,3803.7,3803.1,2.4839]
["bitfinex","ETHUSD",1717251666083,0.633,3803.4,3802.6,2.494]
["bitfinex","ETHUSD",1717251666253,2.6291,3803.6,3802.6,2.494]
["bitfinex","ETHUSD",1717251666254,0.633,3803.2,3802.6,2.494]
["bitfinex","ETHUSD",1717251672319,0.633,3803.0,3802.6,2.494]
["bitfinex","ETHUSD",1717251675382,0.633,3803.2,3802.6,2.494]
["bitfinex","ETHUSD",1717251678098,2.62929,3803.4,3802.6,2.494]
["bitfinex","ETHUSD",1717251678099,3.26229,3803.4,3802.6,2.494]
["bitfinex","ETHUSD",1717251681225,3.0,3803.9,3803.1,2.4266]
["bitfinex","ETHUSD",1717251681522,3.16717388,3804.3,3803.3,3.0596]
["bitfinex","ETHUSD",1717251681690,3.80017388,3804.3,3803.3,3.0596]
["bitfinex","ETHUSD",1717251685413,0.633,3804.1,3803.3,2.4266]
["bitfinex","ETHUSD",1717251685599,0.38001739,3804.0,3803.3,2.4266]
["bitfinex","ETHUSD",1717251685797,0.633,3804.1,3803.3,2.4266]
["bitfinex","ETHUSD",1717251698210,5.57647388,3804.3,3803.3,2.4266]
["bitfinex","ETHUSD",1717251698410,0.633,3804.1,3803.3,2.4266]
["bitfinex","ETHUSD",1717251699633,0.633,3803.9,3803.3,2.4266]
["bitfinex","ETHUSD",1717251701294,2.3797,3804.1,3803.3,2.4266]
["bitfinex","ETHUSD",1717251701491,1.18768739,3804.0,3803.3,2.4266]
["bitfinex","ETHUSD",1717251704232,0.55468739,3804.0,3803.3,2.4266]
["bitfinex","ETHUSD",1717251704720,0.633,3803.9,3803.3,2.4266]
["bitfinex","ETHUSD",1717251710848,0.55468739,3804.0,3803.3,2.4266]
["bitfinex","ETHUSD",1717251711027,0.633,3803.9,3803.3,2.4266]
["bitfinex","ETHUSD",1717251711213,0.35673874,3803.8,3803.3,2.4266]
["bitfinex","ETHUSD",1717251715208,0.35673874,3803.8,3803.1,2.62941]
["bitfinex","ETHUSD",1717251715430,0.35673874,3803.8,3803.1,5.10741]
["bitfinex","ETHUSD",1717251716242,0.633,3803.9,3803.1,5.10741]
["bitfinex","ETHUSD",1717251718659,1.18768739,3804.0,3803.1,5.10741]
["bitfinex","ETHUSD",1717251721757,0.56838328,3804.2,3803.3,2.62928]
["bitfinex","ETHUSD",1717251721918,1.20138328,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251722120,0.56838328,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251722748,3.80017388,3804.3,3803.4,2.478]
["bitfinex","ETHUSD",1717251722927,0.56836417,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251723330,4.41475457,3804.3,3803.4,2.478]
["bitfinex","ETHUSD",1717251724275,0.633,3804.1,3803.4,2.478]
["bitfinex","ETHUSD",1717251725130,0.56836893,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251725364,0.633,3804.1,3803.4,2.478]
["bitfinex","ETHUSD",1717251729233,0.56837098,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251729436,0.633,3804.1,3803.4,2.478]
["bitfinex","ETHUSD",1717251731965,1.20137083,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251732165,0.633,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251733676,1.21615902,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251736050,0.633,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251738440,3.0,3804.3,3803.4,2.478]
["bitfinex","ETHUSD",1717251738640,0.633,3804.2,3803.4,2.478]
["bitfinex","ETHUSD",1717251739172,3.0,3804.3,3803.4,2.478]
["bitfinex","ETHUSD",1717251741678,2.62858,3804.4,3803.5,2.4597]
["bitfinex","ETHUSD",1717251741880,2.62858,3804.4,3803.7,2.4597]
["bitfinex","ETHUSD",1717251745755,3.0,3804.8,3803.7,2.4597]
["bitfinex","ETHUSD",1717251745956,0.56831965,3804.7,3803.7,2.4597]
["bitfinex","ETHUSD",1717251746186,1.20131965,3804.7,3803.7,2.4597]
["bitfinex","ETHUSD",1717251746988,0.633,3804.7,3803.7,2.4597]
["bitfinex","ETHUSD",1717251747194,0.633,3804.7,3803.7,2.76897]
["bitfinex","ETHUSD",1717251749560,3.0,3804.8,3803.7,2.76897]
["bitfinex","ETHUSD",1717251749754,0.633,3804.6,3803.7,2.76897]
["bitfinex","ETHUSD",1717251750087,0.633,3804.7,3803.8,2.3438]
["bitfinex","ETHUSD",1717251756909,3.0,3804.8,3803.8,2.3438]
["bitfinex","ETHUSD",1717251757104,0.633,3804.7,3803.8,2.3438]
["bitfinex","ETHUSD",1717251757789,3.80552,3804.8,3803.8,2.9768]
["bitfinex","ETHUSD",1717251757790,3.633,3804.8,3803.8,2.9768]
["bitfinex","ETHUSD",1717251757990,3.633,3804.8,3804.0,2.3438]
["bitfinex","ETHUSD",1717251758581,3.0,3804.8,3804.0,2.3438]
["bitfinex","ETHUSD",1717251758817,3.633,3804.8,3804.2,2.3438]
["bitfinex","ETHUSD",1717251768827,3.0,3804.8,3804.2,2.3438]
["bitfinex","ETHUSD",1717251772435,0.633,3805.1,3804.2,2.3438]
["bitfinex","ETHUSD",1717251774908,0.56826006,3805.2,3804.3,2.2643]
["bitfinex","ETHUSD",1717251775102,3.633,3805.3,3804.3,2.2643]
["bitfinex","ETHUSD",1717251775330,3.633,3805.3,3804.5,2.2643]
["bitfinex","ETHUSD",1717251778317,3.0,3805.3,3804.5,2.2643]
["bitfinex","ETHUSD",1717251778518,3.633,3805.3,3804.5,2.2643]
["bitfinex","ETHUSD",1717251779818,3.0,3805.3,3804.5,2.2643]
["bitfinex","ETHUSD",1717251780022,3.633,3805.3,3804.6,0.46136226]
["bitfinex","ETHUSD",1717251783644,3.0,3805.3,3804.6,0.46136226]
["bitfinex","ETHUSD",1717251783829,3.633,3805.3,3804.6,0.46136226]
["bitfinex","ETHUSD",1717251784008,3.0,3805.7,3804.7,2.2643]
["bitfinex","ETHUSD",1717251784208,1.20119605,3805.6,3804.7,2.2643]
["bitfinex","ETHUSD",1717251784504,1.20119097,3805.7,3804.9,2.2643]
["bitfinex","ETHUSD",1717251784920,0.633,3805.5,3804.9,2.2643]
["bitfinex","ETHUSD",1717251791728,3.0,3805.8,3804.9,2.2643]
["bitfinex","ETHUSD",1717251791932,0.633,3805.6,3805.1,2.4036]
["bitfinex","ETHUSD",1717251795053,3.0,3805.8,3805.1,2.4036]
["bitfinex","ETHUSD",1717251795784,3.633,3805.8,3805.1,2.4036]
["bitfinex","ETHUSD",1717251796045,3.633,3805.8,3805.2,0.332633]
["bitfinex","ETHUSD",1717251797636,3.0,3805.8,3805.2,0.332633]
["bitfinex","ETHUSD",1717251802052,0.633,3805.9,3805.2,0.332633]
["bitfinex","ETHUSD",1717251807879,0.633,3805.9,3805.1,2.4036]
["bitfinex","ETHUSD",1717251811083,0.633,3805.7,3805.1,2.4036]
["bitfinex","ETHUSD",1717251817115,1.2011393,3805.9,3805.1,2.4036]
["bitfinex","ETHUSD",1717251817769,0.633,3805.9,3805.1,2.4036]
["bitfinex","ETHUSD",1717251817970,1.20113676,3805.9,3805.1,2.4036]
["bitfinex","ETHUSD",1717251819512,0.56813676,3805.9,3805.1,2.4036]
["bitfinex","ETHUSD",1717251819684,1.20113676,3805.9,3805.1,2.4036]
["bitfinex","ETHUSD",1717251825367,2.38617814,3805.8,3805.1,2.4036]
["bitfinex","ETHUSD",1717251825572,5.38617814,3805.8,3805.1,2.4036]
["bitfinex","ETHUSD",1717251825854,3.0,3805.8,3805.1,2.4036]
["bitfinex","ETHUSD",1717251826032,0.633,3805.9,3805.1,2.4036]
["bitfinex","ETHUSD",1717251826220,1.20113751,3805.9,3805.1,2.4036]
["bitfinex","ETHUSD",1717251833127,0.56813751,3805.9,3805.8,0.633]
["bitfinex","ETHUSD",1717251833297,0.0210924,3806.4,3805.9,2.4121]
["bitfinex","ETHUSD",1717251833742,0.0210924,3806.4,3806.0,0.633]
["bitfinex","ETHUSD",1717251833925,0.0210924,3806.4,3806.0,0.93751]
["bitfinex","ETHUSD",1717251834250,0.0210924,3806.4,3806.0,0.30451]
["bitfinex","ETHUSD",1717251834830,0.0210924,3806.4,3806.3,3.0451]
["bitfinex","ETHUSD",1717251835449,0.0210924,3806.4,3806.3,2.4121]
["bitfinex","ETHUSD",1717251846973,0.0210924,3806.4,3806.1,2.4121]
["bitfinex","ETHUSD",1717251847173,0.633,3806.2,3806.1,2.4121]
["bitfinex","ETHUSD",1717251847497,0.633,3806.2,3806.1,2.85868226]
["bitfinex","ETHUSD",1717251848465,0.633,3806.2,3806.1,0.44658226]
["bitfinex","ETHUSD",1717251849168,0.633,3806.2,3805.5,7.43]
["bitfinex","ETHUSD",1717251849369,0.0210924,3806.4,3805.6,2.4819]
["bitfinex","ETHUSD",1717251849370,0.633,3806.0,3805.6,2.4819]
["bitfinex","ETHUSD",1717251851802,0.633,3805.8,3805.6,2.4819]
["bitfinex","ETHUSD",1717251852101,0.633,3806.0,3805.6,2.4819]
["bitfinex","ETHUSD",1717251853384,2.4870924,3806.4,3805.6,2.4819]
["bitfinex","ETHUSD",1717251853588,0.633,3806.2,3805.6,2.4819]
["bitfinex","ETHUSD",1717251857815,0.0210924,3806.4,3805.6,2.4819]
["bitfinex","ETHUSD",1717251858108,0.633,3806.1,3805.6,2.4819]
["bitfinex","ETHUSD",1717251859815,0.633,3805.9,3805.6,2.4819]
["bitfinex","ETHUSD",1717251862023,0.633,3805.9,3805.3,5.10978]
["bitfinex","ETHUSD",1717251862322,0.0210924,3806.4,3805.5,0.633]
["bitfinex","ETHUSD",1717251862520,0.6540924,3806.4,3805.6,2.4819]
["bitfinex","ETHUSD",1717251865925,0.0210924,3806.4,3805.7,2.62763]
["bitfinex","ETHUSD",1717251866089,0.0210924,3806.4,3805.8,2.4819]
["bitfinex","ETHUSD",1717251866925,0.633,3806.2,3805.8,2.4819]
["bitfinex","ETHUSD",1717251867101,0.6540924,3806.4,3805.8,2.4819]
["bitfinex","ETHUSD",1717251868007,0.633,3806.2,3805.8,2.4819]
["bitfinex","ETHUSD",1717251868719,0.633,3806.2,3805.7,2.62763]
["bitfinex","ETHUSD",1717251869093,0.633,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717251871441,0.633,3806.1,3805.7,2.62763]
["bitfinex","ETHUSD",1717251872438,0.0210924,3806.4,3805.7,2.62763]
["bitfinex","ETHUSD",1717251872439,0.0210924,3806.4,3805.8,2.3992]
["bitfinex","ETHUSD",1717251876046,0.0210924,3806.4,3805.9,3.26046]
["bitfinex","ETHUSD",1717251876350,0.0210924,3806.4,3806.0,2.3992]
["bitfinex","ETHUSD",1717251883554,0.0210924,3806.4,3806.1,2.62734]
["bitfinex","ETHUSD",1717251883741,0.0210924,3806.4,3806.2,2.3992]
["bitfinex","ETHUSD",1717251883940,0.0210924,3806.4,3806.3,0.633]
["bitfinex","ETHUSD",1717251885219,0.0210924,3806.4,3806.2,2.3992]
["bitfinex","ETHUSD",1717251887363,0.0210924,3806.4,3806.3,0.633]
["bitfinex","ETHUSD",1717251900699,0.0210924,3806.4,3806.2,2.3992]
["bitfinex","ETHUSD",1717251900986,0.0210924,3806.4,3806.2,3.0322]
["bitfinex","ETHUSD",1717251904215,7.43,3808.2,3805.5,7.43]
["bitfinex","ETHUSD",1717251904216,2.4541,3808.2,3806.5,2.769]
["bitfinex","ETHUSD",1717251904416,2.4541,3808.2,3807.3,0.633]
["bitfinex","ETHUSD",1717251904417,3.0871,3808.2,3807.3,0.633]
["bitfinex","ETHUSD",1717251904710,0.633,3808.0,3807.1,0.633]
["bitfinex","ETHUSD",1717251905070,0.633,3808.0,3807.1,2.62664]
["bitfinex","ETHUSD",1717251905276,2.4541,3807.7,3807.1,2.62664]
["bitfinex","ETHUSD",1717251905579,2.69951,3807.7,3807.1,2.62664]
["bitfinex","ETHUSD",1717251905807,2.4541,3807.7,3807.1,2.62664]
["bitfinex","ETHUSD",1717251908177,0.05277239,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1717251908408,0.633,3807.4,3806.6,2.62697]
["bitfinex","ETHUSD",1717251908772,2.2953,3807.5,3806.6,3.25997]
["bitfinex","ETHUSD",1717251909296,2.9283,3807.5,3806.6,3.25997]
["bitfinex","ETHUSD",1717251910397,2.9283,3807.5,3806.6,3.585967]
["bitfinex","ETHUSD",1717251912483,2.2953,3807.5,3806.6,3.585967]
["bitfinex","ETHUSD",1717251912708,2.2953,3807.5,3806.6,2.952967]
["bitfinex","ETHUSD",1717251913099,0.633,3807.4,3806.6,2.952967]
["bitfinex","ETHUSD",1717251918155,0.633,3807.4,3806.6,2.62697]
["bitfinex","ETHUSD",1717251918456,2.2953,3807.3,3806.6,2.62697]
["bitfinex","ETHUSD",1717251918619,0.633,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717251920517,2.2953,3807.3,3806.6,2.62697]
["bitfinex","ETHUSD",1717251928230,2.4229,3807.6,3806.7,2.3082]
["bitfinex","ETHUSD",1717251928431,0.633,3807.5,3806.7,2.3082]
["bitfinex","ETHUSD",1717251929462,0.633,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717251929679,0.633,3807.3,3806.6,2.62697]
["bitfinex","ETHUSD",1717251932735,2.4229,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1717251933044,0.633,3807.4,3806.6,2.62697]
["bitfinex","ETHUSD",1717251939335,0.633,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717251940577,0.633,3807.4,3806.6,2.62697]
["bitfinex","ETHUSD",1717251940954,0.633,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717251945897,2.4229,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1717251946102,0.633,3807.3,3806.6,2.62697]
["bitfinex","ETHUSD",1717251953033,2.4172,3808.2,3807.2,0.633]
["bitfinex","ETHUSD",1717251953233,0.56783455,3808.1,3807.2,0.633]
["bitfinex","ETHUSD",1717251953390,3.56783455,3808.1,3807.2,0.633]
["bitfinex","ETHUSD",1717251953583,3.0,3808.1,3807.3,0.31074]
["bitfinex","ETHUSD",1717251953784,5.4172,3808.2,3807.3,0.31074]
["bitfinex","ETHUSD",1717251954126,0.633,3808.1,3807.3,0.31074]
["bitfinex","ETHUSD",1717251954424,3.633,3808.1,3807.3,0.31074]
["bitfinex","ETHUSD",1717251954620,3.633,3808.1,3807.4,0.44035226]
["bitfinex","ETHUSD",1717251954920,0.633,3807.6,3807.2,2.62658]
["bitfinex","ETHUSD",1717251956097,0.633,3807.8,3807.2,2.62658]
["bitfinex","ETHUSD",1717251956302,2.4172,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717251956502,0.633,3807.8,3807.2,2.889238]
["bitfinex","ETHUSD",1717251958314,0.633,3807.8,3807.2,2.62658]
["bitfinex","ETHUSD",1717251968540,0.633,3807.8,3807.2,4.91188]
["bitfinex","ETHUSD",1717251971850,3.0,3808.2,3807.2,4.91188]
["bitfinex","ETHUSD",1717251972017,0.633,3807.9,3807.2,4.91188]
["bitfinex","ETHUSD",1717251974552,3.0,3808.2,3807.2,4.91188]
["bitfinex","ETHUSD",1717251974759,3.0,3808.2,3807.3,2.2853]
["bitfinex","ETHUSD",1717251974760,0.633,3808.0,3807.3,2.2853]
["bitfinex","ETHUSD",1717251976545,0.633,3808.2,3807.4,2.62646]
["bitfinex","ETHUSD",1717251976850,0.56990617,3808.3,3807.5,2.2853]
["bitfinex","ETHUSD",1717251978658,0.56990617,3808.3,3807.7,2.2853]
["bitfinex","ETHUSD",1717251981152,0.56990617,3808.3,3807.8,2.62615]
["bitfinex","ETHUSD",1717251981358,0.56990617,3808.3,3808.0,2.2853]
["bitfinex","ETHUSD",1717251989825,0.56990617,3808.3,3808.0,2.9183]
["bitfinex","ETHUSD",1717251990094,0.56990617,3808.3,3808.1,2.4988]
["bitfinex","ETHUSD",1717251991923,0.56990617,3808.3,3808.2,5.75771]
["bitfinex","ETHUSD",1717251997097,0.56990617,3808.3,3808.2,5.12471]
["bitfinex","ETHUSD",1717251997442,0.56990617,3808.3,3808.2,5.75771]
["bitfinex","ETHUSD",1717252016730,0.56990617,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717252016934,0.56990617,3808.3,3807.7,4.9504]
["bitfinex","ETHUSD",1717252017245,0.56990617,3808.3,3807.7,5.5834]
["bitfinex","ETHUSD",1717252018363,0.56990617,3808.3,3807.7,3.2592]
["bitfinex","ETHUSD",1717252018859,0.56990617,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717252019023,0.56990617,3808.3,3807.7,3.2592]
["bitfinex","ETHUSD",1717252019865,0.56990617,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717252020060,0.56990617,3808.3,3807.7,3.2592]
["bitfinex","ETHUSD",1717252021488,0.56990617,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717252023547,2.3945,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717252025164,0.56990617,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717252025368,0.56990617,3808.3,3807.9,0.633]
["bitfinex","ETHUSD",1717252025661,0.56990617,3808.3,3807.7,4.9504]
["bitfinex","ETHUSD",1717252025662,0.56990617,3808.3,3808.1,0.633]
["bitfinex","ETHUSD",1717252026625,0.56990617,3808.3,3807.7,4.9504]
["bitfinex","ETHUSD",1717252026830,0.56990617,3808.3,3807.8,0.633]
["bitfinex","ETHUSD",1717252028030,0.56990617,3808.3,3807.7,4.9504]
["bitfinex","ETHUSD",1717252028235,0.56990617,3808.3,3807.8,0.633]
["bitfinex","ETHUSD",1717252029228,0.56990617,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717252029436,0.56990617,3808.3,3807.8,0.633]
["bitfinex","ETHUSD",1717252029652,2.4389,3808.2,3807.3,7.43]
["bitfinex","ETHUSD",1717252029838,3.0719,3808.2,3807.3,7.43]
["bitfinex","ETHUSD",1717252030043,2.4389,3808.2,3807.4,0.633]
["bitfinex","ETHUSD",1717252030845,2.4389,3808.2,3807.3,7.43]
["bitfinex","ETHUSD",1717252030846,2.4389,3808.2,3807.3,8.063]
["bitfinex","ETHUSD",1717252031988,3.0719,3808.2,3807.3,8.063]
["bitfinex","ETHUSD",1717252032274,2.4389,3808.1,3807.3,8.063]
["bitfinex","ETHUSD",1717252033242,2.4389,3808.1,3807.3,7.43]
["bitfinex","ETHUSD",1717252033243,0.62677062,3808.0,3807.3,7.43]
["bitfinex","ETHUSD",1717252033447,2.4389,3807.7,3806.9,7.43]
["bitfinex","ETHUSD",1717252033649,2.4389,3807.7,3806.8,0.633]
["bitfinex","ETHUSD",1717252042394,2.4389,3807.7,3807.0,0.633]
["bitfinex","ETHUSD",1717252042576,2.4389,3807.7,3806.9,0.633]
["bitfinex","ETHUSD",1717252044089,0.633,3807.6,3806.5,7.43]
["bitfinex","ETHUSD",1717252044293,2.4389,3807.5,3806.6,0.633]
["bitfinex","ETHUSD",1717252044794,2.4389,3807.5,3806.9,0.633]
["bitfinex","ETHUSD",1717252045176,2.4389,3807.5,3806.7,0.633]
["bitfinex","ETHUSD",1717252047788,2.4389,3807.5,3806.9,0.633]
["bitfinex","ETHUSD",1717252053558,2.4389,3807.5,3806.9,0.28863]
["bitfinex","ETHUSD",1717252053755,0.56990617,3808.3,3807.4,0.633]
["bitfinex","ETHUSD",1717252053756,2.3938,3808.2,3807.4,0.633]
["bitfinex","ETHUSD",1717252053991,5.3938,3808.2,3807.6,0.633]
["bitfinex","ETHUSD",1717252054197,6.55275062,3808.2,3807.6,0.633]
["bitfinex","ETHUSD",1717252055066,2.3938,3808.2,3807.6,0.633]
["bitfinex","ETHUSD",1717252055278,0.56990617,3808.3,3807.8,0.633]
["bitfinex","ETHUSD",1717252055990,0.56990617,3808.3,3808.0,0.633]
["bitfinex","ETHUSD",1717252057116,0.56990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252069360,0.56990617,3808.3,3808.2,3.0541]
["bitfinex","ETHUSD",1717252069538,0.56990617,3808.3,3808.2,3.35951]
["bitfinex","ETHUSD",1717252072770,0.56990617,3808.3,3808.2,0.93841]
["bitfinex","ETHUSD",1717252072931,0.56990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252088603,0.56990617,3808.3,3808.2,2.9362]
["bitfinex","ETHUSD",1717252088791,0.56990617,3808.3,3808.0,5.39503]
["bitfinex","ETHUSD",1717252089110,0.56990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252089516,0.56990617,3808.3,3808.0,5.39503]
["bitfinex","ETHUSD",1717252089709,0.56990617,3808.3,3807.6,3.0]
["bitfinex","ETHUSD",1717252089710,0.56990617,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717252091072,0.56990617,3808.3,3807.9,0.633]
["bitfinex","ETHUSD",1717252093779,0.56990617,3808.3,3807.7,2.62621]
["bitfinex","ETHUSD",1717252093979,2.4705,3808.2,3807.7,3.25921]
["bitfinex","ETHUSD",1717252094214,0.56990617,3808.3,3807.7,3.585131]
["bitfinex","ETHUSD",1717252094415,2.4705,3808.2,3807.7,3.585131]
["bitfinex","ETHUSD",1717252094817,2.4705,3808.2,3807.7,0.633]
["bitfinex","ETHUSD",1717252094990,2.4705,3808.2,3807.2,7.43]
["bitfinex","ETHUSD",1717252095180,2.4705,3808.2,3807.3,0.633]
["bitfinex","ETHUSD",1717252096916,3.1035,3808.2,3807.3,0.633]
["bitfinex","ETHUSD",1717252097142,2.4705,3808.1,3807.3,0.633]
["bitfinex","ETHUSD",1717252097836,2.83784062,3808.1,3807.2,7.43]
["bitfinex","ETHUSD",1717252098033,2.4705,3807.9,3807.2,7.43]
["bitfinex","ETHUSD",1717252101083,2.4705,3807.9,3807.1,0.633]
["bitfinex","ETHUSD",1717252101948,2.4705,3807.9,3807.4,0.633]
["bitfinex","ETHUSD",1717252102119,2.4705,3807.9,3807.6,0.633]
["bitfinex","ETHUSD",1717252102767,0.56990617,3808.3,3807.8,0.633]
["bitfinex","ETHUSD",1717252102967,0.56990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252120551,0.56990617,3808.3,3808.2,3.402]
["bitfinex","ETHUSD",1717252120751,0.56990617,3808.3,3808.2,3.952]
["bitfinex","ETHUSD",1717252120950,0.56990617,3808.3,3808.2,3.402]
["bitfinex","ETHUSD",1717252132265,0.56990617,3808.3,3808.2,5.9019]
["bitfinex","ETHUSD",1717252133687,0.56990617,3808.3,3808.2,5.2689]
["bitfinex","ETHUSD",1717252134325,0.56990617,3808.3,3808.2,2.769]
["bitfinex","ETHUSD",1717252138493,0.56990617,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717252138696,0.56990617,3808.3,3808.2,0.262592]
["bitfinex","ETHUSD",1717252144488,0.56990617,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717252144691,2.352,3808.2,3807.6,2.62627]
["bitfinex","ETHUSD",1717252144919,0.633,3808.1,3807.6,2.62627]
["bitfinex","ETHUSD",1717252145786,2.352,3808.0,3807.6,2.62627]
["bitfinex","ETHUSD",1717252147322,0.633,3807.9,3807.6,2.62627]
["bitfinex","ETHUSD",1717252149286,0.633,3807.9,3807.1,2.62663]
["bitfinex","ETHUSD",1717252150342,0.633,3807.7,3807.1,2.62663]
["bitfinex","ETHUSD",1717252150506,2.4215,3807.6,3807.1,2.62663]
["bitfinex","ETHUSD",1717252154423,2.4215,3808.1,3807.5,3.25935]
["bitfinex","ETHUSD",1717252157530,0.56990617,3808.3,3807.5,3.25935]
["bitfinex","ETHUSD",1717252157704,0.56990617,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717252158037,0.51990617,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717252165784,0.51990617,3808.3,3807.9,2.62608]
["bitfinex","ETHUSD",1717252170123,0.51990617,3808.3,3807.9,3.25908]
["bitfinex","ETHUSD",1717252170327,0.51990617,3808.3,3807.9,2.62608]
["bitfinex","ETHUSD",1717252170629,0.51990617,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717252172314,0.51990617,3808.3,3808.2,2.3099]
["bitfinex","ETHUSD",1717252176071,0.51990617,3808.3,3808.2,5.0789]
["bitfinex","ETHUSD",1717252184835,0.51990617,3808.3,3808.2,2.769]
["bitfinex","ETHUSD",1717252185932,0.51990617,3808.3,3808.2,3.402]
["bitfinex","ETHUSD",1717252186142,0.51990617,3808.3,3808.2,3.727935]
["bitfinex","ETHUSD",1717252187373,0.51990617,3808.3,3808.2,0.958935]
["bitfinex","ETHUSD",1717252188481,0.51990617,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717252188633,2.3886,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717252194801,2.3886,3808.2,3807.5,3.0]
["bitfinex","ETHUSD",1717252195089,2.3886,3808.2,3807.5,3.633]
["bitfinex","ETHUSD",1717252196166,2.3886,3808.2,3807.6,2.62628]
["bitfinex","ETHUSD",1717252196394,0.51990617,3808.3,3807.8,2.62613]
["bitfinex","ETHUSD",1717252198056,0.51990617,3808.3,3807.8,3.25913]
["bitfinex","ETHUSD",1717252199086,0.51990617,3808.3,3807.8,2.62613]
["bitfinex","ETHUSD",1717252199360,2.3886,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717252201597,2.3886,3808.2,3807.3,10.05648]
["bitfinex","ETHUSD",1717252201957,2.3886,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717252210809,3.0216,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717252211029,2.3457,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717252212795,2.3457,3808.1,3807.3,7.43]
["bitfinex","ETHUSD",1717252212997,2.3457,3807.9,3807.3,7.43]
["bitfinex","ETHUSD",1717252217207,2.3457,3807.9,3807.2,0.633]
["bitfinex","ETHUSD",1717252218226,2.3457,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717252224444,2.3457,3807.9,3807.4,0.633]
["bitfinex","ETHUSD",1717252224820,2.3457,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717252227178,0.633,3807.8,3806.9,7.43]
["bitfinex","ETHUSD",1717252227307,2.3457,3807.7,3806.9,7.43]
["bitfinex","ETHUSD",1717252230146,0.633,3807.6,3806.9,7.43]
["bitfinex","ETHUSD",1717252230327,2.3174,3807.5,3806.9,7.43]
["bitfinex","ETHUSD",1717252230539,2.61244,3807.5,3806.9,7.43]
["bitfinex","ETHUSD",1717252231348,2.3174,3807.5,3806.9,7.43]
["bitfinex","ETHUSD",1717252232941,2.3174,3807.5,3806.8,0.633]
["bitfinex","ETHUSD",1717252240575,2.3174,3807.5,3806.9,2.62677]
["bitfinex","ETHUSD",1717252241942,2.3174,3808.1,3807.3,2.6265]
["bitfinex","ETHUSD",1717252244157,2.66443062,3808.1,3807.3,2.6265]
["bitfinex","ETHUSD",1717252250402,0.51990617,3808.3,3807.3,2.6265]
["bitfinex","ETHUSD",1717252250603,2.4102,3808.2,3807.6,0.633]
["bitfinex","ETHUSD",1717252251022,2.4102,3808.2,3807.6,2.62631]
["bitfinex","ETHUSD",1717252256226,2.4102,3808.2,3807.7,0.633]
["bitfinex","ETHUSD",1717252256403,2.4102,3808.2,3807.8,0.325931]
["bitfinex","ETHUSD",1717252259437,2.4102,3808.2,3807.6,2.62631]
["bitfinex","ETHUSD",1717252263364,2.4102,3808.2,3807.3,0.633]
["bitfinex","ETHUSD",1717252263726,0.05277239,3808.1,3807.1,2.62662]
["bitfinex","ETHUSD",1717252263926,2.4102,3808.0,3807.2,0.633]
["bitfinex","ETHUSD",1717252264146,2.4102,3808.0,3807.1,2.62662]
["bitfinex","ETHUSD",1717252264333,2.4102,3808.0,3807.2,0.633]
["bitfinex","ETHUSD",1717252264539,2.4102,3808.0,3807.1,2.62662]
["bitfinex","ETHUSD",1717252264740,2.4102,3808.0,3807.2,0.633]
["bitfinex","ETHUSD",1717252269539,0.633,3807.9,3807.1,2.62662]
["bitfinex","ETHUSD",1717252269745,2.3221,3807.8,3807.1,2.62662]
["bitfinex","ETHUSD",1717252270270,2.3221,3807.6,3807.1,2.62662]
["bitfinex","ETHUSD",1717252271142,2.61761,3807.6,3806.8,12.24]
["bitfinex","ETHUSD",1717252271349,2.3221,3807.4,3806.8,12.24]
["bitfinex","ETHUSD",1717252271572,2.3221,3807.4,3806.7,0.633]
["bitfinex","ETHUSD",1717252271773,2.3221,3807.4,3806.6,3.25996]
["bitfinex","ETHUSD",1717252273551,2.3221,3807.4,3806.6,2.62696]
["bitfinex","ETHUSD",1717252273951,2.3221,3807.4,3806.7,0.633]
["bitfinex","ETHUSD",1717252274145,2.647161,3807.4,3806.7,0.633]
["bitfinex","ETHUSD",1717252274575,2.647161,3807.4,3806.6,2.62696]
["bitfinex","ETHUSD",1717252274901,2.3221,3807.3,3806.6,2.62696]
["bitfinex","ETHUSD",1717252275038,2.37487239,3807.3,3806.6,2.62696]
["bitfinex","ETHUSD",1717252277705,0.05277239,3807.2,3806.5,7.43]
["bitfinex","ETHUSD",1717252277904,2.9551,3807.1,3806.5,7.43]
["bitfinex","ETHUSD",1717252278403,2.3221,3807.0,3806.5,7.43]
["bitfinex","ETHUSD",1717252278909,2.3221,3807.0,3806.5,8.063]
["bitfinex","ETHUSD",1717252279510,2.3221,3807.0,3806.5,7.43]
["bitfinex","ETHUSD",1717252282708,2.3221,3807.0,3806.2,0.633]
["bitfinex","ETHUSD",1717252284172,2.3221,3807.0,3806.3,2.62717]
["bitfinex","ETHUSD",1717252286408,2.3221,3807.0,3806.4,0.633]
["bitfinex","ETHUSD",1717252288226,2.3221,3807.0,3806.3,2.62717]
["bitfinex","ETHUSD",1717252288432,2.3221,3807.0,3806.4,0.633]
["bitfinex","ETHUSD",1717252289418,2.4602,3807.4,3806.5,2.62704]
["bitfinex","ETHUSD",1717252289725,3.0932,3807.4,3806.5,2.62704]
["bitfinex","ETHUSD",1717252295644,2.4602,3807.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717252297957,2.4602,3807.6,3807.0,0.633]
["bitfinex","ETHUSD",1717252300852,2.4602,3807.6,3806.8,0.68553212]
["bitfinex","ETHUSD",1717252301050,5.0863,3808.0,3806.9,2.62675]
["bitfinex","ETHUSD",1717252301375,2.4602,3807.8,3806.9,2.62675]
["bitfinex","ETHUSD",1717252308461,3.0932,3807.8,3806.9,2.62675]
["bitfinex","ETHUSD",1717252309995,2.4602,3807.8,3806.9,2.62675]
["bitfinex","ETHUSD",1717252310163,3.0932,3807.8,3806.9,2.62675]
["bitfinex","ETHUSD",1717252311792,2.4602,3807.8,3807.0,0.633]
["bitfinex","ETHUSD",1717252312291,2.4602,3807.8,3807.2,2.9185]
["bitfinex","ETHUSD",1717252312480,4.9959,3808.0,3807.3,0.29185]
["bitfinex","ETHUSD",1717252313496,2.3698,3808.0,3807.3,0.29185]
["bitfinex","ETHUSD",1717252313694,2.3698,3808.2,3807.4,2.62641]
["bitfinex","ETHUSD",1717252313913,2.3698,3808.2,3807.5,0.45924226]
["bitfinex","ETHUSD",1717252315224,1.15290617,3808.3,3807.5,0.45924226]
["bitfinex","ETHUSD",1717252315225,2.88970617,3808.3,3807.5,0.45924226]
["bitfinex","ETHUSD",1717252317831,0.51990617,3808.3,3807.7,2.2855]
["bitfinex","ETHUSD",1717252318006,0.51990617,3808.3,3807.9,0.633]
["bitfinex","ETHUSD",1717252318207,0.51990617,3808.3,3808.0,0.29185]
["bitfinex","ETHUSD",1717252324641,0.51990617,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717252325059,0.51990617,3808.3,3808.2,2.2855]
["bitfinex","ETHUSD",1717252326349,0.51990617,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717252332261,0.51990617,3808.3,3808.1,3.25898]
["bitfinex","ETHUSD",1717252332434,0.51990617,3808.3,3808.2,0.45924226]
["bitfinex","ETHUSD",1717252344770,0.51990617,3808.3,3808.1,3.25898]
["bitfinex","ETHUSD",1717252348338,0.51990617,3808.3,3808.2,2.3148]
["bitfinex","ETHUSD",1717252350235,0.51990617,3808.3,3808.2,2.9478]
["bitfinex","ETHUSD",1717252354974,0.51990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252355149,0.51990617,3808.3,3808.2,2.9478]
["bitfinex","ETHUSD",1717252359763,0.51990617,3808.3,3808.2,2.3148]
["bitfinex","ETHUSD",1717252360111,0.51990617,3808.3,3808.2,2.9478]
["bitfinex","ETHUSD",1717252361410,0.51990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252361973,0.51990617,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717252362395,0.51990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252363598,0.51990617,3808.3,3808.2,0.958898]
["bitfinex","ETHUSD",1717252365266,0.51990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252365569,2.95100617,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717252365768,2.95100617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252371394,0.51990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252371617,0.51990617,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717252371803,0.51990617,3808.3,3808.2,0.633]
["bitfinex","ETHUSD",1717252375332,3.02484336,3809.9,3809.0,2.62536]
["bitfinex","ETHUSD",1717252375526,2.38367874,3809.8,3809.0,3.25836]
["bitfinex","ETHUSD",1717252375730,5.38367874,3809.8,3809.0,3.25836]
["bitfinex","ETHUSD",1717252375929,3.02484336,3809.9,3809.0,3.25836]
["bitfinex","ETHUSD",1717252376131,3.0,3809.8,3809.0,3.25836]
["bitfinex","ETHUSD",1717252376330,0.02484336,3809.9,3809.0,3.25836]
["bitfinex","ETHUSD",1717252376843,0.65784336,3809.9,3809.0,3.25836]
["bitfinex","ETHUSD",1717252377042,0.65784336,3809.9,3809.3,2.62515]
["bitfinex","ETHUSD",1717252377043,0.02484336,3809.9,3809.3,2.62515]
["bitfinex","ETHUSD",1717252377257,0.02484336,3809.9,3809.3,3.25815]
["bitfinex","ETHUSD",1717252377828,0.02484336,3809.9,3809.3,2.62515]
["bitfinex","ETHUSD",1717252384031,0.02484336,3809.9,3809.3,3.25815]
["bitfinex","ETHUSD",1717252384544,0.02484336,3809.9,3809.3,3.584048]
["bitfinex","ETHUSD",1717252385040,0.02484336,3809.9,3809.3,2.62515]
["bitfinex","ETHUSD",1717252388604,0.02484336,3809.9,3808.9,2.3653]
["bitfinex","ETHUSD",1717252388809,0.65784336,3809.9,3808.9,2.3653]
["bitfinex","ETHUSD",1717252389033,0.02484336,3809.9,3809.1,3.25829]
["bitfinex","ETHUSD",1717252400860,0.02484336,3809.9,3809.1,2.62529]
["bitfinex","ETHUSD",1717252401047,2.296,3809.8,3808.8,0.633]
["bitfinex","ETHUSD",1717252404228,2.296,3809.8,3809.0,0.633]
["bitfinex","ETHUSD",1717252407554,2.296,3809.8,3809.1,2.62522]
["bitfinex","ETHUSD",1717252411144,2.296,3809.8,3809.2,0.633]
["bitfinex","ETHUSD",1717252412543,0.02484336,3809.9,3809.2,0.633]
["bitfinex","ETHUSD",1717252413276,0.02484336,3809.9,3809.8,0.633]
["bitfinex","ETHUSD",1717252414660,0.02484336,3809.9,3809.6,2.3874]
["bitfinex","ETHUSD",1717252414826,0.02484336,3809.9,3809.7,0.633]
["bitfinex","ETHUSD",1717252416466,0.02484336,3809.9,3809.6,2.3874]
["bitfinex","ETHUSD",1717252416983,0.02484336,3809.9,3809.6,3.0204]
["bitfinex","ETHUSD",1717252417283,0.02484336,3809.9,3809.8,0.633]
["bitfinex","ETHUSD",1717252418072,0.02484336,3809.9,3809.8,3.0204]
["bitfinex","ETHUSD",1717252418373,0.02484336,3809.9,3809.8,0.633]
["bitfinex","ETHUSD",1717252418560,0.02484336,3809.9,3809.8,0.958787]
["bitfinex","ETHUSD",1717252419583,0.02484336,3809.9,3809.8,3.727787]
["bitfinex","ETHUSD",1717252419788,0.02484336,3809.9,3809.8,3.094787]
["bitfinex","ETHUSD",1717252420107,2.3888946,3811.0,3809.8,3.094787]
["bitfinex","ETHUSD",1717252420108,0.1252946,3811.0,3809.8,3.727787]
["bitfinex","ETHUSD",1717252420236,0.1252946,3811.0,3809.9,1.42611058]
["bitfinex","ETHUSD",1717252420442,0.1252946,3811.0,3809.9,2.66365498]
["bitfinex","ETHUSD",1717252420807,0.1252946,3811.0,3809.9,2.7249583]
["bitfinex","ETHUSD",1717252420943,0.1252946,3811.0,3809.9,2.21079316]
["bitfinex","ETHUSD",1717252421267,0.1252946,3811.0,3809.9,1.90131446]
["bitfinex","ETHUSD",1717252421773,0.1252946,3811.0,3809.9,1.95377684]
["bitfinex","ETHUSD",1717252422088,0.1252946,3811.0,3809.9,1.90131446]
["bitfinex","ETHUSD",1717252423575,0.1252946,3811.0,3810.0,0.21373432]
["bitfinex","ETHUSD",1717252423875,0.1252946,3811.0,3810.1,1.56378733]
["bitfinex","ETHUSD",1717252424091,0.1252946,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717252424254,0.1252946,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717252424665,0.1252946,3811.0,3810.9,5.62405]
["bitfinex","ETHUSD",1717252426186,0.1252946,3811.0,3810.9,6.25205]
["bitfinex","ETHUSD",1717252426946,0.1252946,3811.0,3810.9,5.62405]
["bitfinex","ETHUSD",1717252427176,0.1252946,3811.0,3810.9,6.25205]
["bitfinex","ETHUSD",1717252427492,0.1252946,3811.0,3810.9,3.25205]
["bitfinex","ETHUSD",1717252428044,0.1252946,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717252432916,0.1252946,3811.0,3810.9,3.673805]
["bitfinex","ETHUSD",1717252433294,0.0832299,3812.6,3811.9,2.62332]
["bitfinex","ETHUSD",1717252434400,0.0832299,3812.6,3811.9,3.05560269]
["bitfinex","ETHUSD",1717252434577,0.7112299,3812.6,3812.0,0.43228269]
["bitfinex","ETHUSD",1717252434774,0.628,3812.2,3811.9,2.62332]
["bitfinex","ETHUSD",1717252434981,0.628,3812.0,3811.9,2.62332]
["bitfinex","ETHUSD",1717252435391,0.0832299,3812.6,3811.9,2.62332]
["bitfinex","ETHUSD",1717252435722,0.0832299,3812.6,3811.9,3.02236479]
["bitfinex","ETHUSD",1717252436021,0.628,3812.5,3811.9,3.02236479]
["bitfinex","ETHUSD",1717252436380,0.628,3812.0,3811.3,2.62374]
["bitfinex","ETHUSD",1717252436715,0.628,3812.0,3811.4,0.39904479]
["bitfinex","ETHUSD",1717252436931,0.628,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717252437483,2.37893231,3812.1,3811.3,2.62374]
["bitfinex","ETHUSD",1717252437693,0.628,3812.0,3811.3,2.62374]
["bitfinex","ETHUSD",1717252438097,0.628,3812.0,3811.8,2.62342]
["bitfinex","ETHUSD",1717252438416,0.08573231,3812.1,3811.2,0.39904479]
["bitfinex","ETHUSD",1717252439096,0.628,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717252439504,0.08573231,3812.1,3811.5,2.62358]
["bitfinex","ETHUSD",1717252444633,0.08573231,3812.1,3811.3,0.4664]
["bitfinex","ETHUSD",1717252444924,0.08573231,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717252445388,0.08573231,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717252456943,0.08573231,3812.1,3811.9,2.62332]
["bitfinex","ETHUSD",1717252469893,0.08573231,3812.1,3812.0,0.55]
["bitfinex","ETHUSD",1717252472303,0.08573231,3812.1,3812.0,2.2873]
["bitfinex","ETHUSD",1717252472488,0.08573231,3812.1,3812.0,2.8373]
["bitfinex","ETHUSD",1717252472690,0.08573231,3812.1,3812.0,3.23630848]
["bitfinex","ETHUSD",1717252473223,0.08573231,3812.1,3812.0,6.23630848]
["bitfinex","ETHUSD",1717252476125,0.08573231,3812.1,3812.0,5.8373]
["bitfinex","ETHUSD",1717252476326,0.08573231,3812.1,3812.0,6.23630848]
["bitfinex","ETHUSD",1717252476832,0.08573231,3812.1,3812.0,5.8373]
["bitfinex","ETHUSD",1717252477323,0.08573231,3812.1,3812.0,3.55]
["bitfinex","ETHUSD",1717252479595,0.08573231,3812.1,3811.9,2.62332]
["bitfinex","ETHUSD",1717252479808,0.08573231,3812.1,3812.0,3.0]
["bitfinex","ETHUSD",1717252480097,0.08573231,3812.1,3811.9,2.62332]
["bitfinex","ETHUSD",1717252482796,0.08573231,3812.1,3812.0,0.55]
["bitfinex","ETHUSD",1717252484139,0.08573231,3812.1,3812.0,8.6063]
["bitfinex","ETHUSD",1717252484296,0.0832299,3812.6,3812.1,2.62317]
["bitfinex","ETHUSD",1717252484501,0.0832299,3812.6,3812.3,2.62307]
["bitfinex","ETHUSD",1717252484697,0.0832299,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717252486541,0.0832299,3812.6,3812.5,3.17295]
["bitfinex","ETHUSD",1717252486736,0.0832299,3812.6,3812.5,6.17295]
["bitfinex","ETHUSD",1717252487221,0.0832299,3812.6,3812.5,5.62295]
["bitfinex","ETHUSD",1717252487615,0.0832299,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717252502578,0.0832299,3812.6,3812.0,5.62327]
["bitfinex","ETHUSD",1717252502778,5.2248,3812.5,3812.0,5.62327]
["bitfinex","ETHUSD",1717252503665,5.2248,3812.5,3812.0,6.25127]
["bitfinex","ETHUSD",1717252504808,5.2248,3812.5,3812.0,3.25127]
["bitfinex","ETHUSD",1717252505019,5.8528,3812.5,3811.8,7.43]
["bitfinex","ETHUSD",1717252505167,0.628,3812.3,3811.8,7.43]
["bitfinex","ETHUSD",1717252505500,5.2248,3812.2,3811.8,7.43]
["bitfinex","ETHUSD",1717252505876,0.628,3812.1,3811.8,7.43]
["bitfinex","ETHUSD",1717252506085,5.2248,3812.0,3811.8,7.43]
["bitfinex","ETHUSD",1717252506601,0.628,3811.9,3811.8,7.43]
["bitfinex","ETHUSD",1717252506809,5.8528,3811.9,3811.8,7.43]
["bitfinex","ETHUSD",1717252507111,6.43808,3811.9,3810.9,10.054]
["bitfinex","ETHUSD",1717252507315,0.628,3811.5,3810.9,10.054]
["bitfinex","ETHUSD",1717252507471,5.2248,3811.4,3810.9,10.054]
["bitfinex","ETHUSD",1717252507872,5.2248,3811.4,3810.9,7.43]
["bitfinex","ETHUSD",1717252510203,5.2248,3811.4,3810.2,2.62447]
["bitfinex","ETHUSD",1717252518542,5.2248,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1717252520091,4.9454,3811.9,3811.1,2.62385]
["bitfinex","ETHUSD",1717252529130,4.9454,3811.9,3810.8,7.43]
["bitfinex","ETHUSD",1717252529331,0.64534,3811.8,3810.8,7.43]
["bitfinex","ETHUSD",1717252531329,4.9454,3811.9,3810.8,7.43]
["bitfinex","ETHUSD",1717252533197,7.5688,3811.9,3810.8,7.43]
["bitfinex","ETHUSD",1717252533424,5.0919,3811.8,3810.8,7.43]
["bitfinex","ETHUSD",1717252535701,0.629,3811.3,3810.8,7.43]
["bitfinex","ETHUSD",1717252535927,5.0919,3811.8,3810.8,7.43]
["bitfinex","ETHUSD",1717252536122,0.629,3811.5,3810.8,7.43]
["bitfinex","ETHUSD",1717252537000,0.629,3811.3,3810.8,7.43]
["bitfinex","ETHUSD",1717252537815,5.0919,3811.2,3810.8,7.43]
["bitfinex","ETHUSD",1717252538427,5.0919,3811.2,3810.6,2.62423]
["bitfinex","ETHUSD",1717252538428,0.26635361,3813.8,3810.7,5.4136]
["bitfinex","ETHUSD",1717252538605,0.629,3812.3,3811.6,2.62357]
["bitfinex","ETHUSD",1717252539736,0.629,3812.1,3811.6,2.62357]
["bitfinex","ETHUSD",1717252540522,0.629,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1717252540721,0.629,3811.8,3811.2,3.0]
["bitfinex","ETHUSD",1717252541656,5.0919,3812.0,3811.2,3.0]
["bitfinex","ETHUSD",1717252545139,5.0919,3812.0,3811.1,2.62389]
["bitfinex","ETHUSD",1717252548143,5.1765,3812.5,3811.6,2.62355]
["bitfinex","ETHUSD",1717252549979,5.1765,3812.5,3811.3,7.43]
["bitfinex","ETHUSD",1717252550184,2.62308,3812.4,3811.3,7.43]
["bitfinex","ETHUSD",1717252550365,2.62315,3812.2,3811.3,7.43]
["bitfinex","ETHUSD",1717252550574,5.1765,3812.1,3811.3,7.43]
["bitfinex","ETHUSD",1717252553654,5.1765,3812.1,3811.4,2.62368]
["bitfinex","ETHUSD",1717252554296,0.0832299,3812.6,3812.3,2.62304]
["bitfinex","ETHUSD",1717252565178,0.0832299,3812.6,3812.0,1.049501]
["bitfinex","ETHUSD",1717252565503,5.1765,3812.4,3811.8,2.6234]
["bitfinex","ETHUSD",1717252565703,5.1765,3812.4,3811.8,3.672975]
["bitfinex","ETHUSD",1717252566706,0.628,3812.3,3811.8,3.672975]
["bitfinex","ETHUSD",1717252566917,0.628,3812.3,3811.8,2.6234]
["bitfinex","ETHUSD",1717252567975,1.21677299,3812.3,3811.7,7.43]
["bitfinex","ETHUSD",1717252568183,0.628,3812.1,3811.7,7.43]
["bitfinex","ETHUSD",1717252568619,0.628,3811.9,3811.7,7.43]
["bitfinex","ETHUSD",1717252568806,5.3506,3811.8,3811.7,7.43]
["bitfinex","ETHUSD",1717252569006,5.3506,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717252569209,0.628,3812.1,3811.3,2.62376]
["bitfinex","ETHUSD",1717252570575,5.3506,3812.2,3811.7,2.62346]
["bitfinex","ETHUSD",1717252570695,0.628,3812.0,3811.2,3.673551]
["bitfinex","ETHUSD",1717252571510,5.9786,3812.2,3811.2,4.301551]
["bitfinex","ETHUSD",1717252572751,0.628,3812.0,3811.2,3.673551]
["bitfinex","ETHUSD",1717252573230,0.628,3812.0,3811.2,2.62381]
["bitfinex","ETHUSD",1717252576092,0.707,3812.0,3811.2,2.62381]
["bitfinex","ETHUSD",1717252576423,0.60576,3811.9,3811.2,2.62381]
["bitfinex","ETHUSD",1717252578838,0.707,3811.8,3810.9,7.43]
["bitfinex","ETHUSD",1717252579035,0.707,3811.8,3810.9,8.479802]
["bitfinex","ETHUSD",1717252579934,0.707,3811.6,3810.9,7.43]
["bitfinex","ETHUSD",1717252580123,1.373336,3811.6,3810.9,7.43]
["bitfinex","ETHUSD",1717252581434,0.707,3811.2,3810.9,7.43]
["bitfinex","ETHUSD",1717252581859,0.666336,3811.6,3810.9,7.43]
["bitfinex","ETHUSD",1717252581860,0.707,3811.4,3810.9,7.43]
["bitfinex","ETHUSD",1717252582302,5.3506,3811.4,3810.9,7.43]
["bitfinex","ETHUSD",1717252582504,0.707,3811.0,3810.9,7.43]
["bitfinex","ETHUSD",1717252582705,0.707,3811.0,3810.2,3.674496]
["bitfinex","ETHUSD",1717252583429,0.707,3810.8,3810.2,3.674496]
["bitfinex","ETHUSD",1717252583630,0.8706161,3811.3,3810.2,3.674496]
["bitfinex","ETHUSD",1717252583829,5.3506,3811.1,3810.2,3.674496]
["bitfinex","ETHUSD",1717252584155,5.3506,3811.1,3810.2,2.62451]
["bitfinex","ETHUSD",1717252584526,5.3506,3811.1,3810.1,7.43]
["bitfinex","ETHUSD",1717252584848,5.3506,3811.4,3810.2,5.1464]
["bitfinex","ETHUSD",1717252585065,5.3506,3811.4,3810.3,2.62444]
["bitfinex","ETHUSD",1717252587467,2.62353,3811.7,3810.3,2.62444]
["bitfinex","ETHUSD",1717252591869,10.5345,3812.3,3810.8,2.62405]
["bitfinex","ETHUSD",1717252592069,10.5345,3812.3,3810.8,10.05405]
["bitfinex","ETHUSD",1717252592070,1.697,3812.1,3810.8,10.05405]
["bitfinex","ETHUSD",1717252592271,1.22315,3812.0,3810.8,10.05405]
["bitfinex","ETHUSD",1717252592450,4.22315,3812.0,3810.8,10.05405]
["bitfinex","ETHUSD",1717252596114,4.9114,3811.9,3810.8,10.05405]
["bitfinex","ETHUSD",1717252597618,4.9114,3811.9,3810.9,5.3615]
["bitfinex","ETHUSD",1717252598581,7.53479,3811.9,3810.8,10.05405]
["bitfinex","ETHUSD",1717252598819,1.697,3811.7,3810.8,10.05405]
["bitfinex","ETHUSD",1717252599621,1.083155,3811.8,3810.8,10.05405]
["bitfinex","ETHUSD",1717252599822,4.9114,3811.9,3811.0,2.62397]
["bitfinex","ETHUSD",1717252601424,4.9114,3812.2,3811.0,2.62397]
["bitfinex","ETHUSD",1717252601634,0.0832299,3812.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717252601635,4.9114,3812.5,3811.4,2.62368]
["bitfinex","ETHUSD",1717252602201,4.9114,3812.5,3811.6,2.62351]
["bitfinex","ETHUSD",1717252603415,0.0832299,3812.6,3811.6,2.62351]
["bitfinex","ETHUSD",1717252603624,0.0832299,3812.6,3811.6,4.19304721]
["bitfinex","ETHUSD",1717252603835,0.7902299,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1717252604098,0.0832299,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1717252604510,0.0832299,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1717252606194,0.0832299,3812.6,3812.1,4.19172275]
["bitfinex","ETHUSD",1717252606415,0.0832299,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1717252607740,0.0832299,3812.6,3812.1,4.19172275]
["bitfinex","ETHUSD",1717252608438,0.0832299,3812.6,3812.3,2.62307]
["bitfinex","ETHUSD",1717252609917,0.0832299,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717252616783,0.0832299,3812.6,3812.5,7.98215]
["bitfinex","ETHUSD",1717252617858,0.0832299,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717252621069,0.0832299,3812.6,3812.5,7.98215]
["bitfinex","ETHUSD",1717252622155,0.0832299,3812.6,3812.5,8.53215]
["bitfinex","ETHUSD",1717252623993,0.0832299,3812.6,3812.5,11.53215]
["bitfinex","ETHUSD",1717252624291,0.0832299,3812.6,3812.5,11.81560453]
["bitfinex","ETHUSD",1717252624454,0.0832299,3812.6,3812.5,11.53215]
["bitfinex","ETHUSD",1717252625086,0.0832299,3812.6,3812.5,13.09938361]
["bitfinex","ETHUSD",1717252625602,0.0832299,3812.6,3812.5,13.80538361]
["bitfinex","ETHUSD",1717252625793,0.0832299,3812.6,3812.5,11.81560453]
["bitfinex","ETHUSD",1717252625983,0.0832299,3812.6,3812.5,12.23815]
["bitfinex","ETHUSD",1717252626293,0.0832299,3812.6,3812.5,12.52160453]
["bitfinex","ETHUSD",1717252628267,1e-08,3812.6,3812.5,12.52160453]
["bitfinex","ETHUSD",1717252629091,1e-08,3812.6,3812.5,11.81560453]
["bitfinex","ETHUSD",1717252629390,1e-08,3812.6,3812.5,12.23815]
["bitfinex","ETHUSD",1717252629588,1e-08,3812.6,3812.5,12.52160453]
["bitfinex","ETHUSD",1717252629957,1e-08,3812.6,3812.5,12.23815]
["bitfinex","ETHUSD",1717252630160,1e-08,3812.6,3812.5,12.52156232]
["bitfinex","ETHUSD",1717252631757,1e-08,3812.6,3812.5,12.52156801]
["bitfinex","ETHUSD",1717252632800,1e-08,3812.6,3812.5,11.97156801]
["bitfinex","ETHUSD",1717252634799,1e-08,3812.6,3812.5,5.90636801]
["bitfinex","ETHUSD",1717252635166,1e-08,3812.6,3812.5,5.62295]
["bitfinex","ETHUSD",1717252635392,1e-08,3812.6,3812.5,6.61236801]
["bitfinex","ETHUSD",1717252635607,1e-08,3812.6,3812.5,6.32895]
["bitfinex","ETHUSD",1717252635772,1e-08,3812.6,3812.5,5.62295]
["bitfinex","ETHUSD",1717252635975,1e-08,3812.6,3812.5,5.90636801]
["bitfinex","ETHUSD",1717252636192,1e-08,3812.6,3812.5,6.32895]
["bitfinex","ETHUSD",1717252636393,1e-08,3812.6,3812.5,5.90636801]
["bitfinex","ETHUSD",1717252640708,0.097984,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717252641095,0.097984,3814.1,3813.1,0.98941801]
["bitfinex","ETHUSD",1717252641294,0.803984,3814.1,3813.0,7.71341801]
["bitfinex","ETHUSD",1717252641875,0.706,3813.9,3813.0,7.43]
["bitfinex","ETHUSD",1717252642313,0.706,3813.9,3813.0,7.71341801]
["bitfinex","ETHUSD",1717252642677,0.706,3813.7,3813.0,7.71341801]
["bitfinex","ETHUSD",1717252642908,0.706,3813.7,3813.0,7.43]
["bitfinex","ETHUSD",1717252644512,0.706,3813.7,3813.0,7.71341801]
["bitfinex","ETHUSD",1717252645904,0.706,3813.7,3813.0,7.71342461]
["bitfinex","ETHUSD",1717252646106,0.706,3813.7,3813.0,0.28342461]
["bitfinex","ETHUSD",1717252647450,5.073784,3814.1,3813.1,2.62249]
["bitfinex","ETHUSD",1717252647717,0.706,3814.0,3813.2,3.0]
["bitfinex","ETHUSD",1717252647927,0.706,3814.0,3813.3,0.28342224]
["bitfinex","ETHUSD",1717252649618,5.779784,3814.1,3813.3,0.28342224]
["bitfinex","ETHUSD",1717252650378,5.779784,3814.1,3813.4,0.28342224]
["bitfinex","ETHUSD",1717252650737,5.779784,3814.1,3813.3,0.28342224]
["bitfinex","ETHUSD",1717252651022,5.779784,3814.1,3813.4,0.28342224]
["bitfinex","ETHUSD",1717252651182,5.779784,3814.1,3813.3,0.28342224]
["bitfinex","ETHUSD",1717252652000,5.779784,3814.1,3813.4,0.28342224]
["bitfinex","ETHUSD",1717252652209,5.779784,3814.1,3813.2,3.28342224]
["bitfinex","ETHUSD",1717252652411,5.779784,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717252655116,5.073784,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717252661328,0.706,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717252662099,0.706,3814.0,3813.3,3.671532]
["bitfinex","ETHUSD",1717252662305,0.706,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717252663004,5.073784,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717252663200,0.706,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717252664193,5.073784,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717252664395,0.706,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717252665001,5.073784,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717252665203,0.706,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717252666519,0.706,3813.8,3813.3,2.62237]
["bitfinex","ETHUSD",1717252667634,0.57860056,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717252667802,0.706,3813.9,3813.3,2.62237]
["bitfinex","ETHUSD",1717252668651,0.706,3813.9,3813.1,0.28339764]
["bitfinex","ETHUSD",1717252668652,0.706,3813.4,3813.1,0.28339764]
["bitfinex","ETHUSD",1717252668951,0.706,3813.4,3813.0,7.43]
["bitfinex","ETHUSD",1717252669540,0.706,3813.4,3812.8,2.62272]
["bitfinex","ETHUSD",1717252669895,4.9954,3813.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717252669896,0.706,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717252670932,0.706,3813.3,3812.6,0.28344126]
["bitfinex","ETHUSD",1717252671128,0.706,3813.3,3812.5,7.43]
["bitfinex","ETHUSD",1717252671297,0.706,3813.3,3812.5,8.479376]
["bitfinex","ETHUSD",1717252674026,4.9954,3813.4,3812.5,8.479376]
["bitfinex","ETHUSD",1717252675336,4.9954,3813.9,3812.6,2.62282]
["bitfinex","ETHUSD",1717252675515,4.9954,3813.9,3812.8,0.706]
["bitfinex","ETHUSD",1717252675713,0.706,3813.8,3812.8,5.8959]
["bitfinex","ETHUSD",1717252676331,0.706,3813.6,3812.9,2.62262]
["bitfinex","ETHUSD",1717252678033,0.706,3813.4,3812.9,2.62262]
["bitfinex","ETHUSD",1717252679512,0.706,3813.4,3812.5,8.479376]
["bitfinex","ETHUSD",1717252679717,4.9954,3813.3,3812.5,8.479376]
["bitfinex","ETHUSD",1717252680238,0.706,3813.2,3812.5,8.479376]
["bitfinex","ETHUSD",1717252681108,0.706,3813.2,3812.5,1.049376]
["bitfinex","ETHUSD",1717252681333,0.706,3813.2,3812.5,4.049376]
["bitfinex","ETHUSD",1717252684322,0.097984,3814.1,3812.7,0.706]
["bitfinex","ETHUSD",1717252684644,0.706,3813.9,3812.7,8.136]
["bitfinex","ETHUSD",1717252684809,0.706,3813.9,3812.7,8.4194492]
["bitfinex","ETHUSD",1717252685410,0.097984,3814.1,3813.1,2.62248]
["bitfinex","ETHUSD",1717252685749,0.706,3813.9,3813.1,2.62248]
["bitfinex","ETHUSD",1717252686317,0.097984,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717252686519,0.706,3813.9,3813.3,2.62234]
["bitfinex","ETHUSD",1717252688151,0.097984,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717252688467,0.706,3814.0,3813.3,2.62234]
["bitfinex","ETHUSD",1717252688747,0.097984,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717252689409,0.706,3814.0,3813.3,2.62234]
["bitfinex","ETHUSD",1717252690415,0.706,3814.0,3813.4,5.3746]
["bitfinex","ETHUSD",1717252693819,0.706,3814.0,3813.3,2.62234]
["bitfinex","ETHUSD",1717252695159,0.706,3814.0,3812.8,2.90611773]
["bitfinex","ETHUSD",1717252695160,5.3405,3813.9,3812.8,2.90611773]
["bitfinex","ETHUSD",1717252695431,0.706,3813.8,3812.8,3.61211773]
["bitfinex","ETHUSD",1717252696063,0.706,3814.0,3813.0,0.706]
["bitfinex","ETHUSD",1717252697887,5.3405,3813.7,3812.8,2.90611773]
["bitfinex","ETHUSD",1717252698035,0.706,3813.6,3812.8,2.90611773]
["bitfinex","ETHUSD",1717252698234,5.3405,3813.7,3812.8,2.6227]
["bitfinex","ETHUSD",1717252700575,0.706,3813.6,3812.8,2.6227]
["bitfinex","ETHUSD",1717252701050,0.706,3813.4,3812.8,2.6227]
["bitfinex","ETHUSD",1717252701251,0.706,3813.6,3812.8,2.6227]
["bitfinex","ETHUSD",1717252702188,0.706,3813.4,3812.7,7.43]
["bitfinex","ETHUSD",1717252703404,6.0465,3813.0,3812.5,0.28343059]
["bitfinex","ETHUSD",1717252703565,6.0465,3813.0,3812.3,2.90648059]
["bitfinex","ETHUSD",1717252703752,6.0465,3813.0,3812.3,3.67248]
["bitfinex","ETHUSD",1717252708367,5.3405,3813.0,3812.3,3.67248]
["bitfinex","ETHUSD",1717252708864,0.706,3813.1,3812.3,8.68948]
["bitfinex","ETHUSD",1717252709068,0.706,3813.1,3812.3,8.97291059]
["bitfinex","ETHUSD",1717252709269,0.706,3813.3,3812.3,9.67891059]
["bitfinex","ETHUSD",1717252712185,5.0603,3813.9,3813.0,2.6226]
["bitfinex","ETHUSD",1717252712383,0.706,3813.6,3813.0,2.6226]
["bitfinex","ETHUSD",1717252715639,5.3700984,3813.9,3813.0,2.6226]
["bitfinex","ETHUSD",1717252715810,0.706,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1717252716132,0.706,3813.5,3813.0,7.6396]
["bitfinex","ETHUSD",1717252716936,0.706,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1717252717144,2.62194,3814.0,3813.0,2.6226]
["bitfinex","ETHUSD",1717252717346,0.706,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717252718147,0.706,3813.9,3813.0,2.6226]
["bitfinex","ETHUSD",1717252719032,0.706,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717252719639,0.097984,3814.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717252719812,0.706,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717252720445,0.097984,3814.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717252720739,0.706,3813.8,3813.0,2.6226]
["bitfinex","ETHUSD",1717252725752,0.706,3813.6,3812.8,0.28344066]
["bitfinex","ETHUSD",1717252725908,5.0603,3813.7,3812.7,7.43]
["bitfinex","ETHUSD",1717252726114,0.706,3813.5,3812.7,7.43]
["bitfinex","ETHUSD",1717252728619,0.706,3813.3,3812.7,7.43]
["bitfinex","ETHUSD",1717252730716,2.719854,3814.1,3812.8,7.63969]
["bitfinex","ETHUSD",1717252730957,0.706,3813.8,3812.8,7.92312749]
["bitfinex","ETHUSD",1717252731718,0.706,3813.6,3812.8,7.92312749]
["bitfinex","ETHUSD",1717252733045,0.706,3813.8,3812.8,7.92312749]
["bitfinex","ETHUSD",1717252733254,0.706,3813.8,3812.8,8.62912749]
["bitfinex","ETHUSD",1717252733572,0.706,3813.8,3812.8,7.92312749]
["bitfinex","ETHUSD",1717252735044,0.706,3813.4,3812.9,5.0082]
["bitfinex","ETHUSD",1717252735450,0.706,3813.6,3812.9,5.0082]
["bitfinex","ETHUSD",1717252735650,0.27261094,3814.0,3812.9,5.0082]
["bitfinex","ETHUSD",1717252735868,0.706,3813.7,3813.0,2.62259]
["bitfinex","ETHUSD",1717252736550,2.719854,3814.1,3813.0,2.62259]
["bitfinex","ETHUSD",1717252736739,0.706,3813.7,3813.0,2.62259]
["bitfinex","ETHUSD",1717252738367,0.706,3813.6,3813.0,2.62259]
["bitfinex","ETHUSD",1717252738578,0.706,3813.6,3813.1,5.0082]
["bitfinex","ETHUSD",1717252741651,2.719854,3814.1,3813.1,5.0082]
["bitfinex","ETHUSD",1717252741846,0.706,3813.7,3813.1,5.0082]
["bitfinex","ETHUSD",1717252750352,0.706,3813.7,3813.2,2.62245]
["bitfinex","ETHUSD",1717252750561,0.803984,3814.1,3813.2,2.62245]
["bitfinex","ETHUSD",1717252752547,0.706,3813.7,3813.2,2.62245]
["bitfinex","ETHUSD",1717252753443,0.706,3813.7,3812.8,5.44942992]
["bitfinex","ETHUSD",1717252753784,0.706,3813.5,3812.8,5.44942992]
["bitfinex","ETHUSD",1717252754077,0.706,3813.5,3812.8,0.28342992]
["bitfinex","ETHUSD",1717252754285,0.706,3813.5,3812.7,10.05275]
["bitfinex","ETHUSD",1717252755061,0.706,3813.3,3812.7,10.05275]
["bitfinex","ETHUSD",1717252755269,0.706,3813.1,3812.7,10.05275]
["bitfinex","ETHUSD",1717252755577,0.706,3813.1,3812.7,2.62275]
["bitfinex","ETHUSD",1717252756081,0.706,3813.1,3812.4,0.28342992]
["bitfinex","ETHUSD",1717252756281,0.706,3813.1,3812.3,6.21543]
["bitfinex","ETHUSD",1717252756282,0.706,3813.1,3812.3,6.49885992]
["bitfinex","ETHUSD",1717252757052,0.706,3812.9,3812.3,1.33285992]
["bitfinex","ETHUSD",1717252757248,0.706,3812.9,3812.3,3.28342992]
["bitfinex","ETHUSD",1717252757583,0.706,3812.9,3812.3,0.28342992]
["bitfinex","ETHUSD",1717252757888,0.706,3812.9,3812.2,10.05312]
["bitfinex","ETHUSD",1717252758084,0.706,3812.9,3812.2,11.10257]
["bitfinex","ETHUSD",1717252759072,0.5317,3813.2,3812.2,11.10257]
["bitfinex","ETHUSD",1717252759073,0.706,3812.7,3812.2,11.10257]
["bitfinex","ETHUSD",1717252759263,0.706,3812.7,3812.2,10.05312]
["bitfinex","ETHUSD",1717252759509,0.706,3812.5,3812.0,0.28342992]
["bitfinex","ETHUSD",1717252759796,0.706,3812.5,3811.8,4.049554]
["bitfinex","ETHUSD",1717252760711,0.706,3812.5,3811.8,1.049554]
["bitfinex","ETHUSD",1717252761201,0.706,3812.5,3811.7,3.28342992]
["bitfinex","ETHUSD",1717252761372,0.706,3812.3,3811.7,1.33301492]
["bitfinex","ETHUSD",1717252761570,0.706,3812.3,3811.6,10.05356]
["bitfinex","ETHUSD",1717252762210,0.706,3811.9,3811.6,7.43]
["bitfinex","ETHUSD",1717252762644,0.706,3811.9,3811.6,1.049615]
["bitfinex","ETHUSD",1717252762914,0.706,3811.7,3811.1,2.62389]
["bitfinex","ETHUSD",1717252763069,0.706,3811.8,3811.1,3.673659]
["bitfinex","ETHUSD",1717252763406,0.706,3811.8,3811.1,2.62389]
["bitfinex","ETHUSD",1717252763705,0.706,3811.6,3811.1,2.62389]
["bitfinex","ETHUSD",1717252764785,0.706,3811.6,3810.9,7.43]
["bitfinex","ETHUSD",1717252765394,0.706,3811.4,3810.9,7.43]
["bitfinex","ETHUSD",1717252766107,0.706,3811.4,3810.7,1.04986]
["bitfinex","ETHUSD",1717252766789,0.706,3811.2,3810.7,1.04986]
["bitfinex","ETHUSD",1717252767203,0.706,3811.2,3810.6,3.0]
["bitfinex","ETHUSD",1717252767509,5.317,3811.4,3810.6,4.049892]
["bitfinex","ETHUSD",1717252767510,6.023,3811.4,3810.6,4.049892]
["bitfinex","ETHUSD",1717252768010,6.023,3811.4,3810.5,15.12662193]
["bitfinex","ETHUSD",1717252768011,0.706,3811.1,3810.5,15.12662193]
["bitfinex","ETHUSD",1717252768193,0.706,3810.8,3810.5,12.50232193]
["bitfinex","ETHUSD",1717252768532,0.706,3810.8,3810.5,0.26232193]
["bitfinex","ETHUSD",1717252768690,0.706,3810.6,3810.5,0.26232193]
["bitfinex","ETHUSD",1717252769011,0.706,3810.8,3810.4,0.2628]
["bitfinex","ETHUSD",1717252769508,0.706,3810.8,3810.1,0.2628]
["bitfinex","ETHUSD",1717252769933,0.706,3810.8,3810.3,0.2628]
["bitfinex","ETHUSD",1717252771038,5.2042,3810.7,3810.1,0.2628]
["bitfinex","ETHUSD",1717252771209,5.2042,3810.7,3810.1,1.312839]
["bitfinex","ETHUSD",1717252771210,0.706,3810.6,3810.1,1.312839]
["bitfinex","ETHUSD",1717252771409,0.706,3810.6,3810.1,0.2628]
["bitfinex","ETHUSD",1717252772402,0.706,3810.6,3810.0,2.62466]
["bitfinex","ETHUSD",1717252773819,0.706,3810.6,3809.9,7.43]
["bitfinex","ETHUSD",1717252774018,0.706,3810.4,3809.9,7.43]
["bitfinex","ETHUSD",1717252774907,0.706,3810.4,3809.6,4.050158]
["bitfinex","ETHUSD",1717252775110,0.706,3810.2,3809.6,1.050158]
["bitfinex","ETHUSD",1717252776425,0.579522,3810.5,3809.5,2.62501]
["bitfinex","ETHUSD",1717252776426,0.706,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1717252776642,0.706,3809.8,3809.3,1.050213]
["bitfinex","ETHUSD",1717252776942,5.9102,3810.0,3809.3,1.050213]
["bitfinex","ETHUSD",1717252779850,2.62431,3810.6,3809.3,1.050213]
["bitfinex","ETHUSD",1717252780018,0.706,3810.3,3809.3,1.756213]
["bitfinex","ETHUSD",1717252781105,0.706,3810.3,3809.3,1.050213]
["bitfinex","ETHUSD",1717252781713,0.706,3810.1,3809.3,1.050213]
["bitfinex","ETHUSD",1717252787656,0.706,3810.1,3809.1,3.0]
["bitfinex","ETHUSD",1717252788160,0.706,3810.1,3809.2,1.050269]
["bitfinex","ETHUSD",1717252788757,0.706,3809.9,3809.2,1.050269]
["bitfinex","ETHUSD",1717252790826,6.0896,3809.9,3809.2,1.050269]
["bitfinex","ETHUSD",1717252791462,6.0896,3809.9,3809.1,3.0]
["bitfinex","ETHUSD",1717252791623,6.0896,3809.9,3809.0,10.05534]
["bitfinex","ETHUSD",1717252791832,0.706,3809.7,3809.1,1.050301]
["bitfinex","ETHUSD",1717252792058,0.706,3809.7,3809.0,10.05534]
["bitfinex","ETHUSD",1717252792563,0.706,3809.7,3809.0,3.675676]
["bitfinex","ETHUSD",1717252794347,1.31496,3809.7,3809.0,3.675676]
["bitfinex","ETHUSD",1717252795049,0.706,3809.5,3809.0,3.675676]
["bitfinex","ETHUSD",1717252795559,0.706,3809.5,3809.0,2.62534]
["bitfinex","ETHUSD",1717252796464,0.706,3809.5,3808.7,0.28372802]
["bitfinex","ETHUSD",1717252796642,0.706,3809.5,3808.7,1.050413]
["bitfinex","ETHUSD",1717252797565,0.262431,3810.6,3808.7,1.050413]
["bitfinex","ETHUSD",1717252797566,5.3836,3810.5,3809.3,0.706]
["bitfinex","ETHUSD",1717252797865,5.3836,3811.1,3809.7,0.706]
["bitfinex","ETHUSD",1717252798029,5.3836,3811.1,3810.1,0.706]
["bitfinex","ETHUSD",1717252798229,0.706,3810.9,3810.0,2.62464]
["bitfinex","ETHUSD",1717252800042,0.706,3811.2,3810.2,2.62447]
["bitfinex","ETHUSD",1717252800245,5.3836,3811.4,3810.2,2.62447]
["bitfinex","ETHUSD",1717252800443,0.706,3811.2,3810.3,0.706]
["bitfinex","ETHUSD",1717252800755,5.3836,3811.4,3810.3,0.706]
["bitfinex","ETHUSD",1717252800961,1.24436,3811.3,3810.3,0.706]
["bitfinex","ETHUSD",1717252801149,5.3836,3811.4,3810.4,2.62438]
["bitfinex","ETHUSD",1717252801345,8.00706,3811.8,3810.8,0.706]
["bitfinex","ETHUSD",1717252801656,8.00706,3811.8,3810.6,10.05423]
["bitfinex","ETHUSD",1717252804342,5.3836,3811.8,3810.6,10.05423]
["bitfinex","ETHUSD",1717252805370,2.62351,3811.7,3810.6,10.05423]
["bitfinex","ETHUSD",1717252805677,2.62351,3811.7,3810.6,7.43]
["bitfinex","ETHUSD",1717252806035,0.06560536,3811.6,3810.6,7.43]
["bitfinex","ETHUSD",1717252806652,2.62351,3811.7,3810.6,7.43]
["bitfinex","ETHUSD",1717252810163,5.3836,3811.8,3810.7,7.94847]
["bitfinex","ETHUSD",1717252810357,6.09166,3811.8,3810.7,7.94847]
["bitfinex","ETHUSD",1717252810683,2.62317,3812.2,3810.7,5.3243]
["bitfinex","ETHUSD",1717252810884,4.8851,3812.4,3811.1,2.62386]
["bitfinex","ETHUSD",1717252811185,5.37361,3812.4,3811.1,2.62386]
["bitfinex","ETHUSD",1717252812488,4.8851,3812.4,3811.5,2.62361]
["bitfinex","ETHUSD",1717252814386,4.8851,3812.4,3811.2,12.7543]
["bitfinex","ETHUSD",1717252816183,4.8851,3812.4,3811.2,7.43]
["bitfinex","ETHUSD",1717252816360,3.11164,3812.3,3811.2,7.43]
["bitfinex","ETHUSD",1717252816559,2.62331,3812.0,3811.2,7.43]
["bitfinex","ETHUSD",1717252816889,4.32031,3812.0,3811.2,7.43]
["bitfinex","ETHUSD",1717252819080,2.62331,3812.0,3811.2,7.43]
["bitfinex","ETHUSD",1717252823694,0.707,3811.6,3811.2,7.43]
["bitfinex","ETHUSD",1717252823894,0.707,3811.6,3810.9,2.62401]
["bitfinex","ETHUSD",1717252825294,4.8851,3812.2,3810.9,2.62401]
["bitfinex","ETHUSD",1717252825609,0.707,3811.7,3810.9,2.62401]
["bitfinex","ETHUSD",1717252825760,0.707,3811.5,3810.7,8.479858]
["bitfinex","ETHUSD",1717252825951,0.707,3811.3,3810.7,8.479858]
["bitfinex","ETHUSD",1717252826366,0.707,3811.1,3810.7,7.43]
["bitfinex","ETHUSD",1717252827497,0.707,3810.9,3810.7,7.43]
["bitfinex","ETHUSD",1717252827791,0.707,3810.9,3810.0,7.43]
["bitfinex","ETHUSD",1717252828169,0.707,3810.5,3810.0,7.43]
["bitfinex","ETHUSD",1717252829583,2.62411,3810.9,3810.0,7.43]
["bitfinex","ETHUSD",1717252829771,0.750921,3810.8,3810.0,7.43]
["bitfinex","ETHUSD",1717252831799,2.62411,3810.9,3810.0,7.43]
["bitfinex","ETHUSD",1717252838514,2.62411,3810.9,3810.1,5.3108]
["bitfinex","ETHUSD",1717252839235,2.62411,3810.9,3810.0,7.43]
["bitfinex","ETHUSD",1717252840640,6.7943,3811.3,3810.0,7.43]
["bitfinex","ETHUSD",1717252840940,8.036104,3811.3,3810.0,7.43]
["bitfinex","ETHUSD",1717252842913,8.036104,3811.3,3810.1,2.62457]
["bitfinex","ETHUSD",1717252843209,8.036104,3811.3,3810.3,2.62446]
["bitfinex","ETHUSD",1717252843210,6.338104,3811.3,3810.3,2.62446]
["bitfinex","ETHUSD",1717252843396,5.62374,3811.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717252843597,2.62374,3811.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717252844973,5.0963,3811.3,3810.3,2.62446]
["bitfinex","ETHUSD",1717252846442,2.62384,3811.2,3810.3,2.62446]
["bitfinex","ETHUSD",1717252846613,0.772014,3811.1,3810.3,2.62446]
["bitfinex","ETHUSD",1717252847712,0.772014,3811.1,3810.0,7.43]
["bitfinex","ETHUSD",1717252850271,2.62401,3811.0,3810.0,7.43]
["bitfinex","ETHUSD",1717252851553,0.707,3810.7,3810.0,7.43]
["bitfinex","ETHUSD",1717252855282,0.707,3810.5,3810.0,7.43]
["bitfinex","ETHUSD",1717252856888,0.707,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717252861571,0.707,3810.3,3809.6,0.28366084]
["bitfinex","ETHUSD",1717252861780,0.707,3810.1,3809.5,7.43]
["bitfinex","ETHUSD",1717252861963,6.0574,3810.1,3809.3,2.62511]
["bitfinex","ETHUSD",1717252862159,6.0574,3810.1,3809.3,3.675365]
["bitfinex","ETHUSD",1717252862797,0.707,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717252867594,0.707,3809.9,3809.1,8.480313]
["bitfinex","ETHUSD",1717252869306,0.707,3809.9,3809.1,7.43]
["bitfinex","ETHUSD",1717252869624,0.707,3809.7,3809.1,7.43]
["bitfinex","ETHUSD",1717252871505,0.707,3809.5,3809.1,7.43]
["bitfinex","ETHUSD",1717252872428,3.15973,3810.0,3809.1,7.43]
["bitfinex","ETHUSD",1717252872633,0.707,3809.7,3809.1,7.43]
["bitfinex","ETHUSD",1717252874642,0.707,3809.7,3808.8,4.382838]
["bitfinex","ETHUSD",1717252874932,0.707,3809.9,3808.8,4.382838]
["bitfinex","ETHUSD",1717252876528,0.707,3809.7,3808.8,3.675838]
["bitfinex","ETHUSD",1717252877838,5.2654,3809.6,3808.8,3.675838]
["bitfinex","ETHUSD",1717252879143,0.707,3809.5,3808.8,3.675838]
["bitfinex","ETHUSD",1717252879628,0.707,3809.5,3808.8,2.62545]
["bitfinex","ETHUSD",1717252880862,5.2654,3809.6,3808.8,2.62545]
["bitfinex","ETHUSD",1717252881138,0.707,3809.3,3808.7,7.43]
["bitfinex","ETHUSD",1717252881300,0.707,3809.3,3808.5,1.050459]
["bitfinex","ETHUSD",1717252885878,5.2654,3811.1,3808.5,1.050459]
["bitfinex","ETHUSD",1717252886144,5.2654,3811.1,3809.9,2.62469]
["bitfinex","ETHUSD",1717252886145,0.707,3810.9,3809.9,2.62469]
["bitfinex","ETHUSD",1717252886349,5.2654,3811.1,3809.9,2.62469]
["bitfinex","ETHUSD",1717252886350,5.9724,3811.1,3809.9,2.62469]
["bitfinex","ETHUSD",1717252886544,0.52654,3811.0,3809.9,3.33169]
["bitfinex","ETHUSD",1717252887511,0.52654,3811.0,3809.9,2.62469]
["bitfinex","ETHUSD",1717252888210,3.0,3811.6,3810.3,2.6244]
["bitfinex","ETHUSD",1717252891350,2.62365,3811.5,3810.3,2.6244]
["bitfinex","ETHUSD",1717252891523,3.0,3811.4,3810.3,2.6244]
["bitfinex","ETHUSD",1717252891728,0.862365,3811.3,3810.3,2.6244]
["bitfinex","ETHUSD",1717252907653,0.707,3811.0,3810.3,2.6244]
["bitfinex","ETHUSD",1717252911455,0.862365,3811.3,3810.3,2.6244]
["bitfinex","ETHUSD",1717252911659,0.707,3810.8,3810.3,2.6244]
["bitfinex","ETHUSD",1717252911969,0.707,3811.0,3810.3,2.6244]
["bitfinex","ETHUSD",1717252916902,0.9124965,3811.1,3810.3,2.6244]
["bitfinex","ETHUSD",1717252917200,0.707,3810.9,3810.3,2.6244]
["bitfinex","ETHUSD",1717252921582,0.707,3810.9,3809.8,3.61539772]
["bitfinex","ETHUSD",1717252921818,1.39520965,3810.9,3809.8,3.61539772]
["bitfinex","ETHUSD",1717252922178,1.39520965,3810.9,3809.9,1.050105]
["bitfinex","ETHUSD",1717252923307,0.9124965,3811.1,3810.1,5.1145]
["bitfinex","ETHUSD",1717252923635,0.707,3811.1,3810.1,5.1145]
["bitfinex","ETHUSD",1717252927127,0.707,3810.9,3810.1,5.1145]
["bitfinex","ETHUSD",1717252928200,0.707,3811.1,3810.1,5.1145]
["bitfinex","ETHUSD",1717252936294,0.707,3810.9,3810.1,5.1145]
["bitfinex","ETHUSD",1717252936808,0.707,3811.1,3810.1,5.1145]
["bitfinex","ETHUSD",1717252939631,0.707,3810.9,3810.1,5.1145]
["bitfinex","ETHUSD",1717252941957,0.707,3810.6,3810.1,5.1145]
["bitfinex","ETHUSD",1717252942328,2.62399,3811.0,3809.8,0.2836559]
["bitfinex","ETHUSD",1717252942329,0.707,3810.4,3809.8,6.359145]
["bitfinex","ETHUSD",1717252942637,0.707,3810.4,3809.8,5.309]
["bitfinex","ETHUSD",1717252943203,0.707,3810.4,3809.7,7.43]
["bitfinex","ETHUSD",1717252944832,0.707,3810.4,3809.5,8.984187]
["bitfinex","ETHUSD",1717252950666,0.707,3810.7,3809.6,0.707]
["bitfinex","ETHUSD",1717252953430,5.3589,3810.6,3809.6,0.707]
["bitfinex","ETHUSD",1717252959082,6.0659,3810.6,3809.6,0.707]
["bitfinex","ETHUSD",1717252959250,5.3589,3810.6,3809.6,0.707]
["bitfinex","ETHUSD",1717252961274,5.3589,3810.6,3809.5,3.675187]
["bitfinex","ETHUSD",1717252961486,5.3589,3810.6,3809.8,0.707]
["bitfinex","ETHUSD",1717252964090,5.3589,3810.6,3809.5,3.675187]
["bitfinex","ETHUSD",1717252964258,6.0659,3810.6,3809.5,4.382187]
["bitfinex","ETHUSD",1717252964841,5.3589,3810.6,3809.7,0.707]
["bitfinex","ETHUSD",1717252965071,5.79116111,3810.6,3809.7,0.707]
["bitfinex","ETHUSD",1717252973298,5.79116111,3810.6,3809.5,3.675187]
["bitfinex","ETHUSD",1717252973597,6.49816111,3810.6,3809.5,4.382187]
["bitfinex","ETHUSD",1717252974191,5.0891,3810.3,3809.5,2.62497]
["bitfinex","ETHUSD",1717252974393,0.50891,3810.2,3809.5,2.62497]
["bitfinex","ETHUSD",1717252974706,5.0891,3809.6,3809.3,1.050279]
["bitfinex","ETHUSD",1717252975013,0.707,3809.5,3808.7,7.43]
["bitfinex","ETHUSD",1717252976603,5.7961,3809.6,3808.7,7.43]
["bitfinex","ETHUSD",1717252976777,0.50891,3809.5,3808.7,7.43]
["bitfinex","ETHUSD",1717252988625,0.707,3809.3,3808.7,7.43]
["bitfinex","ETHUSD",1717252991761,0.707,3809.1,3808.3,1.05056]
["bitfinex","ETHUSD",1717252991941,1.04021,3809.1,3808.3,1.05056]
["bitfinex","ETHUSD",1717252992146,0.707,3809.1,3808.3,1.05056]
["bitfinex","ETHUSD",1717252992460,5.0935,3809.0,3808.3,1.05056]
["bitfinex","ETHUSD",1717252993068,5.0935,3809.0,3808.2,7.43]
["bitfinex","ETHUSD",1717252993269,5.0935,3809.0,3808.2,8.480574]
["bitfinex","ETHUSD",1717252993770,2.62552,3808.8,3808.2,1.050574]
["bitfinex","ETHUSD",1717252993930,0.707,3808.5,3807.6,7.43]
["bitfinex","ETHUSD",1717252994125,0.707,3808.5,3807.6,8.480726]
["bitfinex","ETHUSD",1717252994126,5.8005,3808.5,3807.6,8.480726]
["bitfinex","ETHUSD",1717252994330,5.8005,3808.5,3807.6,9.187726]
["bitfinex","ETHUSD",1717252995078,5.936102,3808.5,3807.6,13.835426]
["bitfinex","ETHUSD",1717252995310,5.936102,3808.5,3807.8,0.707]
["bitfinex","ETHUSD",1717252998435,3.33252,3808.8,3808.0,0.707]
["bitfinex","ETHUSD",1717252998436,7.71902,3808.8,3808.0,0.707]
["bitfinex","ETHUSD",1717252998637,5.0935,3809.2,3808.6,0.707]
["bitfinex","ETHUSD",1717252998846,5.0935,3809.2,3808.4,0.707]
["bitfinex","ETHUSD",1717252999096,5.916259,3809.2,3808.4,0.707]
["bitfinex","ETHUSD",1717252999300,5.916259,3809.2,3808.2,5.3547]
["bitfinex","ETHUSD",1717252999301,2.62518,3809.3,3808.8,0.707]
["bitfinex","ETHUSD",1717253003338,5.0935,3809.6,3808.8,0.707]
["bitfinex","ETHUSD",1717253003641,5.68841,3809.6,3808.8,0.707]
["bitfinex","ETHUSD",1717253004254,5.68841,3809.6,3808.8,6.0617]
["bitfinex","ETHUSD",1717253006338,5.68841,3809.6,3808.8,0.707]
["bitfinex","ETHUSD",1717253006537,5.68841,3809.6,3808.7,0.707]
["bitfinex","ETHUSD",1717253006969,3.08715612,3809.5,3808.4,2.62573]
["bitfinex","ETHUSD",1717253007240,3.08715612,3809.5,3808.5,0.707]
["bitfinex","ETHUSD",1717253007683,2.62504,3809.5,3808.9,0.707]
["bitfinex","ETHUSD",1717253011084,0.14859999,3809.7,3808.9,0.707]
["bitfinex","ETHUSD",1717253016478,5.8005,3809.9,3808.9,0.707]
["bitfinex","ETHUSD",1717253016669,1.14252,3809.8,3808.9,0.707]
["bitfinex","ETHUSD",1717253027178,2.6247,3810.0,3809.3,0.707]
["bitfinex","ETHUSD",1717253027507,7.51006,3810.5,3809.4,5.2811]
["bitfinex","ETHUSD",1717253027702,3.0,3810.4,3809.7,0.707]
["bitfinex","ETHUSD",1717253030266,3.0,3810.4,3809.5,0.707]
["bitfinex","ETHUSD",1717253033553,2.62454,3810.2,3809.5,0.707]
["bitfinex","ETHUSD",1717253034721,2.6257,3808.5,3807.9,0.54560038]
["bitfinex","ETHUSD",1717253034921,0.707,3808.0,3807.9,0.54560038]
["bitfinex","ETHUSD",1717253035110,0.707,3808.0,3807.5,1.050751]
["bitfinex","ETHUSD",1717253036433,0.06565862,3807.9,3807.5,1.050751]
["bitfinex","ETHUSD",1717253038434,2.62612,3807.9,3807.5,1.050751]
["bitfinex","ETHUSD",1717253039646,2.62612,3807.9,3807.0,5.667]
["bitfinex","ETHUSD",1717253040008,2.62612,3807.9,3807.2,0.707]
["bitfinex","ETHUSD",1717253040825,2.62575,3808.5,3807.8,0.707]
["bitfinex","ETHUSD",1717253041108,2.62575,3808.5,3808.1,0.707]
["bitfinex","ETHUSD",1717253043544,2.62575,3808.5,3807.5,1.699]
["bitfinex","ETHUSD",1717253045238,2.62575,3808.5,3807.1,1.699]
["bitfinex","ETHUSD",1717253055459,2.62575,3808.5,3807.3,8.99713453]
["bitfinex","ETHUSD",1717253056345,2.62575,3808.5,3807.5,1.699]
["bitfinex","ETHUSD",1717253057053,5.0396,3808.6,3807.5,1.699]
["bitfinex","ETHUSD",1717253057632,2.62536,3809.0,3807.6,2.6263]
["bitfinex","ETHUSD",1717253058157,2.62536,3809.0,3807.9,1.699]
["bitfinex","ETHUSD",1717253058454,5.3761,3809.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717253059321,2.62503,3809.5,3808.0,2.62605]
["bitfinex","ETHUSD",1717253059635,2.62503,3809.5,3808.3,1.699]
["bitfinex","ETHUSD",1717253059837,0.800113,3809.4,3808.3,1.699]
["bitfinex","ETHUSD",1717253062645,2.62518,3809.3,3808.0,2.62605]
["bitfinex","ETHUSD",1717253064258,0.06564727,3809.2,3808.0,2.62605]
["bitfinex","ETHUSD",1717253064627,5.3761,3809.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717253064943,0.0656473,3809.0,3808.0,2.62605]
["bitfinex","ETHUSD",1717253065361,5.3761,3809.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717253065537,5.3761,3809.1,3808.3,0.708]
["bitfinex","ETHUSD",1717253066222,5.3761,3809.1,3808.5,0.708]
["bitfinex","ETHUSD",1717253066423,0.8971798,3809.0,3808.5,0.708]
["bitfinex","ETHUSD",1717253069941,0.262518,3809.2,3808.5,0.708]
["bitfinex","ETHUSD",1717253070366,0.262518,3809.2,3808.7,0.708]
["bitfinex","ETHUSD",1717253070581,5.0454,3809.5,3808.9,0.708]
["bitfinex","ETHUSD",1717253072945,5.0454,3809.5,3808.7,0.708]
["bitfinex","ETHUSD",1717253078082,2.62508,3809.4,3808.7,0.708]
["bitfinex","ETHUSD",1717253078387,0.837848,3809.3,3808.6,0.708]
["bitfinex","ETHUSD",1717253079367,5.11104004,3809.2,3808.5,6.37064453]
["bitfinex","ETHUSD",1717253079573,5.11104004,3809.2,3808.4,0.708]
["bitfinex","ETHUSD",1717253082598,2.62531,3809.1,3808.4,0.708]
["bitfinex","ETHUSD",1717253082755,5.0454,3809.0,3808.2,0.708]
["bitfinex","ETHUSD",1717253082954,5.819035,3809.0,3808.2,0.708]
["bitfinex","ETHUSD",1717253083582,5.819035,3809.0,3807.5,1.050714]
["bitfinex","ETHUSD",1717253083583,5.0454,3808.8,3807.5,1.050714]
["bitfinex","ETHUSD",1717253083902,3.708,3808.9,3807.4,0.708]
["bitfinex","ETHUSD",1717253083903,5.0454,3808.4,3807.4,0.708]
["bitfinex","ETHUSD",1717253084252,5.0454,3808.4,3807.6,0.708]
["bitfinex","ETHUSD",1717253085068,7.67122,3808.4,3807.6,0.708]
["bitfinex","ETHUSD",1717253087973,7.67122,3808.4,3807.2,6.37064453]
["bitfinex","ETHUSD",1717253088173,7.67122,3808.4,3807.5,0.708]
["bitfinex","ETHUSD",1717253088174,0.767122,3808.3,3807.5,0.708]
["bitfinex","ETHUSD",1717253089921,0.767122,3808.3,3807.7,0.708]
["bitfinex","ETHUSD",1717253090076,7.67122,3808.4,3807.7,0.708]
["bitfinex","ETHUSD",1717253090262,7.67122,3808.4,3807.9,0.708]
["bitfinex","ETHUSD",1717253092781,5.0454,3808.4,3807.9,0.708]
["bitfinex","ETHUSD",1717253093708,5.1668,3808.8,3808.3,0.708]
["bitfinex","ETHUSD",1717253095807,2.62541,3809.0,3808.3,0.708]
["bitfinex","ETHUSD",1717253096375,2.62541,3809.0,3808.5,0.708]
["bitfinex","ETHUSD",1717253098688,5.1668,3809.1,3808.5,0.708]
["bitfinex","ETHUSD",1717253099093,0.06563835,3809.0,3808.4,0.708]
["bitfinex","ETHUSD",1717253099689,5.98348,3809.1,3808.4,0.708]
["bitfinex","ETHUSD",1717253100914,2.62543,3808.9,3807.8,6.37064453]
["bitfinex","ETHUSD",1717253101416,5.1668,3808.8,3808.0,0.708]
["bitfinex","ETHUSD",1717253101618,5.1668,3808.8,3808.2,0.708]
["bitfinex","ETHUSD",1717253101810,6.1616578,3808.8,3808.2,0.708]
["bitfinex","ETHUSD",1717253104085,6.1616578,3808.8,3808.4,0.708]
["bitfinex","ETHUSD",1717253104383,5.1668,3809.2,3808.4,0.708]
["bitfinex","ETHUSD",1717253104623,5.1668,3809.2,3808.6,0.708]
["bitfinex","ETHUSD",1717253104929,5.48556601,3809.2,3808.6,0.708]
["bitfinex","ETHUSD",1717253108229,5.48556601,3809.2,3808.4,0.708]
["bitfinex","ETHUSD",1717253110826,5.48556601,3809.2,3808.6,0.708]
["bitfinex","ETHUSD",1717253111598,2.62512,3809.4,3808.8,0.708]
["bitfinex","ETHUSD",1717253113517,5.0191,3809.5,3808.8,0.708]
["bitfinex","ETHUSD",1717253116230,5.0191,3809.8,3808.8,0.708]
["bitfinex","ETHUSD",1717253116534,5.0191,3809.8,3809.0,0.708]
["bitfinex","ETHUSD",1717253116697,0.764388,3809.7,3809.0,0.708]
["bitfinex","ETHUSD",1717253121334,2.62435,3810.5,3809.1,7.87369]
["bitfinex","ETHUSD",1717253121535,2.62435,3810.5,3809.6,0.708]
["bitfinex","ETHUSD",1717253121723,2.62435,3810.5,3809.8,0.708]
["bitfinex","ETHUSD",1717253123240,3.0,3810.4,3809.8,0.708]
["bitfinex","ETHUSD",1717253125122,3.0,3810.4,3810.0,0.708]
["bitfinex","ETHUSD",1717253126038,2.62401,3811.0,3810.3,0.708]
["bitfinex","ETHUSD",1717253126241,2.62401,3811.0,3810.4,0.708]
["bitfinex","ETHUSD",1717253126539,0.764311,3810.9,3810.0,6.37064453]
["bitfinex","ETHUSD",1717253126835,0.764311,3810.9,3810.4,0.708]
["bitfinex","ETHUSD",1717253127039,0.764311,3810.9,3810.7,0.708]
["bitfinex","ETHUSD",1717253127219,3.0,3811.4,3810.7,0.708]
["bitfinex","ETHUSD",1717253129330,5.3167,3810.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717253129532,0.708,3810.5,3809.3,0.708]
["bitfinex","ETHUSD",1717253129735,2.62463,3810.1,3809.3,0.708]
["bitfinex","ETHUSD",1717253130047,0.333263,3810.0,3809.3,0.708]
["bitfinex","ETHUSD",1717253131530,0.333263,3810.0,3808.9,8.00881]
["bitfinex","ETHUSD",1717253138648,5.649963,3810.0,3808.9,8.00881]
["bitfinex","ETHUSD",1717253140140,5.649963,3810.0,3808.9,2.62541]
["bitfinex","ETHUSD",1717253142041,0.06562987,3809.9,3808.9,2.62541]
["bitfinex","ETHUSD",1717253142359,0.83402229,3809.8,3808.5,11.75404453]
["bitfinex","ETHUSD",1717253142564,0.06563002,3809.7,3808.5,6.37064453]
["bitfinex","ETHUSD",1717253145461,2.69054002,3809.7,3808.5,6.37064453]
["bitfinex","ETHUSD",1717253145673,0.35245623,3809.6,3808.5,6.37064453]
["bitfinex","ETHUSD",1717253146974,0.35245623,3809.6,3808.4,4.32374]
["bitfinex","ETHUSD",1717253149565,5.3875,3809.5,3808.4,4.32374]
["bitfinex","ETHUSD",1717253152151,0.06563341,3809.4,3808.4,4.32374]
["bitfinex","ETHUSD",1717253153687,0.06563341,3809.4,3808.9,0.708]
["bitfinex","ETHUSD",1717253153900,0.58055896,3809.3,3808.9,0.708]
["bitfinex","ETHUSD",1717253155390,0.58055896,3809.3,3808.4,2.62574]
["bitfinex","ETHUSD",1717253155577,0.58055896,3809.3,3808.8,0.708]
["bitfinex","ETHUSD",1717253160851,5.45313638,3809.2,3808.1,6.37064453]
["bitfinex","ETHUSD",1717253161059,2.62529,3809.1,3807.9,2.62607]
["bitfinex","ETHUSD",1717253161265,2.62529,3809.1,3808.4,0.708]
["bitfinex","ETHUSD",1717253161266,0.06564331,3809.0,3808.4,0.708]
["bitfinex","ETHUSD",1717253161554,0.80784333,3808.9,3808.4,0.708]
["bitfinex","ETHUSD",1717253161888,2.62558,3808.7,3808.1,0.708]
["bitfinex","ETHUSD",1717253163174,2.62558,3808.7,3807.6,6.37064453]
["bitfinex","ETHUSD",1717253163175,5.3875,3808.6,3807.6,6.37064453]
["bitfinex","ETHUSD",1717253163356,5.3875,3808.6,3808.1,0.708]
["bitfinex","ETHUSD",1717253163559,0.86695821,3808.5,3808.1,0.708]
["bitfinex","ETHUSD",1717253163772,0.86695855,3808.5,3807.9,0.708]
["bitfinex","ETHUSD",1717253164286,0.801308,3808.5,3807.9,0.708]
["bitfinex","ETHUSD",1717253164501,0.8814388,3808.4,3807.9,0.708]
["bitfinex","ETHUSD",1717253164879,0.8814388,3808.4,3807.6,6.37064453]
["bitfinex","ETHUSD",1717253165107,0.06565041,3808.3,3807.6,6.37064453]
["bitfinex","ETHUSD",1717253165325,5.3875,3808.2,3807.9,0.708]
["bitfinex","ETHUSD",1717253165487,6.02095892,3808.2,3807.9,0.708]
["bitfinex","ETHUSD",1717253167283,6.02095892,3808.2,3807.7,0.708]
["bitfinex","ETHUSD",1717253169499,0.06565877,3808.1,3807.7,0.708]
["bitfinex","ETHUSD",1717253169708,0.06565877,3808.1,3807.6,7.07864453]
["bitfinex","ETHUSD",1717253170410,0.06565877,3808.1,3807.6,0.708]
["bitfinex","ETHUSD",1717253170607,0.87124877,3808.0,3807.6,0.708]
["bitfinex","ETHUSD",1717253170907,0.87124877,3808.0,3807.5,0.708]
["bitfinex","ETHUSD",1717253173122,0.0656626,3807.9,3807.5,0.708]
["bitfinex","ETHUSD",1717253174425,5.004,3807.8,3807.5,0.708]
["bitfinex","ETHUSD",1717253174634,5.51096626,3807.8,3807.3,0.708]
["bitfinex","ETHUSD",1717253174790,5.004,3807.8,3807.3,0.708]
["bitfinex","ETHUSD",1717253176335,5.004,3807.8,3807.1,6.37064453]
["bitfinex","ETHUSD",1717253176531,5.004,3807.8,3807.2,0.708]
["bitfinex","ETHUSD",1717253176826,0.06566681,3807.7,3807.2,0.708]
["bitfinex","ETHUSD",1717253177034,0.76958168,3807.6,3807.2,0.708]
["bitfinex","ETHUSD",1717253178326,5.004,3807.4,3807.2,0.708]
["bitfinex","ETHUSD",1717253178637,5.004,3807.4,3807.1,0.708]
["bitfinex","ETHUSD",1717253178817,5.004,3807.4,3806.6,6.37064453]
["bitfinex","ETHUSD",1717253179302,5.004,3807.4,3806.8,0.708]
["bitfinex","ETHUSD",1717253179303,0.57735817,3807.3,3806.8,0.708]
["bitfinex","ETHUSD",1717253179532,0.64302964,3807.3,3806.9,0.708]
["bitfinex","ETHUSD",1717253179732,5.004,3807.4,3806.9,0.708]
["bitfinex","ETHUSD",1717253180731,7.63048,3807.4,3806.6,6.37064453]
["bitfinex","ETHUSD",1717253180922,0.84000617,3807.3,3806.6,6.37064453]
["bitfinex","ETHUSD",1717253181260,0.84000617,3807.3,3806.7,0.708]
["bitfinex","ETHUSD",1717253182165,0.90568069,3807.3,3806.7,0.708]
["bitfinex","ETHUSD",1717253182379,0.06567452,3807.2,3806.7,0.708]
["bitfinex","ETHUSD",1717253182517,0.06567452,3807.2,3806.2,6.37064453]
["bitfinex","ETHUSD",1717253182877,0.06567452,3807.2,3806.6,0.708]
["bitfinex","ETHUSD",1717253183020,0.62312469,3807.2,3806.6,0.708]
["bitfinex","ETHUSD",1717253184039,0.62312469,3807.2,3805.9,8.08856]
["bitfinex","ETHUSD",1717253184238,0.62312469,3807.2,3806.7,0.708]
["bitfinex","ETHUSD",1717253184467,5.004,3807.1,3806.6,0.708]
["bitfinex","ETHUSD",1717253184671,5.91336109,3807.1,3806.6,0.708]
["bitfinex","ETHUSD",1717253184988,2.62682,3806.9,3806.3,0.708]
["bitfinex","ETHUSD",1717253185688,2.62682,3806.9,3806.8,0.708]
["bitfinex","ETHUSD",1717253189909,2.62682,3806.9,3805.3,2.89255788]
["bitfinex","ETHUSD",1717253189910,11.28122,3806.9,3805.3,2.89255788]
["bitfinex","ETHUSD",1717253190089,2.62696,3806.7,3806.4,0.708]
["bitfinex","ETHUSD",1717253190293,4.20480411,3806.7,3806.4,0.708]
["bitfinex","ETHUSD",1717253190482,4.20480411,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717253190697,2.62696,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717253193985,8.1044,3806.9,3806.6,0.708]
["bitfinex","ETHUSD",1717253194185,5.1044,3806.9,3806.8,0.708]
["bitfinex","ETHUSD",1717253195299,7.73103,3807.2,3806.8,0.708]
["bitfinex","ETHUSD",1717253195537,7.73103,3807.2,3806.2,4.9433]
["bitfinex","ETHUSD",1717253195538,3.0,3807.1,3806.2,4.9433]
["bitfinex","ETHUSD",1717253195755,2.62663,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253196035,5.62663,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253201024,5.62663,3807.2,3806.3,6.37064453]
["bitfinex","ETHUSD",1717253201226,5.62663,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253205662,2.62663,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253206174,7.72986,3808.9,3807.3,2.6265]
["bitfinex","ETHUSD",1717253206375,7.72986,3808.9,3808.5,0.708]
["bitfinex","ETHUSD",1717253206555,0.772986,3808.8,3808.5,0.708]
["bitfinex","ETHUSD",1717253207282,0.772986,3808.8,3808.3,0.708]
["bitfinex","ETHUSD",1717253208676,3.772986,3808.8,3808.3,0.708]
["bitfinex","ETHUSD",1717253208976,3.772986,3808.8,3808.5,0.708]
["bitfinex","ETHUSD",1717253209179,1.1502846,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717253211287,2.62563,3808.6,3807.6,6.37064453]
["bitfinex","ETHUSD",1717253211464,2.6258,3808.4,3807.3,2.6265]
["bitfinex","ETHUSD",1717253211665,0.61758,3808.3,3807.3,2.6265]
["bitfinex","ETHUSD",1717253211862,2.6258,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717253212089,3.1758,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717253215103,3.1758,3808.4,3808.2,0.708]
["bitfinex","ETHUSD",1717253215306,5.4576,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717253215891,5.4576,3808.3,3807.3,2.6265]
["bitfinex","ETHUSD",1717253216237,0.06566046,3808.2,3808.0,0.708]
["bitfinex","ETHUSD",1717253217152,5.4576,3808.3,3808.0,0.708]
["bitfinex","ETHUSD",1717253217299,0.97225944,3808.2,3808.0,0.708]
["bitfinex","ETHUSD",1717253217658,2.62598,3808.1,3807.0,6.37064453]
["bitfinex","ETHUSD",1717253217795,2.62625,3807.8,3807.5,0.708]
["bitfinex","ETHUSD",1717253218002,5.4576,3807.7,3807.5,0.708]
["bitfinex","ETHUSD",1717253218226,5.4576,3807.7,3806.7,2.62692]
["bitfinex","ETHUSD",1717253218739,0.06566934,3807.6,3806.5,5.4122]
["bitfinex","ETHUSD",1717253218949,0.88062127,3807.6,3807.4,0.708]
["bitfinex","ETHUSD",1717253219793,0.81495193,3807.6,3807.4,0.708]
["bitfinex","ETHUSD",1717253221197,2.62645,3807.5,3806.5,5.4122]
["bitfinex","ETHUSD",1717253221396,2.62645,3807.5,3807.3,0.708]
["bitfinex","ETHUSD",1717253221397,3.51635019,3807.5,3807.3,0.708]
["bitfinex","ETHUSD",1717253225949,3.51635019,3807.5,3806.4,6.37064453]
["bitfinex","ETHUSD",1717253226246,3.51635019,3807.5,3807.4,0.708]
["bitfinex","ETHUSD",1717253226405,2.62645,3807.5,3806.4,6.37064453]
["bitfinex","ETHUSD",1717253226730,2.62645,3807.5,3807.4,0.708]
["bitfinex","ETHUSD",1717253235828,8.40029,3808.0,3807.4,0.708]
["bitfinex","ETHUSD",1717253236029,3.0,3807.9,3807.7,0.708]
["bitfinex","ETHUSD",1717253237950,3.0,3807.9,3807.0,2.62671]
["bitfinex","ETHUSD",1717253238156,0.06566297,3807.8,3807.7,0.708]
["bitfinex","ETHUSD",1717253238330,1.0865953,3807.8,3807.7,0.708]
["bitfinex","ETHUSD",1717253239143,2.62627,3807.7,3807.5,0.708]
["bitfinex","ETHUSD",1717253241967,2.62662,3807.2,3806.4,6.37064453]
["bitfinex","ETHUSD",1717253242180,7.85082,3807.2,3807.0,0.708]
["bitfinex","ETHUSD",1717253245360,7.85082,3807.2,3806.0,7.56238]
["bitfinex","ETHUSD",1717253245564,7.85082,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253245741,8.635902,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253249965,11.635902,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253252801,11.635902,3807.2,3806.0,7.56238]
["bitfinex","ETHUSD",1717253253082,11.635902,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253253083,10.85082,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253253385,5.62662,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253255784,3.0,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253256094,2.62629,3807.7,3807.1,0.708]
["bitfinex","ETHUSD",1717253256095,3.0,3807.6,3807.1,0.708]
["bitfinex","ETHUSD",1717253256298,3.0,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253257162,3.0,3807.6,3806.6,5.2486]
["bitfinex","ETHUSD",1717253257364,3.0,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253259307,5.4629,3807.3,3806.1,5.2486]
["bitfinex","ETHUSD",1717253259515,3.0,3807.2,3806.1,5.2486]
["bitfinex","ETHUSD",1717253259798,3.0,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253260367,2.62685,3806.9,3805.4,1.051246]
["bitfinex","ETHUSD",1717253260710,2.62694,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717253261063,6.17694,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717253261301,6.17694,3806.7,3805.2,5.2486]
["bitfinex","ETHUSD",1717253261480,6.17694,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717253268530,6.17694,3806.7,3805.4,5.2486]
["bitfinex","ETHUSD",1717253268714,2.6271,3806.5,3805.4,5.2486]
["bitfinex","ETHUSD",1717253269032,0.06569129,3806.4,3805.4,5.2486]
["bitfinex","ETHUSD",1717253269196,0.06569129,3806.4,3806.3,0.708]
["bitfinex","ETHUSD",1717253269398,1.17427913,3806.4,3806.3,0.708]
["bitfinex","ETHUSD",1717253270044,1.23996891,3806.4,3806.3,0.708]
["bitfinex","ETHUSD",1717253270328,2.62723,3806.3,3805.4,5.2486]
["bitfinex","ETHUSD",1717253270529,0.06569514,3806.2,3805.4,5.2486]
["bitfinex","ETHUSD",1717253270826,0.06569514,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717253271533,0.45241557,3806.2,3805.4,5.2486]
["bitfinex","ETHUSD",1717253271738,5.73061557,3806.2,3805.4,5.2486]
["bitfinex","ETHUSD",1717253271960,5.73061557,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717253272125,6.28061557,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717253272860,2.62736,3806.1,3805.0,2.6281]
["bitfinex","ETHUSD",1717253273056,0.06569649,3806.0,3805.0,2.6281]
["bitfinex","ETHUSD",1717253273237,0.06569649,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253274527,3.06569649,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253274722,3.0,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253277960,2.62755,3805.9,3804.9,11.42774453]
["bitfinex","ETHUSD",1717253278267,2.62755,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717253278447,2.62755,3805.9,3804.9,6.37064453]
["bitfinex","ETHUSD",1717253278448,5.2782,3805.8,3804.9,6.37064453]
["bitfinex","ETHUSD",1717253278643,5.2782,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717253278970,2.62774,3805.6,3804.6,5.0571]
["bitfinex","ETHUSD",1717253279161,0.55,3805.5,3804.6,5.0571]
["bitfinex","ETHUSD",1717253279358,0.55,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717253283389,2.62774,3805.6,3805.4,0.708]
["bitfinex","ETHUSD",1717253283587,3.0,3806.0,3805.4,0.708]
["bitfinex","ETHUSD",1717253283788,3.0,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253283992,4.090559,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253285989,4.640559,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253287616,2.62739,3806.1,3805.9,0.708]
["bitfinex","ETHUSD",1717253289428,2.62739,3806.1,3805.3,5.0571]
["bitfinex","ETHUSD",1717253289591,2.62739,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253289791,5.62739,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253291984,6.17739,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253292189,7.303589,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253292995,7.303589,3806.1,3805.3,5.0571]
["bitfinex","ETHUSD",1717253293221,3.0,3806.0,3805.3,5.0571]
["bitfinex","ETHUSD",1717253293497,3.0,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253293720,3.0,3806.0,3805.3,5.0571]
["bitfinex","ETHUSD",1717253293923,3.0,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253294788,2.62691,3806.8,3805.9,0.708]
["bitfinex","ETHUSD",1717253295000,2.62706,3806.6,3805.3,7.68496]
["bitfinex","ETHUSD",1717253295199,2.62706,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717253295400,2.62706,3806.6,3805.3,7.68496]
["bitfinex","ETHUSD",1717253295401,5.62706,3806.6,3805.3,7.68496]
["bitfinex","ETHUSD",1717253295607,5.62706,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717253295807,6.698226,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717253296219,7.248226,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717253297459,7.248226,3806.6,3805.3,7.68496]
["bitfinex","ETHUSD",1717253297645,3.0,3806.5,3805.3,7.68496]
["bitfinex","ETHUSD",1717253297850,3.0,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717253298075,4.2332826,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717253299949,2.62724,3806.3,3805.4,5.4327]
["bitfinex","ETHUSD",1717253300253,3.55,3806.2,3805.4,5.4327]
["bitfinex","ETHUSD",1717253300551,3.55,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717253300764,9.37565226,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717253304172,2.62739,3806.1,3805.4,5.4327]
["bitfinex","ETHUSD",1717253304477,2.62739,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253304629,3.17739,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253306072,4.37769423,3806.1,3805.2,5.4327]
["bitfinex","ETHUSD",1717253306267,0.55,3806.0,3805.2,5.4327]
["bitfinex","ETHUSD",1717253306473,0.55,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253306782,1.87033465,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253307764,4.87033465,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253307970,2.62759,3805.8,3804.9,5.4327]
["bitfinex","ETHUSD",1717253308184,2.62759,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717253308358,5.62759,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717253312762,6.17759,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717253318666,6.17759,3805.8,3804.9,5.4327]
["bitfinex","ETHUSD",1717253318964,6.17759,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717253319159,6.92738247,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717253322205,12.07848247,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717253322411,12.07848247,3805.8,3803.9,1.051687]
["bitfinex","ETHUSD",1717253322412,2.62822,3804.9,3803.9,1.051687]
["bitfinex","ETHUSD",1717253322564,2.62822,3804.9,3804.7,0.708]
["bitfinex","ETHUSD",1717253323074,0.55,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717253326306,2.62822,3804.9,3804.7,0.708]
["bitfinex","ETHUSD",1717253326515,3.0,3805.2,3804.7,0.708]
["bitfinex","ETHUSD",1717253326679,3.0,3805.3,3805.1,0.708]
["bitfinex","ETHUSD",1717253327217,2.62798,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717253327369,5.62798,3805.2,3804.4,5.4688]
["bitfinex","ETHUSD",1717253327571,4.005888,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717253327793,7.555888,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717253328810,7.555888,3805.2,3804.4,5.4688]
["bitfinex","ETHUSD",1717253329010,2.62813,3805.0,3804.4,5.4688]
["bitfinex","ETHUSD",1717253329209,2.62813,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717253329414,3.17813,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717253331005,3.9337338,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717253334212,3.17813,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717253335140,2.62813,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717253338297,2.62813,3805.0,3804.3,5.513]
["bitfinex","ETHUSD",1717253338497,2.62813,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717253339337,2.62813,3805.0,3804.3,5.513]
["bitfinex","ETHUSD",1717253339634,2.62813,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717253340432,2.62779,3805.5,3805.0,5.513]
["bitfinex","ETHUSD",1717253340637,2.62779,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717253340842,5.62779,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717253343243,2.62779,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717253343414,2.62779,3805.5,3805.0,5.513]
["bitfinex","ETHUSD",1717253343616,2.62779,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717253345313,2.890569,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717253354356,3.440569,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717253354558,6.440569,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717253358453,6.440569,3805.5,3804.6,5.513]
["bitfinex","ETHUSD",1717253358655,2.62798,3805.2,3804.6,5.513]
["bitfinex","ETHUSD",1717253358860,2.62798,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717253359056,3.2720559,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717253360481,2.62798,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717253362360,3.0,3805.4,3805.1,5.6815]
["bitfinex","ETHUSD",1717253362549,3.0,3805.7,3805.3,0.708]
["bitfinex","ETHUSD",1717253362758,3.0,3805.7,3805.6,0.708]
["bitfinex","ETHUSD",1717253365434,2.6276,3805.8,3805.6,0.708]
["bitfinex","ETHUSD",1717253366370,3.0,3806.1,3805.6,0.708]
["bitfinex","ETHUSD",1717253366571,3.0,3806.2,3806.0,0.708]
["bitfinex","ETHUSD",1717253366735,3.792082,3806.2,3806.0,0.708]
["bitfinex","ETHUSD",1717253369065,3.0,3806.2,3806.0,0.708]
["bitfinex","ETHUSD",1717253369368,3.0,3806.2,3806.1,5.1656]
["bitfinex","ETHUSD",1717253370039,3.0,3806.2,3806.0,0.708]
["bitfinex","ETHUSD",1717253380692,2.62736,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253380993,5.62736,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253381289,6.490096,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253394400,6.490096,3806.1,3805.3,5.1656]
["bitfinex","ETHUSD",1717253394599,5.62736,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717253394967,5.62736,3806.1,3805.3,5.1656]
["bitfinex","ETHUSD",1717253395164,3.0,3806.0,3805.3,5.1656]
["bitfinex","ETHUSD",1717253395397,3.0,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253395575,3.562736,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717253396906,2.62736,3806.1,3805.9,5.9685]
["bitfinex","ETHUSD",1717253398392,3.0,3806.5,3805.9,5.9685]
["bitfinex","ETHUSD",1717253398598,3.0,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717253399896,3.0,3807.0,3806.4,0.708]
["bitfinex","ETHUSD",1717253400072,3.8171765,3807.0,3805.9,5.2605]
["bitfinex","ETHUSD",1717253400276,3.8171765,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717253400476,4.38521228,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717253404672,2.62696,3806.7,3805.9,5.2605]
["bitfinex","ETHUSD",1717253404870,2.6271,3806.5,3805.9,5.2605]
["bitfinex","ETHUSD",1717253405074,2.6271,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717253405312,5.6271,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717253405513,3.0,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717253405676,3.0,3806.9,3806.4,0.708]
["bitfinex","ETHUSD",1717253406012,3.0,3806.9,3806.8,0.708]
["bitfinex","ETHUSD",1717253410503,3.0,3807.4,3806.8,5.7013]
["bitfinex","ETHUSD",1717253410708,3.0,3807.4,3807.3,0.708]
["bitfinex","ETHUSD",1717253414828,2.62608,3808.0,3807.3,5.7013]
["bitfinex","ETHUSD",1717253415023,2.62608,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717253415853,2.62608,3808.0,3806.9,11.36394453]
["bitfinex","ETHUSD",1717253416004,2.62632,3807.6,3806.9,4.9933]
["bitfinex","ETHUSD",1717253416205,2.62632,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253417023,2.888952,3807.6,3806.2,4.9933]
["bitfinex","ETHUSD",1717253417225,5.62632,3807.6,3806.2,4.9933]
["bitfinex","ETHUSD",1717253417426,5.62632,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253418941,5.62632,3807.6,3806.3,2.07864453]
["bitfinex","ETHUSD",1717253419133,3.0,3807.5,3806.3,2.07864453]
["bitfinex","ETHUSD",1717253419327,3.0,3807.5,3807.4,0.708]
["bitfinex","ETHUSD",1717253424242,2.62602,3808.1,3807.4,0.708]
["bitfinex","ETHUSD",1717253424450,3.0,3808.0,3807.0,4.9933]
["bitfinex","ETHUSD",1717253424743,3.0,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717253430817,3.0,3808.5,3807.9,0.708]
["bitfinex","ETHUSD",1717253431017,3.0,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717253434861,2.62593,3808.2,3807.4,5.4187]
["bitfinex","ETHUSD",1717253435019,3.0,3808.1,3807.4,5.4187]
["bitfinex","ETHUSD",1717253435352,3.0,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253436754,3.0,3808.1,3807.1,2.07864453]
["bitfinex","ETHUSD",1717253436755,2.62615,3807.9,3807.1,2.07864453]
["bitfinex","ETHUSD",1717253436965,2.62615,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253437765,2.62615,3807.9,3806.5,2.62702]
["bitfinex","ETHUSD",1717253437920,2.62615,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253441049,5.62615,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253453069,2.62634,3807.6,3806.5,4.70566453]
["bitfinex","ETHUSD",1717253453269,2.62634,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253453477,3.751684,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253459559,3.751684,3807.6,3806.9,5.2505]
["bitfinex","ETHUSD",1717253459755,2.62661,3807.2,3806.6,5.2505]
["bitfinex","ETHUSD",1717253460072,2.62661,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253460378,2.889271,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253462567,1.125344,3807.6,3807.1,0.708]
["bitfinex","ETHUSD",1717253462768,4.125344,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253465562,3.0,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253468089,2.62625,3807.7,3807.5,0.708]
["bitfinex","ETHUSD",1717253468292,2.62596,3808.2,3807.5,0.708]
["bitfinex","ETHUSD",1717253468582,3.770306,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253468885,3.0,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253489215,3.0,3808.1,3807.4,5.0447]
["bitfinex","ETHUSD",1717253489417,3.0,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253489727,8.85875852,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253491623,3.48735852,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253491790,3.0,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253495989,2.62559,3808.7,3808.0,0.708]
["bitfinex","ETHUSD",1717253496194,2.62559,3808.7,3807.9,5.4859]
["bitfinex","ETHUSD",1717253496195,0.55,3808.6,3807.9,5.4859]
["bitfinex","ETHUSD",1717253496409,0.55,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717253497420,3.55,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717253497924,4.704699,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717253499021,7.43,3809.7,3808.5,0.708]
["bitfinex","ETHUSD",1717253499342,2.62489,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717253499514,3.90503,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717253500235,2.62451,3810.3,3809.6,0.708]
["bitfinex","ETHUSD",1717253500533,2.62451,3810.3,3809.2,5.4859]
["bitfinex","ETHUSD",1717253500534,2.62451,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717253501297,5.62451,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717253501503,6.929961,3810.3,3809.2,5.4859]
["bitfinex","ETHUSD",1717253501703,2.62462,3810.1,3809.2,5.4859]
["bitfinex","ETHUSD",1717253501905,0.55,3810.0,3809.2,5.4859]
["bitfinex","ETHUSD",1717253502106,3.55,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717253502450,3.9980071,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717253502930,3.4480071,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717253504958,2.62485,3809.8,3809.6,0.708]
["bitfinex","ETHUSD",1717253505281,3.0,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717253505726,3.55,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717253526214,2.62496,3809.6,3809.0,5.2788]
["bitfinex","ETHUSD",1717253526420,3.0,3809.5,3808.3,5.2788]
["bitfinex","ETHUSD",1717253526608,3.0,3809.5,3808.1,2.62596]
["bitfinex","ETHUSD",1717253526609,3.0,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717253529802,3.0,3809.5,3809.4,5.8272]
["bitfinex","ETHUSD",1717253530197,2.62496,3809.6,3809.4,5.8272]
["bitfinex","ETHUSD",1717253534015,2.62496,3809.6,3809.4,0.708]
["bitfinex","ETHUSD",1717253534345,0.317496,3809.5,3808.6,5.1192]
["bitfinex","ETHUSD",1717253534500,0.317496,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717253537339,2.62496,3809.6,3809.4,0.708]
["bitfinex","ETHUSD",1717253544161,8.588,3810.1,3809.5,5.1192]
["bitfinex","ETHUSD",1717253544162,3.0,3810.1,3809.5,5.1192]
["bitfinex","ETHUSD",1717253544355,3.0,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717253544970,3.0,3810.3,3810.0,0.708]
["bitfinex","ETHUSD",1717253545138,3.0,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717253545338,3.562445,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717253546457,3.0,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717253546787,8.21197,3811.1,3810.2,0.708]
["bitfinex","ETHUSD",1717253546938,8.21197,3811.1,3811.0,0.708]
["bitfinex","ETHUSD",1717253547140,8.77939995,3811.1,3811.0,0.708]
["bitfinex","ETHUSD",1717253548040,11.77939995,3811.1,3811.0,0.708]
["bitfinex","ETHUSD",1717253548255,12.95733995,3811.1,3811.0,0.708]
["bitfinex","ETHUSD",1717253548677,13.50733995,3811.1,3811.0,0.708]
["bitfinex","ETHUSD",1717253549144,12.93991,3811.1,3811.0,0.708]
["bitfinex","ETHUSD",1717253551542,3.17397,3811.1,3810.0,5.1192]
["bitfinex","ETHUSD",1717253551759,0.55,3811.0,3810.0,5.1192]
["bitfinex","ETHUSD",1717253551962,0.55,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717253553376,3.0,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717253555079,2.62419,3810.7,3809.7,5.5761]
["bitfinex","ETHUSD",1717253555370,2.62419,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717253555620,6.17419,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717253560616,7.315489,3810.7,3809.9,5.5761]
["bitfinex","ETHUSD",1717253560794,6.17419,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717253564217,6.17419,3810.7,3809.9,5.5761]
["bitfinex","ETHUSD",1717253564392,6.17419,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717253567930,6.17419,3810.7,3809.9,5.5761]
["bitfinex","ETHUSD",1717253568131,3.55,3810.6,3809.9,5.5761]
["bitfinex","ETHUSD",1717253568325,3.55,3810.6,3810.5,0.708]
["bitfinex","ETHUSD",1717253569931,2.6244,3810.4,3809.3,5.3951]
["bitfinex","ETHUSD",1717253570136,2.62455,3810.2,3809.3,5.3951]
["bitfinex","ETHUSD",1717253570295,2.62455,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253570517,5.62455,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253571458,5.62455,3810.2,3809.3,5.3951]
["bitfinex","ETHUSD",1717253571779,5.62455,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253572431,5.62455,3810.2,3809.3,5.3951]
["bitfinex","ETHUSD",1717253572635,2.62476,3809.9,3809.3,5.3951]
["bitfinex","ETHUSD",1717253572836,2.62476,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717253576163,2.62476,3809.9,3809.3,5.3951]
["bitfinex","ETHUSD",1717253576164,11.490136,3809.9,3809.0,5.3951]
["bitfinex","ETHUSD",1717253576368,2.62504,3809.5,3809.0,5.3951]
["bitfinex","ETHUSD",1717253576572,2.62504,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717253580561,2.62504,3809.5,3808.7,5.3951]
["bitfinex","ETHUSD",1717253580894,0.55,3809.8,3808.3,5.3951]
["bitfinex","ETHUSD",1717253580895,2.62523,3809.2,3808.3,5.3951]
["bitfinex","ETHUSD",1717253581099,2.62523,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717253581305,5.62523,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717253581472,7.018043,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717253581810,7.018043,3809.2,3807.8,2.07864453]
["bitfinex","ETHUSD",1717253581811,2.62559,3808.7,3807.9,5.3951]
["bitfinex","ETHUSD",1717253582005,2.62559,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717253583407,8.741049,3808.7,3807.5,5.3951]
["bitfinex","ETHUSD",1717253583576,8.191049,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717253583915,11.741049,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717253586430,2.6259,3808.3,3807.5,5.3951]
["bitfinex","ETHUSD",1717253586728,0.55,3808.2,3807.5,5.3951]
["bitfinex","ETHUSD",1717253586905,0.55,3808.2,3808.1,0.708]
["bitfinex","ETHUSD",1717253587925,0.55,3808.2,3807.0,5.3951]
["bitfinex","ETHUSD",1717253587926,2.62614,3807.9,3807.0,5.3951]
["bitfinex","ETHUSD",1717253588102,2.62614,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253588304,3.17614,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253588486,3.548754,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253588690,3.548754,3807.9,3807.0,5.3951]
["bitfinex","ETHUSD",1717253588923,2.62632,3807.7,3807.0,5.3951]
["bitfinex","ETHUSD",1717253589229,2.62632,3807.7,3806.7,5.1088]
["bitfinex","ETHUSD",1717253589402,0.55,3807.6,3806.7,5.1088]
["bitfinex","ETHUSD",1717253589597,0.55,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253591089,0.55,3807.6,3806.7,5.1088]
["bitfinex","ETHUSD",1717253591287,0.55,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253591669,2.62639,3807.5,3806.7,5.1088]
["bitfinex","ETHUSD",1717253591950,2.62639,3807.5,3806.4,5.1088]
["bitfinex","ETHUSD",1717253591951,2.62659,3807.3,3806.4,5.1088]
["bitfinex","ETHUSD",1717253592113,2.62659,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717253592308,5.62659,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717253592507,6.17659,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717253592709,6.8810129,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717253596508,6.17659,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717253598233,3.17659,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717253599498,2.769,3808.5,3807.2,0.708]
["bitfinex","ETHUSD",1717253599499,5.2439,3808.9,3807.2,5.8168]
["bitfinex","ETHUSD",1717253599699,5.2439,3809.7,3808.8,0.708]
["bitfinex","ETHUSD",1717253599945,5.2439,3809.7,3808.4,5.1088]
["bitfinex","ETHUSD",1717253599946,0.52439,3809.6,3808.4,5.1088]
["bitfinex","ETHUSD",1717253600104,0.52439,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717253601543,0.52439,3809.6,3809.2,1.698]
["bitfinex","ETHUSD",1717253601760,2.62491,3809.7,3809.2,1.698]
["bitfinex","ETHUSD",1717253601965,0.55,3809.6,3809.2,1.698]
["bitfinex","ETHUSD",1717253602272,2.62491,3809.7,3809.2,1.698]
["bitfinex","ETHUSD",1717253603262,3.0,3809.6,3809.2,1.698]
["bitfinex","ETHUSD",1717253603898,3.0,3809.6,3808.4,5.1088]
["bitfinex","ETHUSD",1717253603899,2.62508,3809.4,3808.8,1.698]
["bitfinex","ETHUSD",1717253604034,5.30954855,3809.3,3807.2,5.1088]
["bitfinex","ETHUSD",1717253604242,5.30954855,3809.3,3807.6,1.698]
["bitfinex","ETHUSD",1717253604243,0.61565366,3809.2,3807.6,1.698]
["bitfinex","ETHUSD",1717253604446,1.50850852,3809.2,3807.6,1.698]
["bitfinex","ETHUSD",1717253605039,2.62556,3808.8,3807.6,1.698]
["bitfinex","ETHUSD",1717253605236,2.62578,3808.4,3807.6,1.698]
["bitfinex","ETHUSD",1717253605457,2.62593,3808.2,3807.6,1.698]
["bitfinex","ETHUSD",1717253605658,0.0656578,3808.1,3807.6,1.698]
["bitfinex","ETHUSD",1717253605862,0.55,3808.0,3807.6,1.698]
["bitfinex","ETHUSD",1717253606039,0.55,3808.0,3806.8,5.1088]
["bitfinex","ETHUSD",1717253606040,2.62612,3807.9,3807.3,1.698]
["bitfinex","ETHUSD",1717253606350,3.55,3807.8,3807.3,1.698]
["bitfinex","ETHUSD",1717253609087,3.0,3807.8,3807.7,1.698]
["bitfinex","ETHUSD",1717253610648,3.0,3808.4,3807.7,1.698]
["bitfinex","ETHUSD",1717253610991,0.55,3808.3,3807.7,1.698]
["bitfinex","ETHUSD",1717253612280,0.55,3808.3,3806.8,5.1088]
["bitfinex","ETHUSD",1717253612586,0.55,3808.3,3807.7,1.698]
["bitfinex","ETHUSD",1717253616708,2.62594,3808.2,3807.7,1.698]
["bitfinex","ETHUSD",1717253616912,3.55,3808.1,3807.7,1.698]
["bitfinex","ETHUSD",1717253617316,2.62606,3808.0,3806.8,5.1088]
["bitfinex","ETHUSD",1717253617499,0.55,3807.9,3807.4,1.698]
["bitfinex","ETHUSD",1717253619617,2.62622,3807.8,3807.4,1.698]
["bitfinex","ETHUSD",1717253619825,0.55,3807.7,3807.4,1.698]
["bitfinex","ETHUSD",1717253621032,2.69198364,3807.6,3807.0,1.698]
["bitfinex","ETHUSD",1717253621220,2.62632,3807.6,3807.0,1.698]
["bitfinex","ETHUSD",1717253621427,2.62665,3807.2,3806.6,1.698]
["bitfinex","ETHUSD",1717253623453,0.55,3807.1,3806.6,1.698]
["bitfinex","ETHUSD",1717253623934,2.62677,3807.0,3806.6,1.698]
["bitfinex","ETHUSD",1717253624136,0.55,3806.9,3806.6,1.698]
["bitfinex","ETHUSD",1717253626551,2.62677,3807.0,3806.6,1.698]
["bitfinex","ETHUSD",1717253627830,0.55,3806.9,3806.6,1.698]
["bitfinex","ETHUSD",1717253630625,0.55,3806.9,3805.7,5.3653]
["bitfinex","ETHUSD",1717253630626,2.62687,3806.8,3805.7,5.3653]
["bitfinex","ETHUSD",1717253630830,2.62703,3806.6,3806.2,1.698]
["bitfinex","ETHUSD",1717253631060,0.55,3806.5,3806.2,1.698]
["bitfinex","ETHUSD",1717253632855,2.62715,3806.4,3806.2,1.698]
["bitfinex","ETHUSD",1717253633158,0.55,3806.3,3806.2,1.698]
["bitfinex","ETHUSD",1717253638654,2.62732,3806.2,3805.8,1.698]
["bitfinex","ETHUSD",1717253638870,3.61569303,3806.1,3805.8,1.698]
["bitfinex","ETHUSD",1717253639185,3.61569303,3806.1,3805.0,7.13344453]
["bitfinex","ETHUSD",1717253639186,2.62743,3806.0,3805.0,7.13344453]
["bitfinex","ETHUSD",1717253639481,0.55,3805.9,3805.5,1.698]
["bitfinex","ETHUSD",1717253642982,5.5715,3805.7,3803.9,5.0548]
["bitfinex","ETHUSD",1717253643189,2.6283,3804.8,3804.1,1.698]
["bitfinex","ETHUSD",1717253643384,0.06571746,3804.7,3804.1,1.698]
["bitfinex","ETHUSD",1717253643565,0.55,3804.6,3804.1,1.698]
["bitfinex","ETHUSD",1717253644373,2.62848,3804.5,3804.1,1.698]
["bitfinex","ETHUSD",1717253645171,0.55,3804.4,3804.1,1.698]
["bitfinex","ETHUSD",1717253645731,2.6286,3804.3,3804.1,1.698]
["bitfinex","ETHUSD",1717253645870,0.55,3804.2,3804.1,1.698]
["bitfinex","ETHUSD",1717253651082,2.6286,3804.3,3804.1,1.698]
["bitfinex","ETHUSD",1717253651518,0.55,3804.2,3804.1,1.698]
["bitfinex","ETHUSD",1717253654092,0.55,3804.2,3803.2,2.6293]
["bitfinex","ETHUSD",1717253654293,0.55,3804.2,3803.9,1.698]
["bitfinex","ETHUSD",1717253654680,0.31786,3804.1,3803.9,1.698]
["bitfinex","ETHUSD",1717253654886,0.55,3804.0,3803.9,1.698]
["bitfinex","ETHUSD",1717253655414,2.6286,3804.3,3803.9,1.698]
["bitfinex","ETHUSD",1717253655415,0.55,3804.2,3803.9,1.698]
["bitfinex","ETHUSD",1717253656119,2.62874,3804.1,3803.5,1.698]
["bitfinex","ETHUSD",1717253656314,0.55,3804.0,3803.5,1.698]
["bitfinex","ETHUSD",1717253657427,0.55,3804.0,3803.6,1.698]
["bitfinex","ETHUSD",1717253658122,1.75566984,3807.0,3803.6,1.698]
["bitfinex","ETHUSD",1717253658123,7.43,3805.6,3803.8,1.698]
["bitfinex","ETHUSD",1717253658326,5.0665,3805.7,3805.3,1.698]
["bitfinex","ETHUSD",1717253659121,2.62774,3805.6,3805.3,1.698]
["bitfinex","ETHUSD",1717253659320,0.769424,3805.5,3805.3,1.698]
["bitfinex","ETHUSD",1717253660036,2.62736,3806.1,3805.3,1.698]
["bitfinex","ETHUSD",1717253660336,3.0,3806.0,3805.3,1.698]
["bitfinex","ETHUSD",1717253660499,2.62756,3805.9,3805.3,1.698]
["bitfinex","ETHUSD",1717253660696,3.0,3805.8,3804.7,5.0623]
["bitfinex","ETHUSD",1717253660909,2.62767,3805.7,3804.9,1.698]
["bitfinex","ETHUSD",1717253661109,3.0,3805.6,3804.9,1.698]
["bitfinex","ETHUSD",1717253661809,0.55,3805.5,3804.9,1.698]
["bitfinex","ETHUSD",1717253662635,3.0,3805.6,3804.7,5.0623]
["bitfinex","ETHUSD",1717253662636,3.0,3805.6,3805.3,1.698]
["bitfinex","ETHUSD",1717253662939,2.6273,3806.2,3804.8,2.62821]
["bitfinex","ETHUSD",1717253663114,2.6273,3806.2,3805.5,1.698]
["bitfinex","ETHUSD",1717253664258,3.0,3806.1,3805.5,1.698]
["bitfinex","ETHUSD",1717253664408,2.62753,3805.9,3804.8,2.62821]
["bitfinex","ETHUSD",1717253664607,3.0,3805.8,3805.1,1.698]
["bitfinex","ETHUSD",1717253664806,0.55,3805.7,3805.1,1.698]
["bitfinex","ETHUSD",1717253668729,0.55,3805.7,3805.5,1.698]
["bitfinex","ETHUSD",1717253668942,3.0,3805.8,3805.5,1.698]
["bitfinex","ETHUSD",1717253669653,3.0,3805.8,3805.6,5.183]
["bitfinex","ETHUSD",1717253669811,3.0,3806.3,3805.6,5.183]
["bitfinex","ETHUSD",1717253670019,3.0,3806.3,3806.0,1.698]
["bitfinex","ETHUSD",1717253675376,2.62717,3806.4,3806.0,1.698]
["bitfinex","ETHUSD",1717253675536,0.55,3806.3,3806.0,1.698]
["bitfinex","ETHUSD",1717253676972,3.55,3806.3,3806.0,1.698]
["bitfinex","ETHUSD",1717253677570,3.0,3806.3,3806.0,1.698]
["bitfinex","ETHUSD",1717253677775,7.43,3807.2,3806.0,1.698]
["bitfinex","ETHUSD",1717253677940,2.62654,3807.3,3806.5,1.698]
["bitfinex","ETHUSD",1717253677941,3.0,3807.1,3806.5,1.698]
["bitfinex","ETHUSD",1717253678289,2.62671,3807.1,3806.5,1.698]
["bitfinex","ETHUSD",1717253678461,3.0,3807.0,3806.5,1.698]
["bitfinex","ETHUSD",1717253684290,3.0,3807.0,3806.9,1.698]
["bitfinex","ETHUSD",1717253684587,3.55,3807.0,3806.9,1.698]
["bitfinex","ETHUSD",1717253688605,5.1169,3807.8,3806.9,1.698]
["bitfinex","ETHUSD",1717253688890,0.55,3807.3,3806.9,1.698]
["bitfinex","ETHUSD",1717253692063,2.62661,3807.2,3806.9,1.698]
["bitfinex","ETHUSD",1717253692265,0.55,3807.1,3806.9,1.698]
["bitfinex","ETHUSD",1717253696174,2.62674,3807.0,3806.9,1.698]
["bitfinex","ETHUSD",1717253696398,3.17674,3807.0,3806.9,1.698]
["bitfinex","ETHUSD",1717253699513,3.17674,3807.0,3806.2,5.183]
["bitfinex","ETHUSD",1717253699716,3.17674,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717253699887,3.494414,3807.0,3806.9,0.709]
["bitfinex","ETHUSD",1717253702843,3.0,3807.5,3806.9,0.709]
["bitfinex","ETHUSD",1717253703129,3.0,3807.4,3807.0,5.4552]
["bitfinex","ETHUSD",1717253703344,3.0,3807.4,3807.3,0.709]
["bitfinex","ETHUSD",1717253703500,3.0,3807.8,3807.3,1.7]
["bitfinex","ETHUSD",1717253704601,2.62629,3807.7,3806.5,5.4552]
["bitfinex","ETHUSD",1717253704930,2.62629,3807.7,3807.1,1.7]
["bitfinex","ETHUSD",1717253705134,3.0,3807.6,3807.1,1.7]
["bitfinex","ETHUSD",1717253706418,3.0,3807.6,3807.5,1.7]
["bitfinex","ETHUSD",1717253707630,2.62594,3808.2,3807.5,1.7]
["bitfinex","ETHUSD",1717253707831,3.55,3808.1,3807.5,1.7]
["bitfinex","ETHUSD",1717253717455,3.55,3808.1,3807.9,1.7]
["bitfinex","ETHUSD",1717253717946,3.0,3808.1,3807.9,1.7]
["bitfinex","ETHUSD",1717253722553,3.0,3808.1,3807.2,5.4552]
["bitfinex","ETHUSD",1717253722554,3.0,3808.1,3807.5,1.7]
["bitfinex","ETHUSD",1717253723648,3.0,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253723859,3.55,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253724461,2.62613,3807.9,3807.2,5.4552]
["bitfinex","ETHUSD",1717253724652,2.62613,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253724842,6.17613,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253726567,6.17613,3807.9,3806.6,2.07864453]
["bitfinex","ETHUSD",1717253726725,2.62634,3807.6,3806.7,5.0598]
["bitfinex","ETHUSD",1717253726934,2.62634,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253730137,2.62634,3807.6,3806.3,2.62716]
["bitfinex","ETHUSD",1717253730138,2.62663,3807.2,3806.3,5.2635]
["bitfinex","ETHUSD",1717253730439,2.62663,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253730771,5.62663,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253733566,5.62663,3807.2,3806.3,5.2635]
["bitfinex","ETHUSD",1717253733744,5.62663,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717253746332,7.43,3808.0,3807.1,5.9715]
["bitfinex","ETHUSD",1717253746333,2.62627,3807.7,3807.1,5.9715]
["bitfinex","ETHUSD",1717253746665,3.0,3807.6,3807.1,5.2635]
["bitfinex","ETHUSD",1717253746847,3.0,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717253749300,3.0,3807.9,3807.5,0.708]
["bitfinex","ETHUSD",1717253749447,3.0,3807.9,3807.8,0.708]
["bitfinex","ETHUSD",1717253750791,3.0,3808.1,3807.8,0.708]
["bitfinex","ETHUSD",1717253750993,3.0,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717253773313,7.43,3809.6,3808.0,0.708]
["bitfinex","ETHUSD",1717253773475,7.43,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717253773476,2.62499,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717253776876,5.62499,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717253780327,5.62499,3809.6,3808.7,5.5501]
["bitfinex","ETHUSD",1717253780514,3.0,3809.5,3808.7,5.5501]
["bitfinex","ETHUSD",1717253781133,3.0,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717253782121,2.62509,3809.4,3808.7,5.5501]
["bitfinex","ETHUSD",1717253782320,2.62509,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717253782481,5.62509,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717253787608,5.62509,3809.4,3808.2,5.5501]
["bitfinex","ETHUSD",1717253787802,2.62523,3809.2,3808.2,5.5501]
["bitfinex","ETHUSD",1717253788220,2.62523,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717253793639,3.0,3809.4,3809.1,0.708]
["bitfinex","ETHUSD",1717253793950,3.0,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717253794750,3.0,3809.5,3809.3,0.708]
["bitfinex","ETHUSD",1717253795050,2.62492,3809.7,3808.8,5.5799]
["bitfinex","ETHUSD",1717253795051,3.0,3809.6,3809.4,0.708]
["bitfinex","ETHUSD",1717253795217,0.55,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717253808570,0.55,3809.5,3808.5,5.5799]
["bitfinex","ETHUSD",1717253808571,2.62522,3809.2,3808.5,5.5799]
["bitfinex","ETHUSD",1717253808774,2.62522,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717253808935,3.17522,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717253822318,3.0,3809.6,3809.1,0.708]
["bitfinex","ETHUSD",1717253822519,2.62492,3809.7,3809.0,5.284]
["bitfinex","ETHUSD",1717253822520,0.55,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717253822820,3.0,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717253823018,0.55,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717253826322,7.79538,3810.2,3809.4,0.708]
["bitfinex","ETHUSD",1717253826618,4.81008,3810.1,3809.0,5.284]
["bitfinex","ETHUSD",1717253826818,3.55,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717253827188,3.0,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717253844515,2.62472,3810.0,3809.5,5.08]
["bitfinex","ETHUSD",1717253844848,3.0,3809.9,3808.8,5.08]
["bitfinex","ETHUSD",1717253845149,3.0,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717253847847,2.62481,3809.8,3809.3,5.08]
["bitfinex","ETHUSD",1717253848054,2.62481,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717253848369,6.17481,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717253853454,2.62451,3810.3,3809.8,5.0602]
["bitfinex","ETHUSD",1717253853781,2.62416,3810.8,3810.2,0.708]
["bitfinex","ETHUSD",1717253853933,2.62416,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717253854123,3.19160867,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717253854320,2.62416,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717253854926,3.17416,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717253855127,6.17416,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717253867744,6.791576,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717253868080,6.791576,3810.8,3809.2,2.62521]
["bitfinex","ETHUSD",1717253868081,2.62448,3810.3,3809.3,5.0602]
["bitfinex","ETHUSD",1717253868287,2.62448,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717253868473,3.17448,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717253868977,3.17448,3810.3,3809.3,5.0602]
["bitfinex","ETHUSD",1717253869176,2.62472,3810.0,3809.3,5.0602]
["bitfinex","ETHUSD",1717253869367,2.62472,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717253879597,3.17472,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717253883000,3.17472,3810.0,3809.3,5.0602]
["bitfinex","ETHUSD",1717253883166,3.17472,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717253884607,11.69402,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717253886765,11.69402,3810.0,3808.9,5.5801]
["bitfinex","ETHUSD",1717253886966,2.62488,3809.7,3808.9,5.5801]
["bitfinex","ETHUSD",1717253887288,2.62488,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717253888193,2.62517,3809.3,3808.6,2.07864453]
["bitfinex","ETHUSD",1717253888392,0.55,3809.2,3808.5,5.5801]
["bitfinex","ETHUSD",1717253888592,0.55,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717253891897,2.62484,3809.8,3809.1,5.9686]
["bitfinex","ETHUSD",1717253892091,3.0,3809.7,3809.1,5.2606]
["bitfinex","ETHUSD",1717253892409,3.0,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717253893308,2.62484,3809.8,3809.6,0.708]
["bitfinex","ETHUSD",1717253896514,3.0,3810.1,3809.7,5.2606]
["bitfinex","ETHUSD",1717253896812,3.0,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717253897111,0.55,3810.1,3809.7,5.2606]
["bitfinex","ETHUSD",1717253897299,0.55,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717253898320,3.0,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717253910218,3.0,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253912845,4.06934,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253916055,2.62477,3809.9,3809.1,5.1178]
["bitfinex","ETHUSD",1717253916211,2.62477,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717253916402,3.17477,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717253918918,8.24367,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717253919119,9.368037,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717253920252,8.24367,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717253922009,2.62477,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717253928056,3.0,3810.2,3809.8,0.708]
["bitfinex","ETHUSD",1717253928263,0.55,3810.1,3809.6,5.1178]
["bitfinex","ETHUSD",1717253928414,0.55,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253934753,5.6411,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253934926,9.767654,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253940151,4.676554,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253940358,0.55,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717253941964,3.0,3810.3,3810.1,0.708]
["bitfinex","ETHUSD",1717253948869,3.0,3810.3,3809.6,5.079]
["bitfinex","ETHUSD",1717253949027,3.0,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717253968549,3.0,3810.6,3810.2,0.708]
["bitfinex","ETHUSD",1717253968748,3.0,3810.8,3810.6,0.708]
["bitfinex","ETHUSD",1717253969084,0.55,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717253991428,3.0,3810.8,3810.6,0.708]
["bitfinex","ETHUSD",1717253994233,2.62418,3810.7,3809.9,5.0534]
["bitfinex","ETHUSD",1717253994396,3.0,3810.6,3809.9,5.0534]
["bitfinex","ETHUSD",1717253994629,3.0,3810.6,3810.5,0.708]
["bitfinex","ETHUSD",1717254000126,2.98689,3810.6,3810.5,0.708]
["bitfinex","ETHUSD",1717254001497,2.62434,3810.5,3809.9,5.0534]
["bitfinex","ETHUSD",1717254001702,2.62434,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254001913,3.17434,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254002303,6.17434,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254003438,6.17434,3810.5,3809.7,5.3101]
["bitfinex","ETHUSD",1717254003647,2.62449,3810.3,3809.4,5.3101]
["bitfinex","ETHUSD",1717254003940,2.62449,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717254007380,2.62449,3810.3,3809.5,5.3101]
["bitfinex","ETHUSD",1717254007644,2.62449,3810.3,3810.2,0.708]
["bitfinex","ETHUSD",1717254008815,3.0,3810.5,3810.2,0.708]
["bitfinex","ETHUSD",1717254009014,3.0,3810.7,3810.4,0.708]
["bitfinex","ETHUSD",1717254009219,3.0,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717254009441,3.55,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717254017736,2.62417,3810.8,3810.6,0.708]
["bitfinex","ETHUSD",1717254019946,3.0,3811.2,3810.6,0.708]
["bitfinex","ETHUSD",1717254020134,5.537,3811.7,3811.1,0.708]
["bitfinex","ETHUSD",1717254020345,5.537,3811.7,3811.6,0.708]
["bitfinex","ETHUSD",1717254021370,2.62347,3811.8,3811.6,0.708]
["bitfinex","ETHUSD",1717254022654,0.55,3811.7,3811.6,0.708]
["bitfinex","ETHUSD",1717254024255,2.62347,3811.8,3811.6,0.708]
["bitfinex","ETHUSD",1717254027186,3.0,3812.1,3811.6,0.708]
["bitfinex","ETHUSD",1717254027386,3.0,3812.3,3812.0,0.708]
["bitfinex","ETHUSD",1717254027625,3.0,3812.3,3812.2,0.708]
["bitfinex","ETHUSD",1717254028484,3.55,3812.3,3812.2,0.708]
["bitfinex","ETHUSD",1717254029784,2.62324,3812.1,3811.5,5.2308]
["bitfinex","ETHUSD",1717254029966,0.55,3812.0,3811.0,5.5393]
["bitfinex","ETHUSD",1717254030205,0.55,3812.0,3811.9,0.708]
["bitfinex","ETHUSD",1717254030743,2.62336,3811.9,3811.0,5.5393]
["bitfinex","ETHUSD",1717254031085,2.62358,3811.6,3810.9,2.07864453]
["bitfinex","ETHUSD",1717254031248,2.62358,3811.6,3811.2,0.708]
["bitfinex","ETHUSD",1717254031449,2.6237,3811.4,3811.3,0.708]
["bitfinex","ETHUSD",1717254031669,3.1737,3811.4,3811.3,0.708]
["bitfinex","ETHUSD",1717254036680,3.1737,3811.4,3810.3,5.5393]
["bitfinex","ETHUSD",1717254037003,2.62398,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717254037361,3.17398,3811.0,3810.0,5.5393]
["bitfinex","ETHUSD",1717254037555,2.62415,3810.8,3810.0,5.5393]
["bitfinex","ETHUSD",1717254037761,2.62415,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717254037999,2.62415,3810.8,3810.0,5.5393]
["bitfinex","ETHUSD",1717254038000,3.17415,3810.8,3810.0,5.5393]
["bitfinex","ETHUSD",1717254038164,2.62415,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717254038367,3.17415,3810.8,3809.5,5.5393]
["bitfinex","ETHUSD",1717254038679,2.62428,3810.6,3809.5,5.5393]
["bitfinex","ETHUSD",1717254038989,2.62428,3810.6,3810.5,0.708]
["bitfinex","ETHUSD",1717254039196,3.17428,3810.6,3810.5,0.708]
["bitfinex","ETHUSD",1717254049388,3.17428,3810.6,3810.2,5.5393]
["bitfinex","ETHUSD",1717254049584,3.17428,3810.6,3810.5,0.708]
["bitfinex","ETHUSD",1717254050050,2.62392,3811.1,3810.5,0.708]
["bitfinex","ETHUSD",1717254050321,3.0,3811.0,3810.2,5.5393]
["bitfinex","ETHUSD",1717254050526,3.0,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717254050822,2.62409,3810.9,3810.2,5.5393]
["bitfinex","ETHUSD",1717254051022,2.62409,3810.9,3810.8,0.708]
["bitfinex","ETHUSD",1717254051228,5.62409,3810.9,3810.8,0.708]
["bitfinex","ETHUSD",1717254051728,6.17409,3810.9,3809.8,5.2711]
["bitfinex","ETHUSD",1717254052022,2.62419,3810.7,3809.8,5.2711]
["bitfinex","ETHUSD",1717254052323,0.55,3810.6,3809.8,5.2711]
["bitfinex","ETHUSD",1717254052521,0.55,3810.6,3810.5,0.708]
["bitfinex","ETHUSD",1717254053985,0.55,3810.6,3809.8,5.2711]
["bitfinex","ETHUSD",1717254054204,0.55,3810.6,3810.5,0.708]
["bitfinex","ETHUSD",1717254060929,2.62448,3810.3,3809.5,5.2711]
["bitfinex","ETHUSD",1717254061254,0.55,3810.2,3809.5,5.2711]
["bitfinex","ETHUSD",1717254061451,0.55,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254061731,0.55,3810.2,3809.5,5.2711]
["bitfinex","ETHUSD",1717254061942,0.55,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254064740,2.62448,3810.3,3810.1,0.708]
["bitfinex","ETHUSD",1717254064915,2.62417,3810.8,3810.1,0.708]
["bitfinex","ETHUSD",1717254065232,3.0,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717254068439,3.55,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717254068643,2.62437,3810.5,3809.8,5.2711]
["bitfinex","ETHUSD",1717254068939,2.62437,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254069150,3.17437,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254069641,3.17437,3810.5,3809.6,5.3157]
["bitfinex","ETHUSD",1717254069853,3.17437,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254070725,2.62461,3810.1,3809.0,5.3157]
["bitfinex","ETHUSD",1717254071133,2.62461,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717254071446,3.17461,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717254075463,3.17461,3810.1,3809.0,5.3157]
["bitfinex","ETHUSD",1717254075750,2.62483,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717254076047,8.20923,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717254076814,8.20923,3809.8,3809.0,5.3157]
["bitfinex","ETHUSD",1717254077148,8.20923,3809.8,3808.4,2.62575]
["bitfinex","ETHUSD",1717254077149,2.62498,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717254077536,3.17498,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717254080138,3.17498,3809.6,3808.5,5.3157]
["bitfinex","ETHUSD",1717254080457,7.65961,3809.3,3809.0,0.708]
["bitfinex","ETHUSD",1717254080640,0.55,3809.2,3809.0,0.708]
["bitfinex","ETHUSD",1717254081140,0.55,3809.2,3808.5,5.3157]
["bitfinex","ETHUSD",1717254081453,0.55,3809.2,3809.0,0.708]
["bitfinex","ETHUSD",1717254085622,0.55,3809.2,3808.5,5.3157]
["bitfinex","ETHUSD",1717254086159,0.55,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717254086380,2.62529,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717254086535,3.17529,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717254090068,3.17529,3809.1,3808.5,5.3157]
["bitfinex","ETHUSD",1717254090230,3.17529,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717254097077,3.17529,3809.1,3808.8,0.708]
["bitfinex","ETHUSD",1717254097280,0.55,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717254103786,5.7722,3809.0,3808.8,0.708]
["bitfinex","ETHUSD",1717254104148,3.708,3809.8,3808.8,0.708]
["bitfinex","ETHUSD",1717254104149,2.62499,3809.6,3808.9,5.2848]
["bitfinex","ETHUSD",1717254104353,7.43,3810.0,3809.6,5.2848]
["bitfinex","ETHUSD",1717254104586,7.43,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254104903,14.86429,3810.6,3809.9,0.708]
["bitfinex","ETHUSD",1717254104904,2.62429,3810.6,3809.9,0.708]
["bitfinex","ETHUSD",1717254105185,2.62429,3810.6,3810.4,0.708]
["bitfinex","ETHUSD",1717254105370,2.886719,3810.6,3810.4,0.708]
["bitfinex","ETHUSD",1717254105567,2.886719,3810.6,3810.2,0.708]
["bitfinex","ETHUSD",1717254105955,2.886719,3810.6,3809.6,5.2848]
["bitfinex","ETHUSD",1717254105956,2.886719,3810.6,3810.4,0.708]
["bitfinex","ETHUSD",1717254107855,0.55,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254116493,2.62429,3810.6,3810.4,0.708]
["bitfinex","ETHUSD",1717254120189,2.62391,3811.1,3810.4,0.708]
["bitfinex","ETHUSD",1717254120386,0.55,3811.0,3810.2,5.2407]
["bitfinex","ETHUSD",1717254120588,0.55,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717254121333,2.62391,3811.1,3810.9,0.708]
["bitfinex","ETHUSD",1717254127280,7.43,3811.9,3810.9,0.708]
["bitfinex","ETHUSD",1717254127281,2.62361,3811.6,3810.9,0.708]
["bitfinex","ETHUSD",1717254127483,0.55,3811.5,3810.8,5.2407]
["bitfinex","ETHUSD",1717254127729,0.55,3811.5,3811.4,0.708]
["bitfinex","ETHUSD",1717254131455,7.43,3811.9,3811.4,0.708]
["bitfinex","ETHUSD",1717254131583,7.43,3811.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717254131584,0.55,3811.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717254131781,2.62326,3812.1,3811.7,0.708]
["bitfinex","ETHUSD",1717254131983,2.62326,3812.1,3812.0,0.708]
["bitfinex","ETHUSD",1717254133990,3.17326,3812.1,3810.8,5.4306]
["bitfinex","ETHUSD",1717254134159,3.17326,3812.1,3811.7,0.708]
["bitfinex","ETHUSD",1717254134160,5.9867,3812.0,3811.7,0.708]
["bitfinex","ETHUSD",1717254134794,6.847696,3812.0,3811.7,0.708]
["bitfinex","ETHUSD",1717254134994,5.9867,3812.0,3811.7,0.708]
["bitfinex","ETHUSD",1717254135398,2.62336,3811.9,3811.7,0.708]
["bitfinex","ETHUSD",1717254135598,0.55,3811.8,3811.7,0.708]
["bitfinex","ETHUSD",1717254137796,2.62336,3811.9,3811.7,0.708]
["bitfinex","ETHUSD",1717254143121,2.62305,3812.4,3811.7,0.708]
["bitfinex","ETHUSD",1717254143452,0.55,3812.3,3811.4,5.4306]
["bitfinex","ETHUSD",1717254143658,0.55,3812.3,3812.2,0.708]
["bitfinex","ETHUSD",1717254144653,2.62321,3812.2,3810.8,5.4306]
["bitfinex","ETHUSD",1717254144958,5.4367,3812.0,3811.9,0.708]
["bitfinex","ETHUSD",1717254145130,5.9867,3812.0,3811.9,0.708]
["bitfinex","ETHUSD",1717254146740,5.9867,3812.0,3811.7,0.708]
["bitfinex","ETHUSD",1717254146934,0.55,3811.9,3811.7,0.708]
["bitfinex","ETHUSD",1717254149249,0.55,3811.9,3810.4,3.0]
["bitfinex","ETHUSD",1717254149250,6.1979,3811.8,3809.8,5.1644]
["bitfinex","ETHUSD",1717254149376,0.61560306,3811.7,3809.8,5.1644]
["bitfinex","ETHUSD",1717254149555,3.61560306,3811.7,3810.7,0.708]
["bitfinex","ETHUSD",1717254149986,2.62387,3811.2,3810.7,0.708]
["bitfinex","ETHUSD",1717254150267,2.62399,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717254153194,2.62399,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717254153394,3.17399,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717254157583,3.17399,3811.0,3810.0,5.1644]
["bitfinex","ETHUSD",1717254157984,3.17399,3811.0,3810.8,0.708]
["bitfinex","ETHUSD",1717254167039,3.17399,3811.0,3809.4,5.1644]
["bitfinex","ETHUSD",1717254167040,2.62459,3810.2,3809.4,5.1644]
["bitfinex","ETHUSD",1717254167221,2.62459,3810.2,3809.8,0.708]
["bitfinex","ETHUSD",1717254167420,2.62467,3810.0,3809.7,0.708]
["bitfinex","ETHUSD",1717254167738,2.62467,3810.0,3809.5,0.708]
["bitfinex","ETHUSD",1717254167903,0.55,3809.9,3809.5,0.708]
["bitfinex","ETHUSD",1717254168417,0.55,3809.9,3809.7,0.708]
["bitfinex","ETHUSD",1717254171860,2.62467,3810.0,3809.7,0.708]
["bitfinex","ETHUSD",1717254172035,2.62434,3810.5,3809.9,0.708]
["bitfinex","ETHUSD",1717254172359,2.62434,3810.5,3809.7,5.4277]
["bitfinex","ETHUSD",1717254172360,2.62434,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254172559,5.62434,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254172780,2.62434,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254173087,2.62434,3810.5,3809.7,5.4277]
["bitfinex","ETHUSD",1717254173088,2.62434,3810.5,3810.2,0.708]
["bitfinex","ETHUSD",1717254173526,2.62446,3810.3,3810.0,0.708]
["bitfinex","ETHUSD",1717254173729,0.55,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717254179777,0.55,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254194279,1.3,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254199399,6.3836,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254199895,6.3836,3810.2,3809.9,0.708]
["bitfinex","ETHUSD",1717254202110,6.3836,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254202269,1.3,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254203376,0.75,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254203576,1.3,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254204899,6.3836,3810.2,3809.9,0.708]
["bitfinex","ETHUSD",1717254205102,0.55,3810.1,3809.9,0.708]
["bitfinex","ETHUSD",1717254207912,0.55,3810.1,3809.4,5.4277]
["bitfinex","ETHUSD",1717254208074,0.55,3810.1,3809.9,0.708]
["bitfinex","ETHUSD",1717254212786,0.75,3810.2,3809.9,0.708]
["bitfinex","ETHUSD",1717254212985,0.75,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254213229,1.3,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254214525,0.75,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254220117,2.62417,3810.8,3810.1,0.708]
["bitfinex","ETHUSD",1717254220429,2.5234092,3810.6,3809.7,5.3618]
["bitfinex","ETHUSD",1717254220628,0.55,3810.5,3809.7,5.3618]
["bitfinex","ETHUSD",1717254220803,0.55,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254221189,2.62396,3811.1,3810.4,6.0698]
["bitfinex","ETHUSD",1717254221519,2.62396,3811.1,3811.0,0.708]
["bitfinex","ETHUSD",1717254222710,3.17396,3811.1,3811.0,0.708]
["bitfinex","ETHUSD",1717254223508,5.1194,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717254223734,5.6694,3811.0,3810.9,0.708]
["bitfinex","ETHUSD",1717254226030,2.62409,3810.9,3810.1,5.3618]
["bitfinex","ETHUSD",1717254226231,0.55,3810.8,3809.9,5.3618]
["bitfinex","ETHUSD",1717254226536,0.55,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717254227039,0.55,3810.8,3810.3,0.708]
["bitfinex","ETHUSD",1717254227040,2.62429,3810.6,3810.3,0.708]
["bitfinex","ETHUSD",1717254227337,5.6694,3810.5,3810.3,0.708]
["bitfinex","ETHUSD",1717254228331,5.6694,3810.5,3809.6,7.44044453]
["bitfinex","ETHUSD",1717254228543,5.6694,3810.5,3810.3,0.708]
["bitfinex","ETHUSD",1717254238761,5.6694,3810.5,3809.6,5.3618]
["bitfinex","ETHUSD",1717254239058,5.6694,3810.5,3810.3,0.708]
["bitfinex","ETHUSD",1717254240259,5.6694,3810.5,3810.4,0.708]
["bitfinex","ETHUSD",1717254240757,2.62453,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717254240927,0.55,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717254241752,2.62453,3810.2,3810.0,0.708]
["bitfinex","ETHUSD",1717254250473,5.4708,3810.1,3809.2,5.1055]
["bitfinex","ETHUSD",1717254250683,5.4708,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717254255115,2.62471,3810.0,3809.2,5.1055]
["bitfinex","ETHUSD",1717254255309,2.62471,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254255683,3.17471,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254278137,0.55,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254278341,0.55,3810.1,3809.9,0.708]
["bitfinex","ETHUSD",1717254278766,0.0499506,3810.2,3809.9,0.708]
["bitfinex","ETHUSD",1717254278965,0.0499506,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254279176,0.5999506,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254286591,5.9350506,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254289653,0.5999506,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254289891,0.0499506,3810.2,3810.1,0.708]
["bitfinex","ETHUSD",1717254292328,2.62464,3810.1,3808.9,0.4664]
["bitfinex","ETHUSD",1717254292529,2.56122564,3810.0,3809.5,0.708]
["bitfinex","ETHUSD",1717254292736,2.56122564,3810.0,3809.7,0.708]
["bitfinex","ETHUSD",1717254293039,0.55,3809.9,3809.7,0.708]
["bitfinex","ETHUSD",1717254294101,2.62481,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717254294302,3.17481,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717254302167,3.17481,3809.8,3808.9,0.4664]
["bitfinex","ETHUSD",1717254302352,0.55,3809.7,3808.9,0.4664]
["bitfinex","ETHUSD",1717254302551,0.55,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717254303439,0.61562584,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717254304541,0.55,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717254304729,0.55,3809.7,3808.5,2.6257]
["bitfinex","ETHUSD",1717254304730,2.4956,3809.5,3808.6,0.4664]
["bitfinex","ETHUSD",1717254304932,0.06563013,3809.4,3808.6,0.4664]
["bitfinex","ETHUSD",1717254305166,2.62508,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717254305340,3.17508,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717254308889,3.17508,3809.4,3808.6,0.4664]
["bitfinex","ETHUSD",1717254309185,3.17508,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717254309545,3.92508,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717254320171,3.92508,3809.4,3808.3,0.4664]
["bitfinex","ETHUSD",1717254320515,3.92508,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717254324412,3.17508,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717254326721,3.17508,3809.4,3808.1,2.07864453]
["bitfinex","ETHUSD",1717254326722,2.3285,3808.9,3808.1,2.07864453]
["bitfinex","ETHUSD",1717254326881,2.3285,3808.9,3807.9,0.4664]
["bitfinex","ETHUSD",1717254326882,2.6255,3808.8,3807.9,0.4664]
["bitfinex","ETHUSD",1717254327217,2.6255,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254327387,3.1755,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254330050,3.1755,3808.8,3807.9,0.4664]
["bitfinex","ETHUSD",1717254330234,3.1755,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254332961,3.1755,3808.8,3807.9,0.4664]
["bitfinex","ETHUSD",1717254333158,3.1755,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254338030,3.1755,3808.8,3807.9,0.4664]
["bitfinex","ETHUSD",1717254338336,0.55,3808.7,3807.9,0.4664]
["bitfinex","ETHUSD",1717254338538,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254338971,0.55,3808.7,3807.9,0.4664]
["bitfinex","ETHUSD",1717254339166,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254339559,2.62565,3808.6,3807.6,0.4664]
["bitfinex","ETHUSD",1717254339737,2.62565,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717254339946,3.17565,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717254351758,2.374,3808.5,3807.6,0.4664]
["bitfinex","ETHUSD",1717254352059,2.374,3808.5,3807.5,2.07864453]
["bitfinex","ETHUSD",1717254352060,3.17577,3808.4,3808.1,0.708]
["bitfinex","ETHUSD",1717254352266,3.17577,3808.4,3807.5,2.07864453]
["bitfinex","ETHUSD",1717254352267,3.17577,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717254362009,3.730747,3808.4,3807.3,0.4664]
["bitfinex","ETHUSD",1717254362216,2.62608,3808.0,3807.3,0.4664]
["bitfinex","ETHUSD",1717254362446,2.62608,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717254362607,3.17608,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717254383538,5.65488,3808.0,3806.8,0.4664]
["bitfinex","ETHUSD",1717254383749,5.65488,3808.0,3807.6,0.708]
["bitfinex","ETHUSD",1717254383750,2.62623,3807.8,3807.6,0.708]
["bitfinex","ETHUSD",1717254384067,0.06565947,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717254384361,2.62623,3807.8,3806.8,0.4664]
["bitfinex","ETHUSD",1717254384662,0.06566045,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717254384845,2.62623,3807.8,3807.6,0.708]
["bitfinex","ETHUSD",1717254391259,2.62587,3808.3,3807.7,0.4664]
["bitfinex","ETHUSD",1717254391444,2.62587,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717254391645,2.62554,3808.8,3808.2,1.1744]
["bitfinex","ETHUSD",1717254391843,2.62554,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254392059,2.888094,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254392242,2.62554,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254392967,3.17554,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254396273,8.22817562,3809.3,3808.7,0.708]
["bitfinex","ETHUSD",1717254396471,3.0,3809.2,3808.2,0.4664]
["bitfinex","ETHUSD",1717254396636,3.0,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717254397567,2.77047562,3809.3,3809.1,0.708]
["bitfinex","ETHUSD",1717254397875,0.55,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717254405387,2.77047562,3809.3,3809.1,0.708]
["bitfinex","ETHUSD",1717254407971,0.14528562,3809.3,3809.1,0.708]
["bitfinex","ETHUSD",1717254408191,2.62483,3809.8,3809.1,0.708]
["bitfinex","ETHUSD",1717254408396,0.55,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717254411581,2.62483,3809.8,3809.6,0.708]
["bitfinex","ETHUSD",1717254416994,2.62451,3810.3,3809.6,0.708]
["bitfinex","ETHUSD",1717254417309,0.55,3810.1,3809.0,0.4664]
["bitfinex","ETHUSD",1717254417593,0.55,3810.1,3810.0,0.708]
["bitfinex","ETHUSD",1717254421279,0.55,3810.1,3809.4,0.4664]
["bitfinex","ETHUSD",1717254421280,2.62468,3810.0,3809.1,0.4664]
["bitfinex","ETHUSD",1717254421471,2.62468,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254421670,3.17468,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254429931,3.17468,3810.0,3808.9,2.6254]
["bitfinex","ETHUSD",1717254430126,0.55,3809.9,3808.9,2.6254]
["bitfinex","ETHUSD",1717254430422,0.55,3809.9,3809.8,0.708]
["bitfinex","ETHUSD",1717254440806,2.62492,3809.7,3809.0,0.4664]
["bitfinex","ETHUSD",1717254441138,2.62507,3809.5,3808.8,2.07864453]
["bitfinex","ETHUSD",1717254441359,2.62507,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717254441642,3.17507,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717254442115,3.740047,3809.5,3808.0,3.0]
["bitfinex","ETHUSD",1717254442316,2.62525,3809.2,3808.1,0.4664]
["bitfinex","ETHUSD",1717254442616,0.55,3809.1,3808.1,0.4664]
["bitfinex","ETHUSD",1717254442819,0.55,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717254458053,0.55,3809.1,3808.1,0.4664]
["bitfinex","ETHUSD",1717254458261,0.55,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717254461371,2.9177,3809.1,3808.1,0.4664]
["bitfinex","ETHUSD",1717254461548,2.9177,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717254464524,2.9177,3809.1,3808.0,0.4664]
["bitfinex","ETHUSD",1717254464723,2.9177,3809.1,3809.0,0.708]
["bitfinex","ETHUSD",1717254476644,2.62536,3809.0,3808.0,0.4664]
["bitfinex","ETHUSD",1717254476985,0.55,3808.9,3808.0,0.4664]
["bitfinex","ETHUSD",1717254477163,0.55,3808.9,3808.8,0.708]
["bitfinex","ETHUSD",1717254478473,2.62551,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254478646,3.729831,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254478854,5.62331,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254481509,5.62331,3808.8,3808.6,0.708]
["bitfinex","ETHUSD",1717254481788,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254482891,2.62564,3808.6,3807.8,0.4664]
["bitfinex","ETHUSD",1717254483107,0.55,3808.5,3807.8,0.4664]
["bitfinex","ETHUSD",1717254483247,0.55,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717254483442,1.112344,3808.5,3807.8,0.4664]
["bitfinex","ETHUSD",1717254483644,2.62578,3808.4,3807.5,0.4664]
["bitfinex","ETHUSD",1717254483950,5.07358,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717254484173,5.07358,3808.4,3807.5,0.4664]
["bitfinex","ETHUSD",1717254484174,5.62358,3808.4,3807.5,0.4664]
["bitfinex","ETHUSD",1717254484373,5.635938,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717254484687,6.185938,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717254485041,6.185938,3808.4,3807.5,0.4664]
["bitfinex","ETHUSD",1717254485042,3.738138,3808.4,3807.4,0.4664]
["bitfinex","ETHUSD",1717254485248,5.07371,3808.2,3807.4,0.4664]
["bitfinex","ETHUSD",1717254485469,5.07371,3808.2,3808.1,0.708]
["bitfinex","ETHUSD",1717254485701,6.2423168,3808.2,3808.1,0.708]
["bitfinex","ETHUSD",1717254487596,6.2423168,3808.2,3807.4,0.4664]
["bitfinex","ETHUSD",1717254487879,0.6156575,3808.1,3807.4,0.4664]
["bitfinex","ETHUSD",1717254488086,0.6156575,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717254488249,0.55,3808.1,3808.0,0.708]
["bitfinex","ETHUSD",1717254489062,2.62613,3807.9,3807.2,0.4664]
["bitfinex","ETHUSD",1717254489258,0.55,3807.8,3807.2,0.4664]
["bitfinex","ETHUSD",1717254489596,0.55,3807.8,3807.7,0.708]
["bitfinex","ETHUSD",1717254489800,0.867613,3807.8,3807.7,0.708]
["bitfinex","ETHUSD",1717254489996,3.123813,3807.8,3806.9,0.4664]
["bitfinex","ETHUSD",1717254490293,3.123813,3807.8,3807.7,0.708]
["bitfinex","ETHUSD",1717254491776,2.62634,3807.6,3806.9,0.4664]
["bitfinex","ETHUSD",1717254491989,2.62634,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717254492179,3.17634,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717254495631,3.17634,3807.6,3806.9,0.4664]
["bitfinex","ETHUSD",1717254495852,3.17634,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717254496290,3.17634,3807.6,3806.9,0.4664]
["bitfinex","ETHUSD",1717254496493,3.17634,3807.6,3807.5,0.708]
["bitfinex","ETHUSD",1717254497232,3.719594,3807.6,3806.6,0.4664]
["bitfinex","ETHUSD",1717254497430,2.62654,3807.3,3806.6,0.4664]
["bitfinex","ETHUSD",1717254497634,0.55,3807.2,3806.6,0.4664]
["bitfinex","ETHUSD",1717254497926,0.55,3807.2,3807.1,0.708]
["bitfinex","ETHUSD",1717254498295,0.55,3807.2,3805.9,2.62746]
["bitfinex","ETHUSD",1717254498296,1.093274,3807.2,3805.9,2.62746]
["bitfinex","ETHUSD",1717254498494,2.62671,3807.1,3807.0,0.708]
["bitfinex","ETHUSD",1717254498924,3.17671,3807.1,3807.0,0.708]
["bitfinex","ETHUSD",1717254509012,3.17671,3807.1,3806.4,0.4664]
["bitfinex","ETHUSD",1717254509343,0.55,3807.0,3806.4,0.4664]
["bitfinex","ETHUSD",1717254509548,0.55,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717254516531,2.9012,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717254518459,2.9012,3807.0,3806.1,0.4664]
["bitfinex","ETHUSD",1717254518656,0.06567423,3806.9,3806.1,0.4664]
["bitfinex","ETHUSD",1717254518883,0.06567423,3806.9,3806.8,0.708]
["bitfinex","ETHUSD",1717254519082,2.6268,3806.9,3806.8,0.708]
["bitfinex","ETHUSD",1717254520450,2.6268,3806.9,3806.1,0.4664]
["bitfinex","ETHUSD",1717254520652,2.3512,3806.6,3805.4,3.679058]
["bitfinex","ETHUSD",1717254520849,0.06568151,3806.5,3805.5,0.4664]
["bitfinex","ETHUSD",1717254521053,0.06568151,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254521293,2.3512,3806.6,3806.4,0.708]
["bitfinex","ETHUSD",1717254521705,2.3512,3806.6,3805.5,0.4664]
["bitfinex","ETHUSD",1717254521995,0.55,3806.5,3805.5,0.4664]
["bitfinex","ETHUSD",1717254522158,0.55,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254524086,2.3512,3806.4,3805.4,2.62778]
["bitfinex","ETHUSD",1717254524393,2.3512,3806.4,3806.3,0.708]
["bitfinex","ETHUSD",1717254524595,2.904016,3806.4,3805.4,2.62778]
["bitfinex","ETHUSD",1717254524804,2.3512,3806.4,3806.3,0.708]
["bitfinex","ETHUSD",1717254527309,0.55,3806.5,3806.3,0.708]
["bitfinex","ETHUSD",1717254527465,0.55,3806.6,3806.3,0.708]
["bitfinex","ETHUSD",1717254527802,0.55,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254541493,2.62696,3806.7,3806.5,0.708]
["bitfinex","ETHUSD",1717254542423,2.4765,3807.1,3806.5,0.708]
["bitfinex","ETHUSD",1717254542649,2.4765,3807.1,3807.0,0.708]
["bitfinex","ETHUSD",1717254543219,3.286816,3807.1,3807.0,0.708]
["bitfinex","ETHUSD",1717254543744,3.836816,3807.1,3807.0,0.708]
["bitfinex","ETHUSD",1717254547429,1.360316,3807.1,3807.0,0.708]
["bitfinex","ETHUSD",1717254547625,0.55,3807.1,3807.0,0.708]
["bitfinex","ETHUSD",1717254556149,2.3727,3806.8,3805.9,0.4664]
["bitfinex","ETHUSD",1717254556462,0.55,3806.7,3805.9,0.4664]
["bitfinex","ETHUSD",1717254556643,0.55,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717254557328,0.55,3806.8,3806.6,0.708]
["bitfinex","ETHUSD",1717254557541,0.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717254571657,2.3669,3806.6,3805.9,0.4664]
["bitfinex","ETHUSD",1717254571842,2.3669,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254572046,2.3669,3806.6,3805.9,0.4664]
["bitfinex","ETHUSD",1717254572454,2.3669,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254572768,2.9169,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254574033,3.471286,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254574238,2.62713,3806.5,3805.5,0.4664]
["bitfinex","ETHUSD",1717254574440,3.17713,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254574666,3.7869716,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254575639,3.7869716,3806.5,3805.5,0.4664]
["bitfinex","ETHUSD",1717254575869,2.62727,3806.3,3805.5,0.4664]
["bitfinex","ETHUSD",1717254576151,0.55,3806.2,3805.5,0.4664]
["bitfinex","ETHUSD",1717254576352,0.55,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717254576939,0.55,3806.2,3804.9,1.051414]
["bitfinex","ETHUSD",1717254576940,2.62756,3805.9,3804.9,1.051414]
["bitfinex","ETHUSD",1717254577141,2.62756,3805.8,3805.6,0.708]
["bitfinex","ETHUSD",1717254577353,3.17756,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254579769,3.17756,3805.8,3805.1,0.4664]
["bitfinex","ETHUSD",1717254579974,3.17756,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254580179,3.732006,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254586083,3.17756,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254589984,3.17756,3805.8,3804.4,0.4664]
["bitfinex","ETHUSD",1717254590311,3.17756,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254590505,3.17756,3805.8,3804.9,0.4664]
["bitfinex","ETHUSD",1717254590717,3.17756,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254590887,3.732006,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254593502,3.17756,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254606446,2.62727,3806.3,3805.7,0.708]
["bitfinex","ETHUSD",1717254606769,7.43,3806.7,3806.3,0.708]
["bitfinex","ETHUSD",1717254606986,4.92923,3806.8,3806.6,0.708]
["bitfinex","ETHUSD",1717254607281,0.492923,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717254608269,3.492923,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717254608442,3.0,3806.7,3806.6,0.708]
["bitfinex","ETHUSD",1717254608646,2.3023,3807.1,3806.6,0.708]
["bitfinex","ETHUSD",1717254608972,2.62657,3807.3,3807.0,0.708]
["bitfinex","ETHUSD",1717254609285,2.62657,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254610649,3.17657,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254612856,0.55,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254625016,2.9246,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254625165,3.47971,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254627466,2.62676,3807.0,3806.2,0.4664]
["bitfinex","ETHUSD",1717254627667,5.0015,3806.8,3805.9,0.4664]
["bitfinex","ETHUSD",1717254627873,5.0015,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717254628079,5.5515,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717254631033,2.62655,3807.3,3806.7,0.708]
["bitfinex","ETHUSD",1717254631235,2.62655,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254632714,3.17655,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254637205,3.494205,3807.3,3806.2,3.09365]
["bitfinex","ETHUSD",1717254637408,3.17655,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254639020,5.49585,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254642935,2.62685,3806.9,3805.7,4.70622453]
["bitfinex","ETHUSD",1717254643142,0.61568113,3806.8,3805.8,0.4664]
["bitfinex","ETHUSD",1717254643461,0.61568113,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717254643673,0.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717254655790,3.0073,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717254659810,0.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717254662218,2.62651,3807.4,3806.7,0.708]
["bitfinex","ETHUSD",1717254662532,2.62651,3807.4,3806.4,0.4664]
["bitfinex","ETHUSD",1717254662533,3.55,3807.3,3806.4,0.4664]
["bitfinex","ETHUSD",1717254662713,3.55,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254663118,2.62651,3807.4,3807.2,0.708]
["bitfinex","ETHUSD",1717254664413,0.55,3807.3,3807.2,0.708]
["bitfinex","ETHUSD",1717254669153,2.62651,3807.4,3807.2,0.708]
["bitfinex","ETHUSD",1717254671446,3.0,3807.8,3807.2,0.708]
["bitfinex","ETHUSD",1717254671758,0.55,3807.7,3806.9,0.4664]
["bitfinex","ETHUSD",1717254671958,0.55,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717254675877,10.199,3808.6,3807.6,1.1744]
["bitfinex","ETHUSD",1717254675878,2.62582,3808.4,3807.6,1.1744]
["bitfinex","ETHUSD",1717254676059,2.62582,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717254677874,6.17582,3808.4,3808.3,0.708]
["bitfinex","ETHUSD",1717254679589,6.17582,3808.4,3807.6,0.4664]
["bitfinex","ETHUSD",1717254679872,3.55,3808.3,3807.6,0.4664]
["bitfinex","ETHUSD",1717254680077,3.55,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717254681485,4.167582,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717254686072,6.577382,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717254688104,5.9598,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717254702848,3.55,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717254711082,0.55,3808.3,3808.2,0.708]
["bitfinex","ETHUSD",1717254717564,3.0,3808.7,3808.2,0.708]
["bitfinex","ETHUSD",1717254717778,3.0,3808.8,3808.6,0.708]
["bitfinex","ETHUSD",1717254717969,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254718167,3.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254718366,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254723095,15.009,3809.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254723096,2.62502,3809.5,3808.7,0.4664]
["bitfinex","ETHUSD",1717254723270,2.62502,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717254724385,2.62471,3810.0,3809.4,0.708]
["bitfinex","ETHUSD",1717254724705,2.62471,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254725903,3.17471,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254726108,6.17471,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254726610,8.43141,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717254727707,2.62529,3809.1,3808.3,0.708]
["bitfinex","ETHUSD",1717254727937,2.6255,3808.8,3808.7,0.708]
["bitfinex","ETHUSD",1717254728094,3.1755,3808.8,3807.8,0.4664]
["bitfinex","ETHUSD",1717254728318,0.0656525,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717254728493,2.62563,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717254728700,3.17563,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717254756186,0.55,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717254758009,0.55,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717254758209,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254761609,0.55,3808.7,3808.0,1.1744]
["bitfinex","ETHUSD",1717254761800,0.55,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254763523,3.46003,3808.7,3807.6,1.1744]
["bitfinex","ETHUSD",1717254763803,3.5256771,3808.7,3808.6,0.708]
["bitfinex","ETHUSD",1717254764255,2.62586,3808.3,3807.6,1.1744]
["bitfinex","ETHUSD",1717254764545,0.61565734,3808.2,3807.0,2.62669]
["bitfinex","ETHUSD",1717254764839,2.2943,3808.1,3807.3,1.1744]
["bitfinex","ETHUSD",1717254765002,0.61565985,3808.0,3807.3,1.1744]
["bitfinex","ETHUSD",1717254765204,0.61565985,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717254765432,0.55,3808.0,3807.3,1.1744]
["bitfinex","ETHUSD",1717254765605,0.6156597,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717254765882,0.55,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717254769970,0.55,3808.0,3806.4,1.051002]
["bitfinex","ETHUSD",1717254769971,2.62622,3807.8,3806.4,1.051002]
["bitfinex","ETHUSD",1717254770160,0.61566757,3807.7,3807.0,1.1744]
["bitfinex","ETHUSD",1717254770468,0.61566757,3807.7,3807.6,0.708]
["bitfinex","ETHUSD",1717254770673,0.61566757,3807.7,3806.3,1.1744]
["bitfinex","ETHUSD",1717254770674,4.92075,3807.5,3806.3,1.1744]
["bitfinex","ETHUSD",1717254770867,1.1627479,3807.4,3806.3,1.1744]
["bitfinex","ETHUSD",1717254771068,0.6156729,3807.4,3806.3,1.1744]
["bitfinex","ETHUSD",1717254771281,0.6156729,3807.4,3807.3,0.708]
["bitfinex","ETHUSD",1717254771863,0.55,3807.4,3807.3,0.708]
["bitfinex","ETHUSD",1717254775868,0.49772969,3807.4,3807.3,0.708]
["bitfinex","ETHUSD",1717254777126,0.49772969,3807.4,3805.8,2.225563]
["bitfinex","ETHUSD",1717254777127,2.62667,3807.1,3805.8,2.225563]
["bitfinex","ETHUSD",1717254777262,0.06567866,3807.0,3805.8,2.225563]
["bitfinex","ETHUSD",1717254777604,0.06567866,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717254777905,2.62667,3807.1,3806.9,0.708]
["bitfinex","ETHUSD",1717254778221,0.55,3807.0,3806.9,0.708]
["bitfinex","ETHUSD",1717254778960,2.62695,3806.7,3805.8,1.1744]
["bitfinex","ETHUSD",1717254779189,0.61568379,3806.6,3805.8,1.1744]
["bitfinex","ETHUSD",1717254779472,0.61568379,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254783621,0.61568379,3806.6,3805.6,1.1744]
["bitfinex","ETHUSD",1717254783822,0.61568379,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254784391,0.61568379,3806.6,3806.5,0.70646479]
["bitfinex","ETHUSD",1717254785731,0.55,3806.6,3806.5,0.70646479]
["bitfinex","ETHUSD",1717254786720,2.62723,3806.3,3805.2,3.80235]
["bitfinex","ETHUSD",1717254786927,2.62736,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717254787142,2.62736,3806.1,3805.2,1.1744]
["bitfinex","ETHUSD",1717254787435,0.61569393,3806.0,3805.2,1.1744]
["bitfinex","ETHUSD",1717254787742,0.61569393,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254787887,0.55,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254788325,0.55,3806.0,3805.2,1.1744]
["bitfinex","ETHUSD",1717254788555,0.61569367,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254788763,0.55,3806.0,3805.2,1.1744]
["bitfinex","ETHUSD",1717254788958,0.61569366,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254789256,0.55,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254792045,0.55,3806.0,3805.2,1.1744]
["bitfinex","ETHUSD",1717254792271,0.55,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254794440,3.0113,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254802861,2.4613,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254803583,2.62736,3806.1,3805.9,0.708]
["bitfinex","ETHUSD",1717254811493,2.62736,3806.1,3805.2,1.1744]
["bitfinex","ETHUSD",1717254811698,2.62736,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717254811992,3.17736,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717254820115,3.17736,3806.1,3805.2,1.1744]
["bitfinex","ETHUSD",1717254820298,3.17736,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717254825201,7.92715,3806.6,3806.0,0.708]
["bitfinex","ETHUSD",1717254825397,0.55,3806.5,3805.8,1.1744]
["bitfinex","ETHUSD",1717254825606,0.55,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254825800,1.17148085,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254827509,2.6272,3806.4,3805.5,1.1744]
["bitfinex","ETHUSD",1717254827706,0.55,3806.3,3805.5,1.1744]
["bitfinex","ETHUSD",1717254827923,0.55,3806.3,3806.2,0.708]
["bitfinex","ETHUSD",1717254830909,2.6273,3806.2,3805.5,1.1744]
["bitfinex","ETHUSD",1717254831143,3.0822933,3806.1,3805.2,1.1744]
["bitfinex","ETHUSD",1717254831343,2.69314664,3806.0,3805.2,1.1744]
["bitfinex","ETHUSD",1717254831512,0.55,3805.9,3805.2,1.1744]
["bitfinex","ETHUSD",1717254831840,0.06569712,3805.8,3805.2,1.1744]
["bitfinex","ETHUSD",1717254832036,0.06569712,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254832199,0.55,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254833237,0.55,3805.8,3804.8,1.1744]
["bitfinex","ETHUSD",1717254833548,0.61569967,3805.7,3804.8,1.1744]
["bitfinex","ETHUSD",1717254833844,0.61569967,3805.7,3805.6,0.708]
["bitfinex","ETHUSD",1717254834047,0.55,3805.7,3805.6,0.708]
["bitfinex","ETHUSD",1717254834345,2.62756,3805.8,3805.6,0.708]
["bitfinex","ETHUSD",1717254834542,2.62756,3805.8,3804.8,1.1744]
["bitfinex","ETHUSD",1717254834543,0.55,3805.7,3804.8,1.1744]
["bitfinex","ETHUSD",1717254834746,0.55,3805.7,3805.6,0.708]
["bitfinex","ETHUSD",1717254835328,2.62771,3805.6,3804.6,2.62833]
["bitfinex","ETHUSD",1717254835532,2.62771,3805.6,3804.4,1.1744]
["bitfinex","ETHUSD",1717254835533,2.4666,3805.4,3805.2,0.708]
["bitfinex","ETHUSD",1717254836044,0.6157057,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717254836245,0.55,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717254836627,0.55,3805.5,3805.2,0.708]
["bitfinex","ETHUSD",1717254836843,0.55,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717254840931,2.62787,3805.4,3805.2,0.708]
["bitfinex","ETHUSD",1717254841145,0.61570639,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717254841838,0.55,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717254843458,3.0166,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717254845279,0.55,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717254849279,1.114447,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717254850406,3.410047,3805.3,3805.2,0.708]
["bitfinex","ETHUSD",1717254850614,2.62801,3805.2,3804.3,1.1744]
["bitfinex","ETHUSD",1717254850797,0.55,3805.1,3804.3,1.1744]
["bitfinex","ETHUSD",1717254851002,0.55,3805.1,3805.0,0.708]
["bitfinex","ETHUSD",1717254851507,0.55,3805.1,3804.3,1.1744]
["bitfinex","ETHUSD",1717254851708,0.55,3805.1,3805.0,0.708]
["bitfinex","ETHUSD",1717254862938,0.55,3805.1,3804.3,1.1744]
["bitfinex","ETHUSD",1717254863118,0.55,3805.1,3805.0,0.708]
["bitfinex","ETHUSD",1717254870359,0.55,3805.1,3804.3,1.1744]
["bitfinex","ETHUSD",1717254870575,0.55,3805.1,3805.0,0.708]
["bitfinex","ETHUSD",1717254871873,0.55,3805.1,3804.0,1.1744]
["bitfinex","ETHUSD",1717254871874,2.62815,3805.0,3804.0,1.1744]
["bitfinex","ETHUSD",1717254872076,2.62829,3804.8,3804.4,0.708]
["bitfinex","ETHUSD",1717254872395,0.55,3804.7,3804.4,0.708]
["bitfinex","ETHUSD",1717254873051,0.55,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717254876181,2.62829,3804.8,3804.6,0.708]
["bitfinex","ETHUSD",1717254876964,2.62839,3804.6,3803.6,3.80344]
["bitfinex","ETHUSD",1717254877172,0.55,3804.5,3803.6,3.80344]
["bitfinex","ETHUSD",1717254877355,0.55,3804.5,3804.4,0.708]
["bitfinex","ETHUSD",1717254877980,0.55,3804.5,3803.6,3.80344]
["bitfinex","ETHUSD",1717254878269,0.55,3804.5,3804.4,0.708]
["bitfinex","ETHUSD",1717254878965,0.55,3804.5,3803.6,3.80344]
["bitfinex","ETHUSD",1717254879172,0.55,3804.5,3804.4,0.708]
["bitfinex","ETHUSD",1717254880976,3.0,3804.9,3804.4,0.708]
["bitfinex","ETHUSD",1717254881191,2.62809,3805.1,3804.8,0.708]
["bitfinex","ETHUSD",1717254881474,2.62809,3805.1,3805.0,0.708]
["bitfinex","ETHUSD",1717254881653,6.633899,3805.1,3805.0,0.708]
["bitfinex","ETHUSD",1717254881856,9.054699,3805.1,3805.0,0.708]
["bitfinex","ETHUSD",1717254882375,9.604699,3805.1,3804.2,1.1744]
["bitfinex","ETHUSD",1717254882588,0.55,3805.0,3804.2,1.1744]
["bitfinex","ETHUSD",1717254882775,0.55,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254882988,1.5654699,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254883290,2.62832,3804.7,3803.7,1.1744]
["bitfinex","ETHUSD",1717254883495,0.55,3804.6,3803.7,1.1744]
["bitfinex","ETHUSD",1717254883647,0.55,3804.6,3804.5,0.708]
["bitfinex","ETHUSD",1717254884485,2.62832,3804.7,3804.5,0.708]
["bitfinex","ETHUSD",1717254885351,7.43,3805.4,3804.5,0.708]
["bitfinex","ETHUSD",1717254885555,5.80505592,3807.3,3805.3,0.708]
["bitfinex","ETHUSD",1717254885556,10.05725,3806.3,3805.3,0.708]
["bitfinex","ETHUSD",1717254885776,2.62725,3806.3,3806.1,0.708]
["bitfinex","ETHUSD",1717254888292,3.0,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717254893835,2.62744,3806.0,3805.1,1.1744]
["bitfinex","ETHUSD",1717254893986,3.55,3805.9,3805.1,1.1744]
["bitfinex","ETHUSD",1717254894187,3.55,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717254896329,3.55,3805.9,3805.1,1.1744]
["bitfinex","ETHUSD",1717254896515,3.55,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717254899529,2.62763,3805.7,3804.8,1.1744]
["bitfinex","ETHUSD",1717254899691,0.61570132,3805.6,3804.8,1.1744]
["bitfinex","ETHUSD",1717254899885,0.55,3805.6,3805.5,0.708]
["bitfinex","ETHUSD",1717254901087,2.62763,3805.7,3805.5,0.708]
["bitfinex","ETHUSD",1717254902127,3.0,3805.9,3805.5,0.708]
["bitfinex","ETHUSD",1717254902301,3.0,3806.1,3805.8,0.708]
["bitfinex","ETHUSD",1717254902500,3.0,3806.1,3805.4,1.1744]
["bitfinex","ETHUSD",1717254902501,3.0,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717254905513,2.62697,3806.7,3806.0,0.708]
["bitfinex","ETHUSD",1717254905706,0.55,3806.6,3805.4,1.1744]
["bitfinex","ETHUSD",1717254905905,0.55,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254906128,1.095627,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254906305,0.55,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717254907929,2.2793,3806.5,3805.4,1.1744]
["bitfinex","ETHUSD",1717254908109,2.2793,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254908308,3.374927,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254909421,2.8293,3806.5,3806.4,0.708]
["bitfinex","ETHUSD",1717254909640,2.8293,3806.5,3805.4,1.1744]
["bitfinex","ETHUSD",1717254909846,0.55,3806.4,3805.4,1.1744]
["bitfinex","ETHUSD",1717254910046,0.55,3806.4,3806.3,0.708]
["bitfinex","ETHUSD",1717254931431,2.3976,3805.9,3805.0,1.1744]
["bitfinex","ETHUSD",1717254931610,0.06569708,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254931804,0.55,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254932337,0.84476,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254933033,3.47237,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254933235,3.17761,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254934234,5.57521,3805.8,3804.5,2.62841]
["bitfinex","ETHUSD",1717254934532,2.62781,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717254934739,7.30468235,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717254936710,9.70228235,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717254936913,2.62808,3805.1,3804.1,1.1744]
["bitfinex","ETHUSD",1717254937117,0.55,3805.0,3804.1,1.1744]
["bitfinex","ETHUSD",1717254937340,0.55,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254938240,2.9476,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254938746,0.55,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254946849,3.0,3805.5,3804.9,0.708]
["bitfinex","ETHUSD",1717254947025,3.0,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717254947231,2.62773,3805.6,3805.4,0.708]
["bitfinex","ETHUSD",1717254948149,2.62773,3805.6,3805.0,1.1744]
["bitfinex","ETHUSD",1717254948347,2.62773,3805.6,3805.5,0.708]
["bitfinex","ETHUSD",1717254948514,5.62773,3805.6,3805.5,0.708]
["bitfinex","ETHUSD",1717254948919,5.62773,3805.6,3805.0,1.1744]
["bitfinex","ETHUSD",1717254948920,6.17773,3805.6,3805.0,1.1744]
["bitfinex","ETHUSD",1717254949120,0.55,3805.5,3805.0,1.1744]
["bitfinex","ETHUSD",1717254949316,0.55,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717254958197,2.62773,3805.6,3805.4,0.708]
["bitfinex","ETHUSD",1717254959208,3.0,3806.0,3805.5,1.1744]
["bitfinex","ETHUSD",1717254959402,3.0,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254960551,3.55,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717254961091,2.62751,3805.9,3804.9,1.1744]
["bitfinex","ETHUSD",1717254961287,0.55,3805.8,3805.5,0.708]
["bitfinex","ETHUSD",1717254962149,0.55,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254963200,3.0434,3805.8,3805.7,0.708]
["bitfinex","ETHUSD",1717254963406,2.62765,3805.7,3805.5,0.708]
["bitfinex","ETHUSD",1717254963688,0.55,3805.6,3805.5,0.708]
["bitfinex","ETHUSD",1717254964194,0.55,3805.6,3804.6,1.1744]
["bitfinex","ETHUSD",1717254964371,0.55,3805.6,3805.5,0.708]
["bitfinex","ETHUSD",1717254964571,1.117105,3805.6,3805.5,0.708]
["bitfinex","ETHUSD",1717254965219,1.117105,3805.6,3804.6,1.1744]
["bitfinex","ETHUSD",1717254965220,2.62783,3805.5,3804.6,1.1744]
["bitfinex","ETHUSD",1717254965371,0.55,3805.4,3804.6,1.1744]
["bitfinex","ETHUSD",1717254965701,0.55,3805.4,3804.3,1.1744]
["bitfinex","ETHUSD",1717254965702,2.4934,3805.2,3804.3,1.1744]
["bitfinex","ETHUSD",1717254966001,2.4934,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717254966296,3.610534,3805.2,3805.1,0.708]
["bitfinex","ETHUSD",1717254968279,3.610534,3805.2,3803.8,2.6289]
["bitfinex","ETHUSD",1717254968280,2.62816,3805.0,3803.9,1.1744]
["bitfinex","ETHUSD",1717254968479,3.610534,3805.2,3803.9,1.1744]
["bitfinex","ETHUSD",1717254968480,2.62828,3804.8,3803.9,1.1744]
["bitfinex","ETHUSD",1717254968679,2.62828,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717254968958,3.17828,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717254973780,2.62844,3804.6,3803.4,1.1744]
["bitfinex","ETHUSD",1717254973981,0.55,3804.5,3803.4,1.1744]
["bitfinex","ETHUSD",1717254974183,0.55,3804.5,3804.4,0.708]
["bitfinex","ETHUSD",1717254975633,2.62808,3805.1,3804.4,0.708]
["bitfinex","ETHUSD",1717254975796,3.55,3805.0,3803.9,1.1744]
["bitfinex","ETHUSD",1717254975995,3.55,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254976217,2.4861,3804.6,3803.6,1.1744]
["bitfinex","ETHUSD",1717254976446,0.55,3804.5,3803.6,1.1744]
["bitfinex","ETHUSD",1717254976579,0.55,3804.5,3804.4,0.708]
["bitfinex","ETHUSD",1717254978185,0.55,3804.6,3804.4,0.708]
["bitfinex","ETHUSD",1717254978386,0.55,3804.6,3804.5,0.708]
["bitfinex","ETHUSD",1717254978624,2.62835,3804.7,3804.5,0.708]
["bitfinex","ETHUSD",1717254984139,2.62835,3804.7,3803.7,2.62898]
["bitfinex","ETHUSD",1717254984140,2.62835,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717254984435,3.17835,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717254985427,6.282285,3804.7,3803.7,3.80338]
["bitfinex","ETHUSD",1717254985729,0.55,3804.6,3803.7,1.1744]
["bitfinex","ETHUSD",1717254985943,0.55,3804.6,3804.4,0.708]
["bitfinex","ETHUSD",1717254986638,2.62835,3804.7,3804.4,0.708]
["bitfinex","ETHUSD",1717254986798,2.62835,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717254989021,3.0,3805.0,3804.6,0.708]
["bitfinex","ETHUSD",1717254989333,2.4861,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254989531,3.0361,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254989763,6.0361,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254990061,8.66425,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254990418,6.17815,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254991353,2.62815,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254996076,2.62815,3805.0,3804.2,1.1744]
["bitfinex","ETHUSD",1717254996246,5.05905,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254996565,5.60905,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717254996729,5.60905,3805.0,3803.8,1.1744]
["bitfinex","ETHUSD",1717254997177,2.62827,3804.8,3803.8,1.1744]
["bitfinex","ETHUSD",1717254997330,2.62827,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717254997526,3.17827,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255001869,5.60917,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255002082,3.17827,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255002371,3.17827,3804.8,3803.8,1.1744]
["bitfinex","ETHUSD",1717255002673,0.55,3804.7,3803.8,1.1744]
["bitfinex","ETHUSD",1717255002876,0.55,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717255005477,2.62827,3804.8,3804.6,0.708]
["bitfinex","ETHUSD",1717255018103,2.62827,3804.8,3803.9,1.1744]
["bitfinex","ETHUSD",1717255018276,2.62827,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255018594,3.441097,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255021200,3.17827,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255022600,3.17827,3804.8,3803.9,1.1744]
["bitfinex","ETHUSD",1717255022899,2.62841,3804.6,3803.9,1.1744]
["bitfinex","ETHUSD",1717255023085,2.62841,3804.6,3804.5,0.708]
["bitfinex","ETHUSD",1717255025929,2.62809,3805.1,3804.5,0.708]
["bitfinex","ETHUSD",1717255026092,5.3128,3805.6,3804.5,1.1744]
["bitfinex","ETHUSD",1717255026295,8.98355,3805.6,3805.5,0.708]
["bitfinex","ETHUSD",1717255026621,7.94055,3805.6,3805.3,0.708]
["bitfinex","ETHUSD",1717255027521,2.62784,3805.4,3805.3,0.708]
["bitfinex","ETHUSD",1717255027723,7.026904,3805.4,3805.3,0.708]
["bitfinex","ETHUSD",1717255029192,7.026904,3805.4,3804.5,1.1744]
["bitfinex","ETHUSD",1717255029395,7.026904,3805.4,3805.3,0.708]
["bitfinex","ETHUSD",1717255030326,2.62814,3805.0,3803.9,1.1744]
["bitfinex","ETHUSD",1717255030530,0.55,3804.9,3803.9,1.1744]
["bitfinex","ETHUSD",1717255030715,0.55,3804.9,3804.8,0.708]
["bitfinex","ETHUSD",1717255031925,2.62814,3805.0,3804.8,0.708]
["bitfinex","ETHUSD",1717255033407,0.55,3804.9,3804.8,0.708]
["bitfinex","ETHUSD",1717255041106,2.62839,3804.7,3803.8,1.1744]
["bitfinex","ETHUSD",1717255041501,2.62839,3804.7,3804.4,0.708]
["bitfinex","ETHUSD",1717255042208,2.62839,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717255042404,3.17839,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717255043633,3.17839,3804.7,3804.4,0.708]
["bitfinex","ETHUSD",1717255044245,3.17839,3804.7,3803.8,1.1744]
["bitfinex","ETHUSD",1717255044447,3.17839,3804.7,3804.5,0.708]
["bitfinex","ETHUSD",1717255044612,3.17839,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717255049256,2.62846,3804.5,3803.4,1.1744]
["bitfinex","ETHUSD",1717255049553,2.62846,3804.5,3804.2,0.708]
["bitfinex","ETHUSD",1717255050056,2.62846,3804.5,3804.4,0.708]
["bitfinex","ETHUSD",1717255052368,2.62817,3805.0,3804.4,1.8824]
["bitfinex","ETHUSD",1717255052665,2.62817,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717255052960,2.62817,3805.0,3804.9,1.8824]
["bitfinex","ETHUSD",1717255053839,2.62817,3805.0,3804.9,0.708]
["bitfinex","ETHUSD",1717255055426,3.17817,3805.0,3803.7,1.1744]
["bitfinex","ETHUSD",1717255055766,2.62829,3804.8,3803.7,1.1744]
["bitfinex","ETHUSD",1717255055926,2.62829,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255056261,2.62829,3804.8,3803.7,1.1744]
["bitfinex","ETHUSD",1717255056470,2.62829,3804.8,3804.5,0.708]
["bitfinex","ETHUSD",1717255057260,2.62829,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255057675,2.62829,3804.8,3803.7,1.1744]
["bitfinex","ETHUSD",1717255057826,2.62829,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255058031,3.17829,3804.8,3804.7,0.708]
["bitfinex","ETHUSD",1717255058960,2.62847,3804.5,3803.4,3.25304453]
["bitfinex","ETHUSD",1717255059267,2.62847,3804.5,3804.3,0.708]
["bitfinex","ETHUSD",1717255065482,3.0,3804.9,3804.3,0.708]
["bitfinex","ETHUSD",1717255065786,3.0,3804.9,3804.8,0.708]
["bitfinex","ETHUSD",1717255068250,2.62827,3804.8,3803.8,1.1744]
["bitfinex","ETHUSD",1717255068455,2.3258,3804.7,3803.8,1.1744]
["bitfinex","ETHUSD",1717255068678,2.3258,3804.7,3804.6,0.708]
["bitfinex","ETHUSD",1717255070161,2.62845,3804.6,3803.5,3.80352]
["bitfinex","ETHUSD",1717255070357,2.62845,3804.6,3804.3,0.708]
["bitfinex","ETHUSD",1717255070607,3.423875,3804.6,3804.3,0.708]
["bitfinex","ETHUSD",1717255070874,3.423875,3804.6,3804.5,0.708]
["bitfinex","ETHUSD",1717255071458,2.62845,3804.6,3804.5,0.708]
["bitfinex","ETHUSD",1717255076893,4.98705,3804.6,3804.5,0.708]
["bitfinex","ETHUSD",1717255077097,7.98705,3804.6,3803.7,1.1744]
["bitfinex","ETHUSD",1717255077267,3.0,3804.5,3804.4,0.708]
["bitfinex","ETHUSD",1717255090517,2.62857,3804.4,3803.6,1.1744]
["bitfinex","ETHUSD",1717255090828,2.62857,3804.4,3804.3,0.708]
["bitfinex","ETHUSD",1717255091325,5.62857,3804.4,3804.3,0.708]
["bitfinex","ETHUSD",1717255097238,5.62857,3804.4,3804.1,0.708]
["bitfinex","ETHUSD",1717255098227,5.62857,3804.4,3804.3,0.708]
["bitfinex","ETHUSD",1717255098829,8.11367,3804.4,3804.3,0.708]
["bitfinex","ETHUSD",1717255099739,8.11367,3804.4,3804.1,0.708]
["bitfinex","ETHUSD",1717255100463,8.11367,3804.4,3803.4,1.1744]
["bitfinex","ETHUSD",1717255100665,8.11367,3804.4,3804.0,0.708]
["bitfinex","ETHUSD",1717255100953,8.11367,3804.4,3803.4,1.1744]
["bitfinex","ETHUSD",1717255100954,8.11367,3804.4,3804.3,0.708]
["bitfinex","ETHUSD",1717255102353,8.11367,3804.4,3804.1,0.708]
["bitfinex","ETHUSD",1717255106126,8.11367,3804.4,3803.4,1.1744]
["bitfinex","ETHUSD",1717255106342,8.11367,3804.4,3804.2,0.708]
["bitfinex","ETHUSD",1717255106550,5.62857,3804.4,3804.2,0.708]
["bitfinex","ETHUSD",1717255109359,2.62824,3804.9,3804.3,1.1744]
["bitfinex","ETHUSD",1717255109658,2.62824,3804.9,3804.8,0.708]
["bitfinex","ETHUSD",1717255110679,2.62788,3805.4,3804.8,1.8824]
["bitfinex","ETHUSD",1717255110963,2.62788,3805.4,3805.3,0.708]
["bitfinex","ETHUSD",1717255112764,5.62788,3805.4,3805.3,0.708]
["bitfinex","ETHUSD",1717255113773,10.05751,3805.9,3805.4,1.1744]
["bitfinex","ETHUSD",1717255113932,10.05751,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717255114134,2.62751,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717255115262,5.62751,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717255116064,3.0,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717255116541,3.0,3806.3,3805.8,0.708]
["bitfinex","ETHUSD",1717255116744,3.0,3806.3,3806.2,0.708]
["bitfinex","ETHUSD",1717255122736,2.4777,3806.2,3805.0,5.88109453]
["bitfinex","ETHUSD",1717255122975,2.4777,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717255131784,2.4777,3806.2,3805.0,3.80245]
["bitfinex","ETHUSD",1717255131987,2.4777,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717255134263,2.62751,3805.9,3805.0,1.1744]
["bitfinex","ETHUSD",1717255134470,2.62751,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717255143695,2.62751,3805.9,3804.6,1.1744]
["bitfinex","ETHUSD",1717255143696,2.6278,3805.5,3804.6,1.1744]
["bitfinex","ETHUSD",1717255143860,2.6278,3805.5,3805.4,0.708]
["bitfinex","ETHUSD",1717255150097,2.62745,3806.0,3805.4,0.708]
["bitfinex","ETHUSD",1717255150279,3.0,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717255151088,2.62745,3806.0,3805.8,0.708]
["bitfinex","ETHUSD",1717255159198,4.95682,3806.5,3805.8,0.708]
["bitfinex","ETHUSD",1717255159396,3.0,3806.4,3805.3,1.1744]
["bitfinex","ETHUSD",1717255159592,3.0,3806.4,3806.3,0.708]
["bitfinex","ETHUSD",1717255162407,2.62722,3806.3,3805.3,1.1744]
["bitfinex","ETHUSD",1717255162605,2.62737,3806.1,3805.8,0.708]
["bitfinex","ETHUSD",1717255163293,2.62737,3806.1,3805.0,1.1744]
["bitfinex","ETHUSD",1717255163500,2.62737,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717255165077,2.62737,3806.1,3805.8,0.708]
["bitfinex","ETHUSD",1717255167818,2.62749,3805.9,3804.7,3.25304453]
["bitfinex","ETHUSD",1717255167994,2.62749,3805.9,3805.5,0.708]
["bitfinex","ETHUSD",1717255168195,2.62763,3805.7,3805.5,0.708]
["bitfinex","ETHUSD",1717255169613,2.3227,3805.6,3805.5,0.708]
["bitfinex","ETHUSD",1717255170280,2.62763,3805.7,3805.5,0.708]
["bitfinex","ETHUSD",1717255175616,3.0,3806.0,3805.5,0.708]
["bitfinex","ETHUSD",1717255175791,3.0,3806.1,3805.9,0.708]
["bitfinex","ETHUSD",1717255177704,2.62733,3806.2,3805.9,0.708]
["bitfinex","ETHUSD",1717255178018,2.62733,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717255178227,5.62733,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717255180119,5.62733,3806.2,3805.3,1.1744]
["bitfinex","ETHUSD",1717255180326,5.62733,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717255180495,6.190063,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717255180692,7.95003,3806.2,3806.1,0.708]
["bitfinex","ETHUSD",1717255182687,7.95003,3806.2,3804.8,2.62822]
["bitfinex","ETHUSD",1717255182888,0.55,3806.1,3804.9,1.1744]
["bitfinex","ETHUSD",1717255183094,0.55,3806.1,3805.8,0.708]
["bitfinex","ETHUSD",1717255183707,0.55,3806.1,3806.0,0.708]
["bitfinex","ETHUSD",1717255184996,5.62733,3806.2,3806.0,0.708]
["bitfinex","ETHUSD",1717255191915,3.0,3806.2,3806.0,0.708]
["bitfinex","ETHUSD",1717255192116,3.0,3806.6,3806.0,0.708]
["bitfinex","ETHUSD",1717255192327,3.0,3806.6,3805.6,1.1744]
["bitfinex","ETHUSD",1717255192328,3.0,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717255192540,3.55,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717255194539,3.0,3806.6,3806.5,0.708]
["bitfinex","ETHUSD",1717255196711,3.0,3806.6,3806.3,0.708]
["bitfinex","ETHUSD",1717255197342,2.62731,3806.2,3805.3,1.1744]
["bitfinex","ETHUSD",1717255197543,2.62731,3806.2,3805.9,0.708]
["bitfinex","ETHUSD",1717255197544,0.55,3806.1,3805.9,0.708]
["bitfinex","ETHUSD",1717255200245,2.3639,3806.0,3805.9,0.708]
["bitfinex","ETHUSD",1717255200444,2.9139,3806.0,3805.1,1.1744]
["bitfinex","ETHUSD",1717255200643,0.55,3805.9,3805.8,0.708]
["bitfinex","ETHUSD",1717255202743,3.0,3806.6,3805.8,0.708]
["bitfinex","ETHUSD",1717255203045,10.05676,3807.0,3806.5,0.708]
["bitfinex","ETHUSD",1717255203046,2.3639,3806.8,3806.5,0.708]
["bitfinex","ETHUSD",1717255203251,2.3639,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255203948,2.3639,3806.8,3806.5,0.708]
["bitfinex","ETHUSD",1717255204156,2.3639,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255204342,2.9139,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255204674,5.9139,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255205323,3.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255205544,0.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255205753,3.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255206053,0.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255206256,3.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255206432,0.55,3806.8,3806.7,0.708]
["bitfinex","ETHUSD",1717255206831,3.0,3806.9,3806.7,0.708]
["bitfinex","ETHUSD",1717255208630,10.05632,3807.6,3806.7,0.708]
["bitfinex","ETHUSD",1717255208961,3.0,3807.5,3807.4,0.708]
["bitfinex","ETHUSD",1717255209160,3.0,3807.5,3807.2,0.708]
["bitfinex","ETHUSD",1717255209361,4.99036,3807.4,3806.0,1.1744]
["bitfinex","ETHUSD",1717255209567,3.0,3807.3,3807.0,0.708]
["bitfinex","ETHUSD",1717255210541,0.55,3807.2,3807.0,0.708]
["bitfinex","ETHUSD",1717255212263,3.0,3807.3,3807.0,0.708]
["bitfinex","ETHUSD",1717255212424,3.0,3807.3,3805.2,4.84464453]
["bitfinex","ETHUSD",1717255212425,2.6261,3808.0,3807.2,0.708]
["bitfinex","ETHUSD",1717255212627,2.6261,3808.0,3807.9,0.708]
["bitfinex","ETHUSD",1717255216278,2.71002479,3808.3,3807.9,0.708]
["bitfinex","ETHUSD",1717255216481,3.55,3808.2,3807.1,2.62663]
["bitfinex","ETHUSD",1717255216806,2.62572,3808.5,3808.1,0.708]
["bitfinex","ETHUSD",1717255216983,2.62572,3808.5,3808.4,0.708]
["bitfinex","ETHUSD",1717255217488,2.62572,3808.5,3808.1,1.699]
["bitfinex","ETHUSD",1717255218766,5.11992,3808.5,3808.1,1.699]
["bitfinex","ETHUSD",1717255218988,5.11992,3808.5,3807.7,1.699]
["bitfinex","ETHUSD",1717255220760,0.55,3808.4,3807.7,1.699]
["bitfinex","ETHUSD",1717255222056,0.61565326,3808.4,3807.7,1.699]
["bitfinex","ETHUSD",1717255222375,0.55,3808.4,3807.7,1.699]
["bitfinex","ETHUSD",1717255222893,0.61565327,3808.4,3807.7,1.699]
["bitfinex","ETHUSD",1717255223766,0.55,3808.4,3807.7,1.699]
["bitfinex","ETHUSD",1717255226499,2.62589,3808.3,3807.3,1.699]
["bitfinex","ETHUSD",1717255226685,0.55,3808.2,3807.3,1.699]
["bitfinex","ETHUSD",1717255227178,0.55,3808.2,3807.7,1.699]
["bitfinex","ETHUSD",1717255228076,2.62589,3808.3,3807.7,1.699]
["bitfinex","ETHUSD",1717255230415,0.61565026,3808.2,3807.0,2.62672]
["bitfinex","ETHUSD",1717255230615,2.62589,3808.3,3807.4,1.699]
["bitfinex","ETHUSD",1717255232864,2.62589,3808.3,3807.8,1.699]
["bitfinex","ETHUSD",1717255233512,2.62551,3808.8,3808.2,1.699]
["bitfinex","ETHUSD",1717255233728,3.55,3808.7,3808.2,1.699]
["bitfinex","ETHUSD",1717255238969,0.55,3808.7,3808.6,1.699]
["bitfinex","ETHUSD",1717255239269,5.12171,3808.8,3808.6,1.699]
["bitfinex","ETHUSD",1717255239490,5.12171,3808.8,3807.9,1.1744]
["bitfinex","ETHUSD",1717255239692,5.12171,3808.8,3808.7,0.443397]
["bitfinex","ETHUSD",1717255240000,5.67171,3808.8,3808.7,0.443397]
["bitfinex","ETHUSD",1717255241179,3.0,3809.2,3808.7,0.443397]
["bitfinex","ETHUSD",1717255241383,3.0,3809.2,3807.6,1.699]
["bitfinex","ETHUSD",1717255241384,3.0,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717255245414,5.12153,3809.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717255245589,3.55,3809.0,3808.0,2.62604]
["bitfinex","ETHUSD",1717255245919,3.0,3809.0,3808.9,0.708]
["bitfinex","ETHUSD",1717255246796,3.55,3809.0,3808.9,0.708]
["bitfinex","ETHUSD",1717255248982,4.417153,3809.0,3808.9,0.708]
["bitfinex","ETHUSD",1717255249177,2.62559,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717255249377,3.11185013,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717255249576,3.0462,3808.6,3808.5,0.708]
["bitfinex","ETHUSD",1717255250498,2.62559,3808.7,3808.5,0.708]
["bitfinex","ETHUSD",1717255251509,2.62559,3808.7,3808.5,1.699]
["bitfinex","ETHUSD",1717255253512,3.0,3809.0,3808.5,1.699]
["bitfinex","ETHUSD",1717255253714,3.0,3809.1,3808.5,2.8734]
["bitfinex","ETHUSD",1717255253882,0.55,3809.0,3808.5,2.8734]
["bitfinex","ETHUSD",1717255254793,0.55,3809.0,3808.5,1.699]
["bitfinex","ETHUSD",1717255257389,3.0,3809.1,3808.5,1.699]
["bitfinex","ETHUSD",1717255258281,2.9694,3809.0,3808.1,1.699]
["bitfinex","ETHUSD",1717255258482,3.0,3808.9,3808.1,1.699]
["bitfinex","ETHUSD",1717255263107,2.62551,3808.8,3808.1,1.699]
["bitfinex","ETHUSD",1717255263438,0.55,3808.7,3808.1,1.699]
["bitfinex","ETHUSD",1717255263641,2.4194,3808.6,3808.1,1.699]
["bitfinex","ETHUSD",1717255265339,0.55,3808.7,3808.1,1.699]
["bitfinex","ETHUSD",1717255265508,2.62551,3808.8,3808.1,1.699]
["bitfinex","ETHUSD",1717255266260,2.62551,3808.8,3808.2,1.1744]
["bitfinex","ETHUSD",1717255266605,3.0,3808.9,3808.5,1.699]
["bitfinex","ETHUSD",1717255266844,3.0,3809.2,3808.5,1.699]
["bitfinex","ETHUSD",1717255267180,0.55,3809.1,3808.5,1.699]
["bitfinex","ETHUSD",1717255267384,0.55,3809.2,3808.5,1.699]
["bitfinex","ETHUSD",1717255268668,2.6252,3809.3,3808.9,1.699]
["bitfinex","ETHUSD",1717255270900,3.0,3809.6,3808.9,1.699]
["bitfinex","ETHUSD",1717255271097,3.0,3809.7,3808.9,1.699]
["bitfinex","ETHUSD",1717255275697,2.62501,3809.5,3808.5,1.699]
["bitfinex","ETHUSD",1717255275895,2.2888,3809.3,3808.5,1.699]
["bitfinex","ETHUSD",1717255276101,0.55,3809.4,3808.5,1.699]
["bitfinex","ETHUSD",1717255277760,0.61563554,3809.4,3808.6,1.1744]
["bitfinex","ETHUSD",1717255277961,2.62501,3809.5,3808.9,1.699]
["bitfinex","ETHUSD",1717255278363,2.2888,3809.4,3808.9,1.699]
["bitfinex","ETHUSD",1717255280402,2.2888,3809.4,3808.6,1.1744]
["bitfinex","ETHUSD",1717255280701,0.06563496,3809.3,3808.6,1.1744]
["bitfinex","ETHUSD",1717255282497,0.2351466,3810.2,3809.1,1.1744]
["bitfinex","ETHUSD",1717255282498,2.62466,3810.1,3809.1,1.1744]
["bitfinex","ETHUSD",1717255282684,2.62466,3810.1,3809.8,1.699]
["bitfinex","ETHUSD",1717255285006,0.0499506,3810.2,3809.8,1.699]
["bitfinex","ETHUSD",1717255292488,0.0499506,3810.2,3809.9,3.79912]
["bitfinex","ETHUSD",1717255292690,0.0499506,3810.2,3810.0,1.1744]
["bitfinex","ETHUSD",1717255294131,0.0499506,3810.2,3810.1,0.120312]
["bitfinex","ETHUSD",1717255317651,0.0499506,3810.2,3810.1,0.827312]
["bitfinex","ETHUSD",1717255318072,0.0499506,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717255321338,0.0499506,3810.2,3810.1,1.8814]
["bitfinex","ETHUSD",1717255323741,0.0499506,3810.2,3810.1,2.931411]
["bitfinex","ETHUSD",1717255323948,2.4986,3811.5,3810.5,2.62431]
["bitfinex","ETHUSD",1717255324132,2.4986,3811.5,3811.4,0.707]
["bitfinex","ETHUSD",1717255326787,5.4986,3812.2,3811.4,0.707]
["bitfinex","ETHUSD",1717255326958,3.0,3812.2,3811.9,0.707]
["bitfinex","ETHUSD",1717255327159,2.4986,3812.1,3811.9,0.707]
["bitfinex","ETHUSD",1717255332026,2.4986,3812.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717255332158,2.4986,3812.1,3812.0,0.707]
["bitfinex","ETHUSD",1717255338419,2.62313,3812.3,3812.0,0.707]
["bitfinex","ETHUSD",1717255338621,2.62313,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255338823,5.62313,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255339740,5.62313,3812.3,3811.3,2.62375]
["bitfinex","ETHUSD",1717255339741,8.08053,3812.3,3811.3,2.62375]
["bitfinex","ETHUSD",1717255340244,5.62313,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255340539,2.4574,3812.7,3812.2,0.707]
["bitfinex","ETHUSD",1717255340727,5.4574,3812.7,3812.5,0.707]
["bitfinex","ETHUSD",1717255341042,2.62299,3812.5,3812.4,0.707]
["bitfinex","ETHUSD",1717255341598,2.62299,3812.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717255341905,5.08039,3812.5,3812.4,0.707]
["bitfinex","ETHUSD",1717255343239,2.62299,3812.5,3812.4,0.707]
["bitfinex","ETHUSD",1717255343446,3.0,3812.7,3812.4,0.707]
["bitfinex","ETHUSD",1717255343739,2.4574,3812.8,3812.6,0.707]
["bitfinex","ETHUSD",1717255345420,2.4574,3812.7,3811.7,2.62348]
["bitfinex","ETHUSD",1717255345634,2.4574,3812.7,3812.4,0.707]
["bitfinex","ETHUSD",1717255346620,2.4574,3812.7,3812.6,0.707]
["bitfinex","ETHUSD",1717255347214,2.4574,3812.7,3812.5,0.707]
["bitfinex","ETHUSD",1717255349251,5.08015,3812.8,3811.7,2.62348]
["bitfinex","ETHUSD",1717255349553,5.08015,3812.8,3812.4,0.707]
["bitfinex","ETHUSD",1717255349724,5.08015,3812.8,3812.6,0.707]
["bitfinex","ETHUSD",1717255350668,0.0719965,3813.2,3812.6,0.707]
["bitfinex","ETHUSD",1717255350669,2.3141,3813.1,3812.6,0.707]
["bitfinex","ETHUSD",1717255350949,2.3141,3813.1,3813.0,0.707]
["bitfinex","ETHUSD",1717255353560,2.3141,3813.1,3812.1,2.62321]
["bitfinex","ETHUSD",1717255353854,2.3141,3813.1,3813.0,0.707]
["bitfinex","ETHUSD",1717255356263,2.3141,3813.1,3813.0,0.777307]
["bitfinex","ETHUSD",1717255365400,2.3141,3813.1,3813.0,0.070307]
["bitfinex","ETHUSD",1717255365759,2.3141,3813.1,3813.0,0.777307]
["bitfinex","ETHUSD",1717255368513,2.3141,3813.1,3813.0,0.070307]
["bitfinex","ETHUSD",1717255368708,2.3141,3813.1,3813.0,0.777307]
["bitfinex","ETHUSD",1717255373304,3.11495165,3813.1,3813.0,0.070307]
["bitfinex","ETHUSD",1717255376842,2.3141,3813.1,3813.0,0.777307]
["bitfinex","ETHUSD",1717255378921,2.3141,3813.1,3813.0,0.707]
["bitfinex","ETHUSD",1717255379134,3.0719965,3813.2,3813.0,0.707]
["bitfinex","ETHUSD",1717255386013,0.0719965,3813.2,3813.0,0.707]
["bitfinex","ETHUSD",1717255393277,2.2691,3813.0,3811.6,1.72235649]
["bitfinex","ETHUSD",1717255393483,0.55,3812.9,3812.5,0.707]
["bitfinex","ETHUSD",1717255394201,0.55,3812.9,3812.7,0.707]
["bitfinex","ETHUSD",1717255394367,0.0719965,3813.2,3812.7,0.707]
["bitfinex","ETHUSD",1717255394561,0.0719965,3813.2,3813.1,0.707]
["bitfinex","ETHUSD",1717255395257,0.0016935,3813.2,3813.1,0.707]
["bitfinex","ETHUSD",1717255400103,0.0016935,3813.2,3812.3,1.1744]
["bitfinex","ETHUSD",1717255400407,0.0016935,3813.2,3813.1,0.707]
["bitfinex","ETHUSD",1717255402409,2.62276,3812.8,3811.5,0.54795649]
["bitfinex","ETHUSD",1717255402712,2.62289,3812.6,3812.1,0.707]
["bitfinex","ETHUSD",1717255402886,2.62289,3812.6,3812.3,0.707]
["bitfinex","ETHUSD",1717255403713,2.62289,3812.6,3811.3,3.79812]
["bitfinex","ETHUSD",1717255403879,2.62289,3812.6,3812.3,0.707]
["bitfinex","ETHUSD",1717255405311,2.62289,3812.6,3812.5,0.707]
["bitfinex","ETHUSD",1717255406725,2.62289,3812.6,3811.3,3.79812]
["bitfinex","ETHUSD",1717255406726,2.62289,3812.6,3812.2,0.707]
["bitfinex","ETHUSD",1717255409124,2.2691,3812.5,3812.2,0.707]
["bitfinex","ETHUSD",1717255409840,2.62301,3812.4,3812.2,0.707]
["bitfinex","ETHUSD",1717255411216,2.62329,3812.0,3811.8,0.707]
["bitfinex","ETHUSD",1717255411406,0.06558863,3811.9,3811.8,0.707]
["bitfinex","ETHUSD",1717255412008,2.62343,3811.8,3810.7,1.1744]
["bitfinex","ETHUSD",1717255412250,0.06559635,3811.7,3811.4,0.707]
["bitfinex","ETHUSD",1717255412539,2.62343,3811.8,3811.4,0.707]
["bitfinex","ETHUSD",1717255412822,2.62343,3811.8,3811.6,0.707]
["bitfinex","ETHUSD",1717255414935,2.4983,3811.7,3810.3,11.22885]
["bitfinex","ETHUSD",1717255415095,2.4983,3811.7,3811.4,0.707]
["bitfinex","ETHUSD",1717255415096,2.62357,3811.6,3811.4,0.707]
["bitfinex","ETHUSD",1717255416402,2.62357,3811.6,3810.3,3.79885]
["bitfinex","ETHUSD",1717255416613,2.62375,3811.4,3811.2,0.707]
["bitfinex","ETHUSD",1717255419619,2.62375,3811.4,3810.9,1.697]
["bitfinex","ETHUSD",1717255424160,2.62375,3811.4,3810.9,2.8714]
["bitfinex","ETHUSD",1717255430377,2.6234,3811.9,3810.9,2.8714]
["bitfinex","ETHUSD",1717255430583,0.55,3811.8,3810.9,2.8714]
["bitfinex","ETHUSD",1717255431946,2.6234,3811.9,3810.9,2.8714]
["bitfinex","ETHUSD",1717255434279,2.4983,3812.1,3811.3,1.697]
["bitfinex","ETHUSD",1717255437078,7.96334,3812.4,3811.3,1.697]
["bitfinex","ETHUSD",1717255437383,7.96334,3812.4,3811.4,1.1744]
["bitfinex","ETHUSD",1717255439565,7.96334,3812.4,3812.0,0.707]
["bitfinex","ETHUSD",1717255440803,2.62315,3812.2,3812.0,0.707]
["bitfinex","ETHUSD",1717255449875,2.435,3812.1,3811.7,0.707]
["bitfinex","ETHUSD",1717255450891,2.435,3812.1,3811.9,0.707]
["bitfinex","ETHUSD",1717255451626,2.62315,3812.2,3811.9,0.707]
["bitfinex","ETHUSD",1717255452422,2.62315,3812.2,3812.1,0.707]
["bitfinex","ETHUSD",1717255467076,2.62315,3812.2,3811.1,1.1744]
["bitfinex","ETHUSD",1717255467234,2.62315,3812.2,3812.0,0.707]
["bitfinex","ETHUSD",1717255467435,2.62315,3812.2,3811.1,1.1744]
["bitfinex","ETHUSD",1717255467635,2.62336,3812.0,3811.7,0.707]
["bitfinex","ETHUSD",1717255467835,2.62351,3811.7,3810.6,1.1744]
["bitfinex","ETHUSD",1717255468155,2.62351,3811.7,3811.4,0.707]
["bitfinex","ETHUSD",1717255470452,2.62371,3811.4,3810.4,7.43]
["bitfinex","ETHUSD",1717255470775,2.4635,3811.3,3811.1,0.707]
["bitfinex","ETHUSD",1717255479996,0.06560045,3811.2,3810.3,1.1744]
["bitfinex","ETHUSD",1717255480410,0.06560045,3811.2,3811.1,0.707]
["bitfinex","ETHUSD",1717255480709,2.4635,3811.3,3811.1,0.707]
["bitfinex","ETHUSD",1717255483819,2.62394,3811.1,3810.0,3.79902]
["bitfinex","ETHUSD",1717255484019,2.62411,3810.9,3810.5,0.707]
["bitfinex","ETHUSD",1717255484510,0.55,3810.8,3810.5,0.707]
["bitfinex","ETHUSD",1717255484899,0.55,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717255485814,1.113761,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717255485988,3.577261,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717255486188,3.577261,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717255486389,2.6242,3810.7,3810.4,0.707]
["bitfinex","ETHUSD",1717255489205,2.6242,3810.7,3810.6,0.707]
["bitfinex","ETHUSD",1717255489705,2.6242,3810.7,3809.4,3.79941]
["bitfinex","ETHUSD",1717255489897,2.6242,3810.7,3810.6,0.707]
["bitfinex","ETHUSD",1717255490097,3.1742,3810.7,3810.6,0.707]
["bitfinex","ETHUSD",1717255492235,3.1742,3810.7,3810.4,0.707]
["bitfinex","ETHUSD",1717255492596,3.1742,3810.7,3809.5,1.1744]
["bitfinex","ETHUSD",1717255493004,2.62446,3810.3,3809.2,1.1744]
["bitfinex","ETHUSD",1717255493328,0.06562539,3810.2,3809.8,0.707]
["bitfinex","ETHUSD",1717255493527,2.62446,3810.3,3810.1,0.707]
["bitfinex","ETHUSD",1717255499190,2.4325,3810.8,3810.1,0.707]
["bitfinex","ETHUSD",1717255499404,2.4325,3811.1,3810.7,0.707]
["bitfinex","ETHUSD",1717255499679,2.4325,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255500245,5.6238,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717255500442,2.62393,3811.1,3810.2,1.1744]
["bitfinex","ETHUSD",1717255500641,2.62393,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255500957,6.17393,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255501474,3.17393,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255501778,2.62393,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255502481,2.4325,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717255503446,2.62384,3811.2,3811.0,0.707]
["bitfinex","ETHUSD",1717255503652,0.55,3811.1,3809.7,1.1744]
["bitfinex","ETHUSD",1717255503892,2.62391,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255504086,3.734551,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255505091,3.17391,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255506359,2.4325,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717255506559,8.05609,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717255506791,0.55,3811.5,3811.2,0.707]
["bitfinex","ETHUSD",1717255506993,0.55,3811.5,3811.4,0.707]
["bitfinex","ETHUSD",1717255507360,8.05609,3811.6,3811.4,0.707]
["bitfinex","ETHUSD",1717255507770,5.05609,3811.6,3811.4,0.707]
["bitfinex","ETHUSD",1717255508793,2.62359,3811.6,3811.4,0.707]
["bitfinex","ETHUSD",1717255511242,2.4325,3811.9,3811.4,0.707]
["bitfinex","ETHUSD",1717255511397,0.55,3811.8,3811.6,0.707]
["bitfinex","ETHUSD",1717255511594,3.55,3811.8,3811.6,0.707]
["bitfinex","ETHUSD",1717255511789,3.55,3811.8,3810.5,2.62432]
["bitfinex","ETHUSD",1717255511790,2.68909564,3811.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717255512037,3.03390263,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717255512395,2.9683,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717255514390,2.62365,3811.5,3810.4,1.1744]
["bitfinex","ETHUSD",1717255514594,0.61560525,3811.4,3810.9,0.707]
["bitfinex","ETHUSD",1717255515202,0.55,3811.4,3810.4,1.1744]
["bitfinex","ETHUSD",1717255515408,0.55,3811.4,3811.0,0.707]
["bitfinex","ETHUSD",1717255515627,0.618878,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717255516497,2.4183,3811.1,3810.0,3.79904]
["bitfinex","ETHUSD",1717255516730,2.4183,3811.1,3810.7,0.707]
["bitfinex","ETHUSD",1717255517137,2.4183,3811.1,3810.9,0.707]
["bitfinex","ETHUSD",1717255518539,2.4183,3811.1,3810.0,3.79904]
["bitfinex","ETHUSD",1717255518738,2.4183,3811.1,3810.9,0.707]
["bitfinex","ETHUSD",1717255519351,0.06560588,3811.0,3810.0,3.79904]
["bitfinex","ETHUSD",1717255519517,0.06560588,3811.0,3810.8,0.707]
["bitfinex","ETHUSD",1717255520757,2.4183,3811.1,3810.8,0.707]
["bitfinex","ETHUSD",1717255521051,2.4183,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255521256,2.9683,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255521642,3.32013,3811.1,3810.0,2.62464]
["bitfinex","ETHUSD",1717255521847,2.9683,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255528081,0.55,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255528378,3.55,3811.4,3811.0,0.707]
["bitfinex","ETHUSD",1717255528694,2.62381,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255528846,3.17381,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255529040,3.17381,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717255529255,0.55,3811.2,3811.0,0.707]
["bitfinex","ETHUSD",1717255529449,2.4183,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255529782,2.9683,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255530707,2.9683,3811.1,3810.0,3.79904]
["bitfinex","ETHUSD",1717255530995,0.55,3811.0,3810.7,0.707]
["bitfinex","ETHUSD",1717255531172,1.1951321,3811.0,3810.0,3.79904]
["bitfinex","ETHUSD",1717255531370,2.40051007,3810.9,3809.6,8.6044]
["bitfinex","ETHUSD",1717255531594,0.55,3810.8,3809.5,2.62501]
["bitfinex","ETHUSD",1717255531787,2.3349,3810.4,3810.0,0.707]
["bitfinex","ETHUSD",1717255532110,2.3349,3810.4,3809.2,1.1744]
["bitfinex","ETHUSD",1717255532111,2.69010874,3810.3,3809.2,1.1744]
["bitfinex","ETHUSD",1717255532396,2.62461,3810.1,3808.7,7.43]
["bitfinex","ETHUSD",1717255532599,2.62489,3809.7,3808.5,1.1744]
["bitfinex","ETHUSD",1717255532836,0.06563397,3809.6,3809.3,0.707]
["bitfinex","ETHUSD",1717255533488,0.06563397,3809.6,3808.5,1.1744]
["bitfinex","ETHUSD",1717255533489,0.06563397,3809.6,3808.6,1.699]
["bitfinex","ETHUSD",1717255536029,2.40053397,3809.6,3808.6,1.699]
["bitfinex","ETHUSD",1717255538315,0.55,3809.5,3808.6,1.699]
["bitfinex","ETHUSD",1717255538507,0.06563606,3809.4,3808.6,1.699]
["bitfinex","ETHUSD",1717255540104,0.55,3809.5,3808.6,1.699]
["bitfinex","ETHUSD",1717255540610,0.06563998,3809.4,3808.6,1.699]
["bitfinex","ETHUSD",1717255540815,0.55,3809.3,3808.6,1.699]
["bitfinex","ETHUSD",1717255541025,0.06564,3809.2,3808.6,1.699]
["bitfinex","ETHUSD",1717255542339,0.06564,3809.2,3808.4,2.62572]
["bitfinex","ETHUSD",1717255542553,0.06564,3809.2,3808.4,1.699]
["bitfinex","ETHUSD",1717255543619,0.06564,3809.2,3808.0,3.0]
["bitfinex","ETHUSD",1717255543827,0.06564,3809.2,3808.6,1.699]
["bitfinex","ETHUSD",1717255544109,0.55,3809.3,3808.6,1.699]
["bitfinex","ETHUSD",1717255544310,2.62523,3809.2,3808.4,1.699]
["bitfinex","ETHUSD",1717255544551,0.55,3809.1,3808.4,1.699]
["bitfinex","ETHUSD",1717255545046,2.62548,3808.9,3807.2,2.62656]
["bitfinex","ETHUSD",1717255545212,2.62548,3808.9,3808.1,1.699]
["bitfinex","ETHUSD",1717255545412,0.55,3808.8,3808.1,1.699]
["bitfinex","ETHUSD",1717255545833,2.62548,3808.9,3808.1,1.699]
["bitfinex","ETHUSD",1717255547648,2.62548,3808.9,3808.5,1.699]
["bitfinex","ETHUSD",1717255550812,2.62497,3809.6,3808.5,1.699]
["bitfinex","ETHUSD",1717255551032,2.62497,3809.6,3809.4,1.699]
["bitfinex","ETHUSD",1717255551033,3.0,3809.5,3809.4,1.699]
["bitfinex","ETHUSD",1717255552235,3.0,3809.5,3809.0,1.699]
["bitfinex","ETHUSD",1717255555754,3.0,3809.5,3808.5,2.62566]
["bitfinex","ETHUSD",1717255555958,3.0,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717255556255,2.62511,3809.4,3808.2,1.1744]
["bitfinex","ETHUSD",1717255556469,2.62511,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717255556625,5.62511,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717255561145,0.23349,3810.3,3809.3,0.708]
["bitfinex","ETHUSD",1717255561146,2.62477,3809.9,3809.3,0.708]
["bitfinex","ETHUSD",1717255561347,3.0,3809.8,3808.9,1.1744]
["bitfinex","ETHUSD",1717255561554,3.0,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717255561760,3.804017,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717255562353,3.804017,3809.8,3808.5,1.1744]
["bitfinex","ETHUSD",1717255562642,3.804017,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717255562643,3.0,3809.8,3809.7,0.708]
["bitfinex","ETHUSD",1717255563271,12.46984,3810.4,3809.7,0.708]
["bitfinex","ETHUSD",1717255563569,10.05444,3810.4,3810.3,0.708]
["bitfinex","ETHUSD",1717255565184,13.05444,3810.4,3810.3,0.708]
["bitfinex","ETHUSD",1717255565848,13.60444,3810.4,3810.3,0.708]
["bitfinex","ETHUSD",1717255567262,6.17444,3810.4,3810.3,0.708]
["bitfinex","ETHUSD",1717255567472,6.791884,3810.4,3809.0,10.05533]
["bitfinex","ETHUSD",1717255567683,2.62459,3810.2,3809.0,10.05533]
["bitfinex","ETHUSD",1717255567835,0.61562487,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717255568037,0.55,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717255568274,1.5257434,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717255568757,1.59136625,3810.1,3809.8,0.708]
["bitfinex","ETHUSD",1717255568956,2.62467,3810.0,3809.0,10.05533]
["bitfinex","ETHUSD",1717255569159,2.62467,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717255569363,3.17467,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717255570665,4.033677,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717255571272,3.17467,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717255572484,3.0,3810.3,3809.9,0.708]
["bitfinex","ETHUSD",1717255572791,3.0,3810.4,3810.2,0.708]
["bitfinex","ETHUSD",1717255575569,3.0,3810.4,3809.8,1.698]
["bitfinex","ETHUSD",1717255579681,3.0,3810.4,3809.6,1.1744]
["bitfinex","ETHUSD",1717255580261,3.0,3810.4,3809.5,1.698]
["bitfinex","ETHUSD",1717255590381,2.2753,3810.3,3809.5,1.698]
["bitfinex","ETHUSD",1717255594882,2.2753,3810.3,3809.9,1.698]
["bitfinex","ETHUSD",1717255597607,2.2753,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717255609479,2.8253,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717255609679,5.8253,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717255623812,3.55,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717255625481,0.55,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717255633052,2.454,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717255633356,4.88473,3811.0,3810.5,0.707]
["bitfinex","ETHUSD",1717255633565,4.88473,3811.0,3810.9,0.707]
["bitfinex","ETHUSD",1717255634050,5.48733419,3811.0,3810.9,0.707]
["bitfinex","ETHUSD",1717255634960,2.8107,3811.0,3810.9,0.707]
["bitfinex","ETHUSD",1717255635169,0.55,3811.0,3810.9,0.707]
["bitfinex","ETHUSD",1717255637333,2.2607,3811.3,3810.9,0.707]
["bitfinex","ETHUSD",1717255637564,2.2607,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255638848,2.8107,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255639051,5.8107,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255641642,3.55,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255641842,0.55,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255666293,0.55,3811.4,3811.2,0.707]
["bitfinex","ETHUSD",1717255666462,0.55,3811.3,3810.7,1.1744]
["bitfinex","ETHUSD",1717255666663,0.55,3811.4,3811.2,0.707]
["bitfinex","ETHUSD",1717255683625,0.75,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255683805,1.3,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255691426,0.75,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255724559,2.3663,3811.2,3810.0,0.55059183]
["bitfinex","ETHUSD",1717255724765,2.9163,3811.2,3811.1,0.707]
["bitfinex","ETHUSD",1717255745401,2.9163,3811.2,3810.2,2.62452]
["bitfinex","ETHUSD",1717255745716,0.06560916,3811.1,3810.2,2.62452]
["bitfinex","ETHUSD",1717255745903,0.55,3811.0,3810.2,2.62452]
["bitfinex","ETHUSD",1717255746215,0.55,3811.0,3810.9,0.707]
["bitfinex","ETHUSD",1717255757738,4.84606516,3811.2,3810.9,0.707]
["bitfinex","ETHUSD",1717255757916,0.61560776,3811.1,3810.2,2.62452]
["bitfinex","ETHUSD",1717255758117,0.61560776,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255758433,1.16177505,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717255758632,2.62402,3811.0,3809.8,1.3185]
["bitfinex","ETHUSD",1717255758837,0.06561314,3810.9,3809.8,1.3185]
["bitfinex","ETHUSD",1717255759027,0.06561314,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717255759535,0.81561314,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717255760040,1.36561314,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717255760734,3.85541314,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717255761603,3.85541314,3810.9,3809.8,1.3185]
["bitfinex","ETHUSD",1717255761807,3.85541314,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717255764239,3.85541314,3810.9,3809.8,1.3185]
["bitfinex","ETHUSD",1717255764437,3.85541314,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717255764640,3.85541314,3810.9,3809.8,1.3185]
["bitfinex","ETHUSD",1717255765145,3.85541314,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717255781947,2.62418,3810.8,3809.8,1.3185]
["bitfinex","ETHUSD",1717255782261,0.75,3810.0,3809.8,1.3185]
["bitfinex","ETHUSD",1717255782469,0.75,3810.0,3809.9,0.707]
["bitfinex","ETHUSD",1717255798782,0.75,3810.0,3809.9,2.0255]
["bitfinex","ETHUSD",1717255799007,5.3436,3810.7,3809.9,2.0255]
["bitfinex","ETHUSD",1717255799008,3.0,3810.7,3809.9,2.0255]
["bitfinex","ETHUSD",1717255799221,0.75,3810.1,3809.9,1.3185]
["bitfinex","ETHUSD",1717255799423,0.75,3810.1,3810.0,0.707]
["bitfinex","ETHUSD",1717255803101,0.75,3810.1,3810.0,2.0255]
["bitfinex","ETHUSD",1717255803300,0.55,3810.9,3810.1,1.3185]
["bitfinex","ETHUSD",1717255803529,0.55,3811.0,3810.8,0.707]
["bitfinex","ETHUSD",1717255803731,0.55,3811.0,3810.9,0.707]
["bitfinex","ETHUSD",1717255804035,1.3,3811.0,3810.9,0.707]
["bitfinex","ETHUSD",1717255813426,2.2893,3810.9,3810.0,2.62463]
["bitfinex","ETHUSD",1717255813730,0.55,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717255813933,0.55,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717255814297,0.55,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717255814516,0.06561243,3810.7,3810.0,2.62463]
["bitfinex","ETHUSD",1717255814721,0.06561243,3810.7,3810.6,0.707]
["bitfinex","ETHUSD",1717255814920,0.75,3810.7,3810.6,0.707]
["bitfinex","ETHUSD",1717255815142,3.0393,3810.7,3810.6,0.707]
["bitfinex","ETHUSD",1717255818545,0.75,3810.7,3810.6,0.707]
["bitfinex","ETHUSD",1717255830630,0.75,3810.7,3810.6,2.0255]
["bitfinex","ETHUSD",1717255831064,3.0,3811.6,3810.6,2.0255]
["bitfinex","ETHUSD",1717255831267,3.0,3811.6,3811.5,0.707]
["bitfinex","ETHUSD",1717255831446,2.3151,3811.7,3811.5,0.707]
["bitfinex","ETHUSD",1717255831648,0.75,3811.6,3811.5,0.707]
["bitfinex","ETHUSD",1717255832857,3.75,3811.6,3811.5,0.707]
["bitfinex","ETHUSD",1717255833756,4.3,3811.6,3811.5,0.707]
["bitfinex","ETHUSD",1717255838778,4.3,3811.6,3810.7,1.3185]
["bitfinex","ETHUSD",1717255838957,2.3151,3811.5,3810.4,3.94287]
["bitfinex","ETHUSD",1717255839281,5.3151,3811.5,3811.4,0.707]
["bitfinex","ETHUSD",1717255846507,5.8651,3811.5,3811.4,0.707]
["bitfinex","ETHUSD",1717255846699,6.788956,3811.5,3811.4,0.707]
["bitfinex","ETHUSD",1717255849661,4.93881,3811.4,3810.4,3.94287]
["bitfinex","ETHUSD",1717255849917,0.61560365,3811.3,3810.4,3.94287]
["bitfinex","ETHUSD",1717255850087,0.61560365,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255850289,0.55,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255850523,2.148881,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255851202,1.3,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255871451,0.75,3811.3,3811.2,0.707]
["bitfinex","ETHUSD",1717255893187,0.16028563,3811.8,3811.2,0.707]
["bitfinex","ETHUSD",1717255893395,0.16028563,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255893565,0.91028563,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255895556,0.75,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255905071,0.75,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717255905285,3.1777,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717255905571,3.1777,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255907499,0.75,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255908707,0.75,3811.8,3811.7,2.0255]
["bitfinex","ETHUSD",1717255909705,0.75,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255933004,0.75,3811.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717255933301,3.012,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255937620,0.75,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255940553,3.012,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255942522,3.012,3811.8,3810.9,2.62398]
["bitfinex","ETHUSD",1717255942846,3.012,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255951457,0.75,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255968080,0.81558968,3811.8,3810.9,1.3185]
["bitfinex","ETHUSD",1717255968283,0.75,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255968447,1.07402,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255971098,1.07402,3811.8,3810.9,1.3185]
["bitfinex","ETHUSD",1717255971306,0.81559212,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255971508,1.3,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255973605,0.55,3811.8,3811.7,0.707]
["bitfinex","ETHUSD",1717255980284,3.55,3812.0,3811.7,0.707]
["bitfinex","ETHUSD",1717255980487,1.15169,3812.0,3811.9,0.707]
["bitfinex","ETHUSD",1717255980703,4.15169,3812.0,3811.9,0.707]
["bitfinex","ETHUSD",1717255980902,4.1506939,3812.0,3811.9,0.707]
["bitfinex","ETHUSD",1717255981104,3.5490039,3812.0,3811.9,0.707]
["bitfinex","ETHUSD",1717255981311,3.0,3812.0,3811.9,0.707]
["bitfinex","ETHUSD",1717255981514,2.4669,3812.3,3811.9,0.707]
["bitfinex","ETHUSD",1717255981808,2.4669,3812.3,3811.2,3.94232]
["bitfinex","ETHUSD",1717255981809,2.4669,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255981991,3.275887,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255982309,6.275887,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255982910,6.825887,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255994663,3.825887,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255999264,3.0169,3812.3,3812.2,0.707]
["bitfinex","ETHUSD",1717255999555,3.0,3812.7,3812.2,0.707]
["bitfinex","ETHUSD",1717255999762,5.3857,3812.9,3812.2,0.707]
["bitfinex","ETHUSD",1717256000122,0.56716155,3812.8,3812.2,0.707]
["bitfinex","ETHUSD",1717256000323,3.0,3812.8,3812.4,0.707]
["bitfinex","ETHUSD",1717256000662,2.3857,3812.5,3812.1,0.707]
["bitfinex","ETHUSD",1717256000832,0.55,3812.4,3812.1,0.707]
["bitfinex","ETHUSD",1717256001240,3.55,3812.4,3812.1,0.707]
["bitfinex","ETHUSD",1717256009681,0.55,3812.4,3812.1,0.707]
["bitfinex","ETHUSD",1717256020469,0.55,3812.4,3811.6,1.3185]
["bitfinex","ETHUSD",1717256020808,0.55,3812.4,3812.2,0.707]
["bitfinex","ETHUSD",1717256030921,0.55,3812.4,3812.0,0.707]
["bitfinex","ETHUSD",1717256031225,0.61558398,3812.4,3812.0,0.707]
["bitfinex","ETHUSD",1717256040043,0.61558398,3812.4,3811.4,1.3185]
["bitfinex","ETHUSD",1717256040257,0.61558398,3812.4,3812.1,0.707]
["bitfinex","ETHUSD",1717256040413,0.55,3812.4,3812.1,0.707]
["bitfinex","ETHUSD",1717256041543,2.3283,3812.2,3810.7,0.55059183]
["bitfinex","ETHUSD",1717256041729,0.55,3812.1,3811.7,0.707]
["bitfinex","ETHUSD",1717256044443,0.55,3812.1,3811.9,0.707]
["bitfinex","ETHUSD",1717256044653,1.11869894,3812.1,3811.9,0.707]
["bitfinex","ETHUSD",1717256044854,2.3283,3812.0,3811.9,0.707]
["bitfinex","ETHUSD",1717256045146,2.8783,3812.0,3811.7,0.707]
["bitfinex","ETHUSD",1717256045323,2.3283,3812.0,3811.7,0.707]
["bitfinex","ETHUSD",1717256045523,0.91326083,3811.9,3811.7,0.707]
["bitfinex","ETHUSD",1717256045723,0.55,3811.9,3811.7,0.707]
["bitfinex","ETHUSD",1717256045935,0.55,3811.9,3810.8,3.94259]
["bitfinex","ETHUSD",1717256046124,0.55,3811.9,3811.7,0.707]
["bitfinex","ETHUSD",1717256055763,0.55,3811.9,3810.8,2.62409]
["bitfinex","ETHUSD",1717256055764,2.4138,3811.8,3810.8,2.62409]
["bitfinex","ETHUSD",1717256056076,2.4138,3811.6,3811.4,0.707]
["bitfinex","ETHUSD",1717256062593,2.4138,3811.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717256062798,2.4138,3811.4,3810.3,2.62444]
["bitfinex","ETHUSD",1717256062996,2.4138,3811.2,3809.9,1.050035]
["bitfinex","ETHUSD",1717256063196,2.4138,3811.0,3810.6,0.707]
["bitfinex","ETHUSD",1717256063505,0.86355081,3810.9,3810.6,0.707]
["bitfinex","ETHUSD",1717256063924,0.86355081,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717256064057,2.4138,3811.5,3810.8,0.707]
["bitfinex","ETHUSD",1717256064258,3.0,3811.7,3811.5,0.707]
["bitfinex","ETHUSD",1717256064470,1.103724,3811.7,3811.5,0.707]
["bitfinex","ETHUSD",1717256064799,1.103724,3811.7,3811.6,0.707]
["bitfinex","ETHUSD",1717256064955,5.62344,3811.8,3811.6,0.707]
["bitfinex","ETHUSD",1717256065795,0.55,3811.7,3811.6,0.707]
["bitfinex","ETHUSD",1717256069170,0.55,3811.7,3811.4,0.707]
["bitfinex","ETHUSD",1717256093825,0.55,3811.7,3810.5,1.3185]
["bitfinex","ETHUSD",1717256093992,0.55,3811.7,3811.3,0.707]
["bitfinex","ETHUSD",1717256095915,0.61559617,3811.7,3811.3,0.707]
["bitfinex","ETHUSD",1717256108083,0.61559617,3811.7,3811.1,0.707]
["bitfinex","ETHUSD",1717256111084,2.426,3811.6,3811.1,0.707]
["bitfinex","ETHUSD",1717256115093,0.06559664,3811.5,3810.6,2.62423]
["bitfinex","ETHUSD",1717256115301,2.426,3811.4,3810.9,0.707]
["bitfinex","ETHUSD",1717256115888,2.426,3811.4,3811.1,0.707]
["bitfinex","ETHUSD",1717256121282,2.426,3811.4,3810.2,1.3185]
["bitfinex","ETHUSD",1717256121497,0.55,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717256132140,0.859944,3811.6,3811.2,0.707]
["bitfinex","ETHUSD",1717256132346,8.05334,3811.8,3811.4,0.707]
["bitfinex","ETHUSD",1717256133857,0.55,3811.7,3811.4,0.707]
["bitfinex","ETHUSD",1717256139854,2.4299,3811.5,3810.7,3.94266]
["bitfinex","ETHUSD",1717256140064,1.11690657,3811.4,3811.1,0.707]
["bitfinex","ETHUSD",1717256143105,1.11690657,3811.4,3810.9,0.707]
["bitfinex","ETHUSD",1717256144395,1.11690657,3811.4,3810.2,2.62448]
["bitfinex","ETHUSD",1717256144598,1.11690657,3811.4,3810.9,0.707]
["bitfinex","ETHUSD",1717256144800,0.61703766,3811.3,3810.9,0.707]
["bitfinex","ETHUSD",1717256145122,0.55,3811.2,3810.9,0.707]
["bitfinex","ETHUSD",1717256157892,2.3033,3811.1,3810.9,0.707]
["bitfinex","ETHUSD",1717256158093,0.55,3811.0,3810.9,0.707]
["bitfinex","ETHUSD",1717256163925,0.55,3811.0,3810.2,2.62448]
["bitfinex","ETHUSD",1717256163926,0.61560531,3811.0,3810.2,2.62448]
["bitfinex","ETHUSD",1717256164096,2.3033,3810.9,3810.4,0.707]
["bitfinex","ETHUSD",1717256164291,0.55,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717256167529,0.55,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717256173769,0.61560936,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717256174301,0.84189094,3810.8,3810.3,0.707]
["bitfinex","ETHUSD",1717256174591,0.55,3810.8,3810.3,0.707]
["bitfinex","ETHUSD",1717256176472,0.55,3810.8,3810.5,0.707]
["bitfinex","ETHUSD",1717256176665,0.06561473,3810.7,3810.5,0.707]
["bitfinex","ETHUSD",1717256176906,0.55,3810.6,3810.5,0.707]
["bitfinex","ETHUSD",1717256177291,0.55,3810.6,3810.3,0.707]
["bitfinex","ETHUSD",1717256177292,0.28533,3810.6,3810.3,0.707]
["bitfinex","ETHUSD",1717256177494,0.55,3810.5,3810.3,0.707]
["bitfinex","ETHUSD",1717256178006,3.0043,3810.5,3810.3,0.707]
["bitfinex","ETHUSD",1717256179478,3.0043,3810.5,3809.8,1.3185]
["bitfinex","ETHUSD",1717256179677,3.0043,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717256179897,3.30473,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717256180405,3.30473,3810.5,3809.7,2.62482]
["bitfinex","ETHUSD",1717256180606,0.06561704,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256180785,0.55,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717256181507,0.61561581,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256181693,0.89108881,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256182014,0.06561616,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717256182307,0.61561616,3810.3,3809.7,2.62482]
["bitfinex","ETHUSD",1717256182512,0.0656174,3810.2,3809.7,2.62482]
["bitfinex","ETHUSD",1717256182715,0.0656174,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717256182884,0.6156174,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717256183282,0.6156174,3810.2,3809.7,2.62482]
["bitfinex","ETHUSD",1717256183503,0.6156174,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717256184375,0.55,3810.2,3809.7,2.62482]
["bitfinex","ETHUSD",1717256184711,0.61561957,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717256184946,0.55,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717256185412,0.55,3810.4,3809.5,1.3185]
["bitfinex","ETHUSD",1717256185413,0.61561751,3810.4,3809.5,1.3185]
["bitfinex","ETHUSD",1717256185580,0.61561751,3810.4,3810.0,0.707]
["bitfinex","ETHUSD",1717256185581,2.81207605,3810.3,3810.0,0.707]
["bitfinex","ETHUSD",1717256185774,0.55,3810.2,3810.0,0.707]
["bitfinex","ETHUSD",1717256186683,0.55,3810.2,3809.3,1.3185]
["bitfinex","ETHUSD",1717256186880,0.61562221,3810.2,3810.0,0.707]
["bitfinex","ETHUSD",1717256187074,0.30699222,3810.1,3810.0,0.707]
["bitfinex","ETHUSD",1717256187416,0.85699222,3810.1,3810.0,0.707]
["bitfinex","ETHUSD",1717256187623,0.85699222,3810.1,3809.9,0.707]
["bitfinex","ETHUSD",1717256187908,0.55,3810.0,3809.9,0.707]
["bitfinex","ETHUSD",1717256188299,0.55,3810.2,3809.9,0.707]
["bitfinex","ETHUSD",1717256188516,0.61562094,3810.2,3809.9,0.707]
["bitfinex","ETHUSD",1717256188971,0.55,3810.2,3809.9,0.707]
["bitfinex","ETHUSD",1717256189177,2.4543,3810.1,3809.2,2.62517]
["bitfinex","ETHUSD",1717256189377,2.4543,3809.9,3809.2,2.62517]
["bitfinex","ETHUSD",1717256189694,2.4543,3809.9,3809.6,0.707]
["bitfinex","ETHUSD",1717256189695,0.61562611,3809.8,3809.6,0.707]
["bitfinex","ETHUSD",1717256190759,0.55,3809.8,3808.7,1.3185]
["bitfinex","ETHUSD",1717256190911,2.94243353,3809.7,3808.6,2.62561]
["bitfinex","ETHUSD",1717256191113,0.55,3809.6,3809.4,0.707]
["bitfinex","ETHUSD",1717256192523,0.55,3809.6,3809.2,0.707]
["bitfinex","ETHUSD",1717256195652,2.3139,3809.5,3809.2,0.707]
["bitfinex","ETHUSD",1717256195822,0.55,3809.4,3809.2,0.707]
["bitfinex","ETHUSD",1717256196218,1.098889,3809.4,3809.2,0.707]
["bitfinex","ETHUSD",1717256196451,2.3139,3809.3,3808.1,2.62596]
["bitfinex","ETHUSD",1717256196684,0.55,3809.2,3809.0,0.707]
["bitfinex","ETHUSD",1717256198056,0.61563538,3809.2,3809.0,0.707]
["bitfinex","ETHUSD",1717256200056,0.55,3809.2,3808.8,0.707]
["bitfinex","ETHUSD",1717256200365,0.61563919,3809.2,3808.2,1.3185]
["bitfinex","ETHUSD",1717256200539,0.61563919,3809.2,3808.8,0.707]
["bitfinex","ETHUSD",1717256200739,0.90859311,3809.2,3808.8,0.707]
["bitfinex","ETHUSD",1717256202230,0.61563919,3809.2,3808.8,0.707]
["bitfinex","ETHUSD",1717256212076,0.61563919,3809.2,3808.6,0.707]
["bitfinex","ETHUSD",1717256218554,2.41,3809.1,3808.1,2.62596]
["bitfinex","ETHUSD",1717256218752,0.55,3809.0,3808.5,0.707]
["bitfinex","ETHUSD",1717256221677,0.55,3809.0,3808.7,0.707]
["bitfinex","ETHUSD",1717256221873,0.55,3809.1,3808.7,0.707]
["bitfinex","ETHUSD",1717256231892,0.55,3809.1,3808.9,0.707]
["bitfinex","ETHUSD",1717256233018,0.55,3809.1,3808.8,0.707]
["bitfinex","ETHUSD",1717256235022,2.8151,3809.1,3808.8,0.707]
["bitfinex","ETHUSD",1717256239328,3.359138,3809.1,3808.8,0.707]
["bitfinex","ETHUSD",1717256239885,3.359138,3809.1,3808.1,3.94446]
["bitfinex","ETHUSD",1717256240100,2.8151,3809.1,3808.7,0.707]
["bitfinex","ETHUSD",1717256248041,2.8151,3809.1,3808.9,0.707]
["bitfinex","ETHUSD",1717256257150,0.55,3809.1,3808.9,0.707]
["bitfinex","ETHUSD",1717256257348,9.90113586,3809.8,3808.9,0.707]
["bitfinex","ETHUSD",1717256257548,2.47113586,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717256258090,0.19653586,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717256258459,7.43,3810.4,3809.7,0.707]
["bitfinex","ETHUSD",1717256258659,7.43,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256258863,8.7136673,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256259060,8.7136673,3810.4,3809.5,1.3185]
["bitfinex","ETHUSD",1717256259304,7.43,3810.4,3809.5,1.3185]
["bitfinex","ETHUSD",1717256259459,7.43,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256260172,7.43,3810.4,3809.5,1.3185]
["bitfinex","ETHUSD",1717256260173,7.43,3810.4,3810.0,0.707]
["bitfinex","ETHUSD",1717256260370,0.55,3810.3,3810.0,0.707]
["bitfinex","ETHUSD",1717256261858,0.55,3810.4,3810.0,0.707]
["bitfinex","ETHUSD",1717256263164,0.55,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256270180,0.55,3810.4,3810.0,0.707]
["bitfinex","ETHUSD",1717256272025,2.62466,3810.1,3808.7,10.05554]
["bitfinex","ETHUSD",1717256272230,3.26359591,3810.0,3809.2,0.707]
["bitfinex","ETHUSD",1717256272882,2.62476,3809.9,3809.2,0.707]
["bitfinex","ETHUSD",1717256273114,0.55,3809.8,3809.2,0.707]
["bitfinex","ETHUSD",1717256274114,0.55,3809.8,3809.4,0.707]
["bitfinex","ETHUSD",1717256275298,2.3855,3809.6,3809.4,0.707]
["bitfinex","ETHUSD",1717256275498,0.55,3809.5,3809.4,0.707]
["bitfinex","ETHUSD",1717256278630,0.55,3809.5,3808.7,3.94404]
["bitfinex","ETHUSD",1717256278829,0.55,3809.5,3809.4,0.707]
["bitfinex","ETHUSD",1717256280236,7.43,3810.1,3809.4,0.707]
["bitfinex","ETHUSD",1717256280403,7.43,3810.1,3809.9,0.707]
["bitfinex","ETHUSD",1717256280602,2.3855,3810.2,3809.9,0.707]
["bitfinex","ETHUSD",1717256280824,2.3855,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717256281733,2.9355,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717256281940,2.9355,3810.2,3809.9,0.707]
["bitfinex","ETHUSD",1717256282104,0.55,3810.1,3809.9,0.707]
["bitfinex","ETHUSD",1717256286850,0.55,3810.3,3809.9,0.707]
["bitfinex","ETHUSD",1717256287012,0.55,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717256287634,0.55,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256288816,0.55,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717256289152,0.55,3810.6,3810.4,0.707]
["bitfinex","ETHUSD",1717256291234,0.55,3810.7,3810.4,0.707]
["bitfinex","ETHUSD",1717256292347,5.3855,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717256293746,2.3855,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717256294052,2.62409,3810.9,3810.6,0.707]
["bitfinex","ETHUSD",1717256299857,2.62409,3810.9,3810.4,0.707]
["bitfinex","ETHUSD",1717256303738,2.62409,3810.9,3810.2,1.3185]
["bitfinex","ETHUSD",1717256303939,2.62409,3810.9,3810.5,0.707]
["bitfinex","ETHUSD",1717256304273,2.62409,3810.9,3810.3,0.707]
["bitfinex","ETHUSD",1717256308574,0.504439,3810.8,3810.3,0.707]
["bitfinex","ETHUSD",1717256308777,2.4203,3810.6,3810.1,0.707]
["bitfinex","ETHUSD",1717256308944,0.55,3810.5,3810.1,0.707]
["bitfinex","ETHUSD",1717256310070,0.55,3810.5,3810.3,0.707]
["bitfinex","ETHUSD",1717256311274,0.31602047,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717256311484,0.55,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717256311780,0.55,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717256311781,0.55,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717256317866,0.55,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717256319401,0.18990471,3810.7,3810.2,0.707]
["bitfinex","ETHUSD",1717256320159,0.18990471,3810.7,3810.4,0.707]
["bitfinex","ETHUSD",1717256325366,2.3175,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717256325692,0.55,3810.7,3810.4,0.707]
["bitfinex","ETHUSD",1717256330517,2.3175,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717256330809,2.3175,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717256334511,2.3175,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717256334716,2.3175,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717256340483,2.3175,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717256368948,2.3175,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717256369131,2.3175,3810.8,3810.2,0.707]
["bitfinex","ETHUSD",1717256371235,2.3175,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717256371565,2.3175,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717256374522,2.4382,3811.1,3810.6,0.707]
["bitfinex","ETHUSD",1717256374719,0.55,3811.0,3810.6,0.707]
["bitfinex","ETHUSD",1717256376528,0.55,3811.0,3810.8,0.707]
["bitfinex","ETHUSD",1717256376729,2.4382,3811.1,3810.8,0.707]
["bitfinex","ETHUSD",1717256410319,2.4382,3811.1,3810.2,1.3185]
["bitfinex","ETHUSD",1717256410517,2.4382,3811.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717256410518,2.2561,3810.9,3809.6,2.62489]
["bitfinex","ETHUSD",1717256410816,0.61560586,3811.0,3810.0,0.707]
["bitfinex","ETHUSD",1717256410817,2.2561,3810.7,3810.0,0.707]
["bitfinex","ETHUSD",1717256411015,2.2561,3810.5,3810.0,0.707]
["bitfinex","ETHUSD",1717256411215,0.55,3810.4,3810.0,0.707]
["bitfinex","ETHUSD",1717256411587,0.55,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256422828,0.61561726,3810.4,3810.2,0.707]
["bitfinex","ETHUSD",1717256423432,0.55,3810.4,3810.0,0.707]
["bitfinex","ETHUSD",1717256429460,0.55,3810.4,3809.6,2.62489]
["bitfinex","ETHUSD",1717256429660,0.55,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717256429966,0.83061,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717256432351,0.55,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717256435565,0.6156177,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717256438785,2.2585,3810.3,3810.1,0.707]
["bitfinex","ETHUSD",1717256439969,2.2585,3810.3,3809.1,2.62524]
["bitfinex","ETHUSD",1717256440166,0.55,3810.2,3809.8,0.707]
["bitfinex","ETHUSD",1717256440379,2.2585,3810.1,3809.8,0.707]
["bitfinex","ETHUSD",1717256442492,2.2585,3810.1,3809.2,1.3185]
["bitfinex","ETHUSD",1717256442648,2.2585,3810.1,3809.7,0.707]
["bitfinex","ETHUSD",1717256445455,0.55,3810.0,3809.7,0.707]
["bitfinex","ETHUSD",1717256448489,2.488,3809.9,3809.5,0.707]
["bitfinex","ETHUSD",1717256449365,2.488,3809.9,3809.4,0.707]
["bitfinex","ETHUSD",1717256451384,2.488,3809.9,3809.6,0.707]
["bitfinex","ETHUSD",1717256464501,3.17467,3810.0,3809.6,0.707]
["bitfinex","ETHUSD",1717256465429,3.17467,3810.0,3809.8,0.707]
["bitfinex","ETHUSD",1717256467534,3.17467,3810.0,3809.6,0.707]
["bitfinex","ETHUSD",1717256472623,2.3362,3809.9,3809.6,0.707]
["bitfinex","ETHUSD",1717256476426,10.0543,3810.6,3809.6,0.707]
["bitfinex","ETHUSD",1717256476636,6.89163,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256476822,5.8862,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256482627,5.8862,3810.5,3810.0,0.707]
["bitfinex","ETHUSD",1717256485220,2.8862,3810.5,3810.0,0.707]
["bitfinex","ETHUSD",1717256485531,2.3362,3810.9,3810.4,0.707]
["bitfinex","ETHUSD",1717256485738,0.55,3810.8,3810.4,0.707]
["bitfinex","ETHUSD",1717256487322,0.55,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717256488553,2.62395,3811.1,3810.6,0.707]
["bitfinex","ETHUSD",1717256488724,2.62395,3811.1,3810.9,0.707]
["bitfinex","ETHUSD",1717256492549,2.62395,3811.1,3810.6,0.707]
["bitfinex","ETHUSD",1717256493669,2.62395,3811.1,3810.5,1.3185]
["bitfinex","ETHUSD",1717256493973,2.62395,3811.1,3810.5,0.707]
["bitfinex","ETHUSD",1717256495836,2.62395,3811.1,3810.3,0.707]
["bitfinex","ETHUSD",1717256496139,2.62395,3811.1,3810.5,0.707]
["bitfinex","ETHUSD",1717256512065,2.62395,3811.1,3810.7,0.707]
["bitfinex","ETHUSD",1717256512574,2.4466,3811.2,3810.7,0.707]
["bitfinex","ETHUSD",1717256512779,0.55,3811.1,3810.7,0.707]
["bitfinex","ETHUSD",1717256513214,0.55,3811.1,3810.5,0.707]
["bitfinex","ETHUSD",1717256528863,2.4093,3811.2,3810.5,0.707]
["bitfinex","ETHUSD",1717256529058,0.55,3811.1,3810.5,0.707]
["bitfinex","ETHUSD",1717256530456,2.4093,3811.0,3810.3,0.707]
["bitfinex","ETHUSD",1717256540248,2.4093,3811.0,3810.1,2.62459]
["bitfinex","ETHUSD",1717256540537,2.4093,3811.0,3810.3,0.707]
["bitfinex","ETHUSD",1717256543254,2.4093,3811.0,3810.1,2.62459]
["bitfinex","ETHUSD",1717256543456,2.4093,3811.0,3810.2,0.707]
["bitfinex","ETHUSD",1717256543965,0.629016,3811.0,3810.1,2.62459]
["bitfinex","ETHUSD",1717256544172,2.4345,3810.8,3810.1,3.33159]
["bitfinex","ETHUSD",1717256544360,2.4345,3810.6,3809.6,2.62489]
["bitfinex","ETHUSD",1717256544679,2.4345,3810.4,3809.6,2.62489]
["bitfinex","ETHUSD",1717256544842,0.55,3810.3,3809.6,2.62489]
["bitfinex","ETHUSD",1717256545044,2.4345,3810.2,3809.6,2.62489]
["bitfinex","ETHUSD",1717256546652,2.4345,3810.2,3809.5,0.707]
["bitfinex","ETHUSD",1717256546859,2.80365,3810.2,3809.5,0.707]
["bitfinex","ETHUSD",1717256548353,2.4345,3810.2,3809.5,0.707]
["bitfinex","ETHUSD",1717256551268,2.4345,3810.2,3809.7,0.707]
["bitfinex","ETHUSD",1717256553192,2.4345,3810.2,3809.1,2.62524]
["bitfinex","ETHUSD",1717256553363,2.4345,3810.2,3809.6,0.707]
["bitfinex","ETHUSD",1717256554077,2.73295,3810.2,3809.1,2.62524]
["bitfinex","ETHUSD",1717256554298,0.55,3810.1,3809.6,0.707]
["bitfinex","ETHUSD",1717256560282,2.4268,3810.0,3809.1,2.62524]
["bitfinex","ETHUSD",1717256560488,2.4268,3810.0,3809.4,0.707]
["bitfinex","ETHUSD",1717256560810,2.754325,3810.0,3809.4,0.707]
["bitfinex","ETHUSD",1717256561108,2.754325,3810.0,3809.3,0.707]
["bitfinex","ETHUSD",1717256562596,2.4268,3809.8,3809.3,0.707]
["bitfinex","ETHUSD",1717256565981,2.4268,3809.8,3809.1,2.62524]
["bitfinex","ETHUSD",1717256566198,2.4268,3809.8,3809.4,0.707]
["bitfinex","ETHUSD",1717256567211,2.4268,3809.8,3809.1,2.62524]
["bitfinex","ETHUSD",1717256567412,2.4268,3809.8,3809.4,0.707]
["bitfinex","ETHUSD",1717256569284,2.4268,3809.8,3809.2,0.707]
["bitfinex","ETHUSD",1717256576406,2.4696,3810.0,3809.4,0.707]
["bitfinex","ETHUSD",1717256576729,0.55,3809.9,3809.4,0.707]
["bitfinex","ETHUSD",1717256579106,0.55,3809.9,3809.1,3.94374]
["bitfinex","ETHUSD",1717256579302,0.55,3809.9,3809.4,0.707]
["bitfinex","ETHUSD",1717256580645,2.4696,3809.8,3809.1,2.62524]
["bitfinex","ETHUSD",1717256580939,2.4696,3809.8,3809.2,0.707]
["bitfinex","ETHUSD",1717256582339,3.07907392,3809.8,3809.2,0.707]
["bitfinex","ETHUSD",1717256582703,2.4696,3809.8,3809.2,0.707]
["bitfinex","ETHUSD",1717256608783,2.2562,3809.6,3808.6,4.49468183]
["bitfinex","ETHUSD",1717256608978,2.2562,3809.6,3809.0,0.707]
["bitfinex","ETHUSD",1717256609269,2.2562,3809.4,3809.0,0.707]
["bitfinex","ETHUSD",1717256622585,2.2562,3809.4,3808.6,2.62559]
["bitfinex","ETHUSD",1717256622890,2.2562,3809.4,3809.0,0.707]
["bitfinex","ETHUSD",1717256626268,2.2562,3809.4,3808.8,0.707]
["bitfinex","ETHUSD",1717256637095,2.2562,3809.4,3809.0,0.707]
["bitfinex","ETHUSD",1717256639080,2.2562,3809.4,3809.2,0.707]
["bitfinex","ETHUSD",1717256639295,5.05367,3809.7,3809.2,0.707]
["bitfinex","ETHUSD",1717256639472,2.4288,3809.7,3809.2,0.707]
["bitfinex","ETHUSD",1717256643575,2.80859551,3810.2,3809.6,0.707]
["bitfinex","ETHUSD",1717256643576,2.4288,3810.1,3809.6,0.707]
["bitfinex","ETHUSD",1717256643779,7.43,3810.3,3809.9,0.707]
["bitfinex","ETHUSD",1717256644287,7.43,3810.3,3810.1,0.707]
["bitfinex","ETHUSD",1717256644486,2.4288,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717256644691,5.05304,3810.7,3810.1,0.707]
["bitfinex","ETHUSD",1717256644932,0.505304,3810.6,3810.1,0.707]
["bitfinex","ETHUSD",1717256646290,5.05304,3810.7,3810.1,0.707]
["bitfinex","ETHUSD",1717256649984,5.05304,3810.7,3809.6,1.3185]
["bitfinex","ETHUSD",1717256650298,5.05304,3810.7,3810.0,0.707]
["bitfinex","ETHUSD",1717256655206,5.05304,3810.7,3809.6,1.3185]
["bitfinex","ETHUSD",1717256655530,2.32201162,3810.6,3809.8,0.707]
["bitfinex","ETHUSD",1717256655689,0.55,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256655890,0.61561729,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256656127,0.55,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256656853,0.61561729,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256657152,1.15015613,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256657933,2.2564,3810.4,3809.4,2.62508]
["bitfinex","ETHUSD",1717256658104,0.55,3810.3,3809.6,0.707]
["bitfinex","ETHUSD",1717256658294,2.2564,3810.2,3809.6,0.707]
["bitfinex","ETHUSD",1717256659732,1.15015613,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256659733,3.40655613,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256663233,2.8064,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256663753,2.2564,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256664319,2.2564,3810.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717256664624,0.55,3810.4,3809.7,0.707]
["bitfinex","ETHUSD",1717256664933,0.28064,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717256665319,2.3220197,3810.2,3809.7,0.707]
["bitfinex","ETHUSD",1717256665530,2.8064,3810.2,3809.7,0.707]
["bitfinex","ETHUSD",1717256667142,2.8064,3810.2,3809.0,1.3185]
["bitfinex","ETHUSD",1717256667349,2.8064,3810.2,3809.5,0.707]
["bitfinex","ETHUSD",1717256668344,2.3848,3810.0,3809.3,0.707]
["bitfinex","ETHUSD",1717256668566,0.55,3809.9,3809.3,0.707]
["bitfinex","ETHUSD",1717256670277,0.55,3809.9,3809.4,0.707]
["bitfinex","ETHUSD",1717256671681,2.3848,3810.0,3809.4,0.707]
["bitfinex","ETHUSD",1717256674894,0.55,3809.9,3809.4,0.707]
["bitfinex","ETHUSD",1717256675982,0.55,3809.9,3809.6,0.707]
["bitfinex","ETHUSD",1717256676200,2.3848,3810.0,3809.6,0.707]
["bitfinex","ETHUSD",1717256679674,2.3848,3810.0,3809.8,0.707]
["bitfinex","ETHUSD",1717256682569,2.4494,3810.2,3809.8,0.707]
["bitfinex","ETHUSD",1717256682892,12.50366,3810.6,3809.8,0.707]
["bitfinex","ETHUSD",1717256683093,0.55,3810.5,3809.8,0.707]
["bitfinex","ETHUSD",1717256683267,0.55,3810.5,3810.0,0.707]
["bitfinex","ETHUSD",1717256684379,6.694726,3810.6,3810.0,0.707]
["bitfinex","ETHUSD",1717256684585,5.07366,3810.6,3810.0,0.707]
["bitfinex","ETHUSD",1717256685307,5.07366,3810.6,3809.6,1.3185]
["bitfinex","ETHUSD",1717256685308,2.4494,3810.6,3810.2,0.707]
["bitfinex","ETHUSD",1717256687494,2.4494,3810.6,3809.7,2.62485]
["bitfinex","ETHUSD",1717256687695,2.4494,3810.6,3810.0,0.707]
["bitfinex","ETHUSD",1717256687696,0.61561635,3810.5,3810.0,0.707]
["bitfinex","ETHUSD",1717256687899,0.30650163,3810.4,3810.0,0.707]
["bitfinex","ETHUSD",1717256690516,0.30650163,3810.4,3809.7,2.62485]
["bitfinex","ETHUSD",1717256690722,0.55,3810.5,3810.1,0.707]
["bitfinex","ETHUSD",1717256704352,0.55,3810.5,3809.2,2.62517]
["bitfinex","ETHUSD",1717256704652,2.3673,3810.4,3809.7,0.707]
["bitfinex","ETHUSD",1717256704837,0.55,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717256709357,0.55,3810.3,3809.3,1.3185]
["bitfinex","ETHUSD",1717256709564,0.55,3810.3,3809.7,0.707]
["bitfinex","ETHUSD",1717256709872,2.445,3810.2,3809.6,0.707]
["bitfinex","ETHUSD",1717256710021,0.561949,3810.1,3809.2,2.62517]
["bitfinex","ETHUSD",1717256710218,0.55,3810.0,3809.6,0.707]
["bitfinex","ETHUSD",1717256711129,0.55,3810.0,3808.8,1.3185]
["bitfinex","ETHUSD",1717256711130,2.3474,3809.9,3808.8,1.3185]
["bitfinex","ETHUSD",1717256711439,2.3474,3809.9,3809.2,0.707]
["bitfinex","ETHUSD",1717256712232,4.97216,3809.9,3809.2,0.707]
["bitfinex","ETHUSD",1717256713331,0.55,3809.8,3809.2,0.707]
["bitfinex","ETHUSD",1717256713527,2.3474,3809.6,3808.7,2.62554]
["bitfinex","ETHUSD",1717256713727,2.3474,3809.6,3809.2,0.707]
["bitfinex","ETHUSD",1717256715358,3.17503,3809.5,3809.2,0.707]
["bitfinex","ETHUSD",1717256715547,3.17503,3809.5,3808.3,1.3185]
["bitfinex","ETHUSD",1717256715858,3.17503,3809.5,3809.0,0.707]
["bitfinex","ETHUSD",1717256716023,3.17503,3809.5,3808.3,1.3185]
["bitfinex","ETHUSD",1717256716223,3.17503,3809.5,3808.8,0.707]
["bitfinex","ETHUSD",1717256718674,3.17503,3809.5,3808.3,1.3185]
["bitfinex","ETHUSD",1717256718883,2.6252,3809.3,3808.7,0.707]
["bitfinex","ETHUSD",1717256719051,0.55,3809.2,3808.7,0.707]
["bitfinex","ETHUSD",1717256719880,2.3474,3809.1,3808.7,0.707]
["bitfinex","ETHUSD",1717256720269,2.3474,3809.1,3808.1,1.3185]
["bitfinex","ETHUSD",1717256720468,2.3474,3809.1,3808.7,0.707]
["bitfinex","ETHUSD",1717256726989,2.3474,3809.1,3808.1,1.3185]
["bitfinex","ETHUSD",1717256727188,2.3474,3809.1,3808.6,0.707]
["bitfinex","ETHUSD",1717256727500,2.3474,3809.1,3808.4,0.707]
["bitfinex","ETHUSD",1717256732385,0.06564122,3809.0,3808.0,2.62603]
["bitfinex","ETHUSD",1717256732595,2.2716,3808.9,3808.4,0.707]
["bitfinex","ETHUSD",1717256734610,2.33724452,3808.8,3807.6,1.3185]
["bitfinex","ETHUSD",1717256734783,2.62544,3808.9,3807.9,0.707]
["bitfinex","ETHUSD",1717256734784,2.2716,3808.6,3807.9,0.707]
["bitfinex","ETHUSD",1717256735524,2.2716,3808.6,3807.6,1.3185]
["bitfinex","ETHUSD",1717256735725,2.2716,3808.6,3807.9,0.707]
["bitfinex","ETHUSD",1717256739994,2.2716,3808.6,3807.5,2.62634]
["bitfinex","ETHUSD",1717256740240,2.2716,3808.6,3807.9,0.707]
["bitfinex","ETHUSD",1717256742692,2.2716,3808.5,3807.5,2.62634]
["bitfinex","ETHUSD",1717256742921,2.2716,3808.5,3807.9,0.707]
["bitfinex","ETHUSD",1717256745542,2.2716,3808.5,3807.5,2.62634]
["bitfinex","ETHUSD",1717256746155,2.4527,3808.3,3807.7,0.707]
["bitfinex","ETHUSD",1717256746319,2.4527,3808.3,3807.1,1.3185]
["bitfinex","ETHUSD",1717256746320,2.4527,3808.3,3807.5,0.707]
["bitfinex","ETHUSD",1717256746506,2.4527,3808.3,3807.7,0.707]
["bitfinex","ETHUSD",1717256747227,0.06565109,3808.2,3807.7,0.707]
["bitfinex","ETHUSD",1717256747543,0.06565109,3808.2,3806.4,3.0]
["bitfinex","ETHUSD",1717256747544,2.4527,3808.0,3806.7,3.94539]
["bitfinex","ETHUSD",1717256747741,2.4527,3808.0,3807.3,0.707]
["bitfinex","ETHUSD",1717256747907,2.4527,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717256748243,2.62618,3807.9,3807.5,0.707]
["bitfinex","ETHUSD",1717256750835,2.62618,3807.9,3806.7,2.62689]
["bitfinex","ETHUSD",1717256751036,2.62618,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717256752347,2.62618,3807.9,3807.4,0.707]
["bitfinex","ETHUSD",1717256753661,2.62618,3807.9,3806.9,2.6268]
["bitfinex","ETHUSD",1717256753951,2.62618,3807.9,3807.5,0.707]
["bitfinex","ETHUSD",1717256760061,2.4527,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717256760986,2.3205,3808.2,3807.3,2.6265]
["bitfinex","ETHUSD",1717256761187,2.3205,3808.4,3807.9,0.707]
["bitfinex","ETHUSD",1717256761389,2.3205,3808.4,3808.1,0.707]
["bitfinex","ETHUSD",1717256762081,2.3205,3808.4,3807.9,0.707]
["bitfinex","ETHUSD",1717256766313,0.06564774,3808.3,3807.3,2.6265]
["bitfinex","ETHUSD",1717256766515,2.4905,3808.2,3807.4,0.707]
["bitfinex","ETHUSD",1717256768177,2.4905,3808.0,3807.3,0.707]
["bitfinex","ETHUSD",1717256768418,0.55,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717256769408,0.55,3807.9,3807.5,0.707]
["bitfinex","ETHUSD",1717256773650,2.4905,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717256775555,2.4905,3808.0,3807.3,0.707]
["bitfinex","ETHUSD",1717256776017,2.4905,3808.0,3806.8,1.3185]
["bitfinex","ETHUSD",1717256776350,2.3502,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717256778324,2.3502,3807.8,3806.7,2.62692]
["bitfinex","ETHUSD",1717256778562,2.3502,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717256778952,2.3502,3807.6,3807.2,0.707]
["bitfinex","ETHUSD",1717256779126,2.3502,3807.6,3807.0,0.707]
["bitfinex","ETHUSD",1717256780186,2.3502,3807.6,3806.7,2.62692]
["bitfinex","ETHUSD",1717256780326,2.3502,3807.6,3806.9,0.707]
["bitfinex","ETHUSD",1717256780798,2.3502,3807.4,3806.9,0.707]
["bitfinex","ETHUSD",1717256781423,2.3502,3807.4,3806.3,1.3185]
["bitfinex","ETHUSD",1717256781623,2.3502,3807.4,3806.7,0.707]
["bitfinex","ETHUSD",1717256781858,2.3502,3807.4,3806.9,0.707]
["bitfinex","ETHUSD",1717256782248,2.62631,3807.7,3807.1,0.707]
["bitfinex","ETHUSD",1717256782450,2.3502,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717256782968,0.707,3808.3,3807.3,0.707]
["bitfinex","ETHUSD",1717256783170,2.62607,3808.0,3807.3,0.707]
["bitfinex","ETHUSD",1717256783342,0.317607,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717256783938,0.317607,3807.9,3806.6,2.3707]
["bitfinex","ETHUSD",1717256784253,2.62607,3808.0,3807.2,0.707]
["bitfinex","ETHUSD",1717256784440,2.62607,3808.0,3807.4,0.707]
["bitfinex","ETHUSD",1717256784638,2.62607,3808.0,3807.6,0.707]
["bitfinex","ETHUSD",1717256785843,5.08397,3808.0,3807.6,0.707]
["bitfinex","ETHUSD",1717256786071,5.08397,3808.0,3807.0,2.3707]
["bitfinex","ETHUSD",1717256786370,5.08397,3808.0,3807.4,0.707]
["bitfinex","ETHUSD",1717256786922,5.08397,3808.0,3807.0,2.3707]
["bitfinex","ETHUSD",1717256787124,0.55,3807.9,3807.4,0.707]
["bitfinex","ETHUSD",1717256788225,2.4579,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717256789359,2.4579,3807.8,3806.9,2.62678]
["bitfinex","ETHUSD",1717256789674,2.4579,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717256792700,2.4579,3807.8,3806.4,4.97191]
["bitfinex","ETHUSD",1717256792868,2.62625,3807.7,3806.9,0.707]
["bitfinex","ETHUSD",1717256793461,2.4575,3807.6,3806.9,0.707]
["bitfinex","ETHUSD",1717256794354,2.4575,3807.6,3807.1,0.707]
["bitfinex","ETHUSD",1717256796791,2.4575,3807.6,3806.4,4.97191]
["bitfinex","ETHUSD",1717256796998,2.4575,3807.6,3806.9,0.707]
["bitfinex","ETHUSD",1717256797470,2.62639,3807.5,3806.4,4.97191]
["bitfinex","ETHUSD",1717256797651,2.4575,3807.4,3806.4,4.97191]
["bitfinex","ETHUSD",1717256797852,2.4575,3807.4,3806.9,0.707]
["bitfinex","ETHUSD",1717256798163,0.06566836,3807.3,3806.9,0.707]
["bitfinex","ETHUSD",1717256798592,2.4575,3807.4,3806.9,0.707]
["bitfinex","ETHUSD",1717256799057,2.4575,3807.4,3806.4,4.97191]
["bitfinex","ETHUSD",1717256799262,2.4575,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717256801899,0.06567012,3807.3,3806.6,0.707]
["bitfinex","ETHUSD",1717256802201,2.4575,3807.2,3806.4,0.707]
["bitfinex","ETHUSD",1717256802403,2.4575,3807.2,3805.9,10.05745]
["bitfinex","ETHUSD",1717256802703,2.4575,3807.2,3806.5,0.707]
["bitfinex","ETHUSD",1717256803079,3.17673,3807.1,3805.9,10.05745]
["bitfinex","ETHUSD",1717256803280,2.52317905,3807.0,3806.1,0.707]
["bitfinex","ETHUSD",1717256803607,3.17673,3807.1,3805.9,10.05745]
["bitfinex","ETHUSD",1717256803608,2.4575,3806.8,3806.3,0.707]
["bitfinex","ETHUSD",1717256803961,2.4575,3806.8,3806.5,0.707]
["bitfinex","ETHUSD",1717256804177,3.17673,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717256804178,2.4575,3807.0,3806.5,0.707]
["bitfinex","ETHUSD",1717256806704,4.88967,3807.6,3806.5,0.707]
["bitfinex","ETHUSD",1717256806896,0.55,3807.5,3806.7,0.707]
["bitfinex","ETHUSD",1717256807583,2.2633,3807.4,3806.7,0.707]
["bitfinex","ETHUSD",1717256811928,3.17656,3807.3,3806.1,2.2602]
["bitfinex","ETHUSD",1717256812232,3.17656,3807.3,3806.6,0.707]
["bitfinex","ETHUSD",1717256812383,3.7694427,3807.3,3806.6,0.707]
["bitfinex","ETHUSD",1717256813031,2.3269,3807.2,3806.6,0.707]
["bitfinex","ETHUSD",1717256813902,0.06567439,3807.1,3806.4,0.707]
["bitfinex","ETHUSD",1717256814308,2.3269,3807.2,3806.1,2.2602]
["bitfinex","ETHUSD",1717256814507,2.3269,3807.2,3806.4,0.707]
["bitfinex","ETHUSD",1717256814831,0.06567457,3807.1,3806.4,0.707]
["bitfinex","ETHUSD",1717256815293,2.3269,3807.2,3806.4,0.707]
["bitfinex","ETHUSD",1717256815695,0.06567458,3807.1,3806.4,0.707]
["bitfinex","ETHUSD",1717256816102,2.3269,3807.2,3806.4,0.707]
["bitfinex","ETHUSD",1717256816295,2.69240458,3807.1,3806.1,2.2703]
["bitfinex","ETHUSD",1717256816498,3.17673,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717256816698,3.85012643,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717256817100,2.39257854,3807.0,3805.9,2.62745]
["bitfinex","ETHUSD",1717256817311,2.39257854,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717256817312,0.55,3806.9,3806.3,0.707]
["bitfinex","ETHUSD",1717256821964,2.3269,3807.5,3806.3,2.6272]
["bitfinex","ETHUSD",1717256822130,2.3269,3807.5,3807.0,0.707]
["bitfinex","ETHUSD",1717256824770,2.3269,3807.5,3806.4,2.2703]
["bitfinex","ETHUSD",1717256824980,0.06566664,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717256826081,2.3269,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717256828051,2.3269,3807.5,3806.3,2.6272]
["bitfinex","ETHUSD",1717256828052,2.4336,3807.2,3806.3,2.6272]
["bitfinex","ETHUSD",1717256828271,0.55,3807.1,3806.6,0.707]
["bitfinex","ETHUSD",1717256830364,2.4336,3807.5,3806.6,0.707]
["bitfinex","ETHUSD",1717256830557,2.4336,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717256832388,2.494,3807.3,3806.6,0.707]
["bitfinex","ETHUSD",1717256832598,3.17648,3807.4,3806.6,0.707]
["bitfinex","ETHUSD",1717256832802,3.17648,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717256834782,2.62648,3807.4,3806.8,0.707]
["bitfinex","ETHUSD",1717256836893,2.62613,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717256837210,3.044,3807.8,3807.3,0.707]
["bitfinex","ETHUSD",1717256839872,0.55,3807.8,3807.3,0.707]
["bitfinex","ETHUSD",1717256840489,2.62613,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717256841302,0.707,3808.4,3807.7,0.707]
["bitfinex","ETHUSD",1717256841303,2.62581,3808.4,3807.7,0.707]
["bitfinex","ETHUSD",1717256845032,0.06565201,3808.3,3807.1,4.88354]
["bitfinex","ETHUSD",1717256845322,2.494,3808.2,3807.3,0.707]
["bitfinex","ETHUSD",1717256847035,2.626,3808.1,3807.3,0.707]
["bitfinex","ETHUSD",1717256847233,0.55,3808.0,3807.3,0.707]
["bitfinex","ETHUSD",1717256849814,0.61566046,3808.0,3807.3,0.707]
["bitfinex","ETHUSD",1717256851186,0.55,3808.0,3807.3,0.707]
["bitfinex","ETHUSD",1717256852631,0.61566046,3808.0,3807.3,0.707]
["bitfinex","ETHUSD",1717256853402,0.61566046,3808.0,3807.1,2.9639]
["bitfinex","ETHUSD",1717256854617,0.61566046,3808.0,3807.1,0.707]
["bitfinex","ETHUSD",1717256854790,2.6262,3807.8,3806.8,2.3884]
["bitfinex","ETHUSD",1717256854994,2.6262,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717256855608,2.6262,3807.8,3806.8,2.3884]
["bitfinex","ETHUSD",1717256855809,2.6262,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717256862510,2.6262,3807.8,3807.3,0.707]
["bitfinex","ETHUSD",1717256864405,2.62587,3808.3,3807.5,0.707]
["bitfinex","ETHUSD",1717256864610,0.55,3808.2,3807.5,0.707]
["bitfinex","ETHUSD",1717256865244,0.55,3808.2,3807.6,2.3884]
["bitfinex","ETHUSD",1717256866051,0.55,3808.2,3807.7,0.707]
["bitfinex","ETHUSD",1717256867941,2.4442,3808.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717256868185,2.4442,3808.1,3807.2,0.707]
["bitfinex","ETHUSD",1717256883712,2.4194,3807.9,3807.2,0.707]
["bitfinex","ETHUSD",1717256884310,2.4194,3807.9,3806.5,5.07243]
["bitfinex","ETHUSD",1717256884526,2.4194,3807.7,3807.0,0.707]
["bitfinex","ETHUSD",1717256892746,2.4194,3807.7,3807.2,0.707]
["bitfinex","ETHUSD",1717256895367,2.4445,3808.0,3807.0,2.3235]
["bitfinex","ETHUSD",1717256895583,2.4445,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717256897359,3.33266,3808.6,3807.5,0.707]
["bitfinex","ETHUSD",1717256897360,2.4104,3808.5,3807.5,0.707]
["bitfinex","ETHUSD",1717256897561,0.55,3808.4,3807.5,0.707]
["bitfinex","ETHUSD",1717256898454,2.47605412,3808.3,3807.5,0.707]
["bitfinex","ETHUSD",1717256898653,2.4104,3808.1,3807.5,0.707]
["bitfinex","ETHUSD",1717256899070,2.4104,3808.1,3807.3,0.707]
["bitfinex","ETHUSD",1717256900500,2.4104,3808.1,3807.5,0.707]
["bitfinex","ETHUSD",1717256900695,2.4104,3808.1,3807.2,2.62657]
["bitfinex","ETHUSD",1717256900867,2.4104,3808.1,3807.4,0.707]
["bitfinex","ETHUSD",1717256901071,2.70644,3808.1,3807.4,0.707]
["bitfinex","ETHUSD",1717256901368,2.70644,3808.1,3807.2,2.62657]
["bitfinex","ETHUSD",1717256901566,2.70644,3808.1,3807.2,3.33357]
["bitfinex","ETHUSD",1717256902695,2.4104,3807.8,3807.0,0.707]
["bitfinex","ETHUSD",1717256902868,0.69501678,3807.7,3807.0,0.707]
["bitfinex","ETHUSD",1717256903493,0.06566478,3807.7,3807.0,0.707]
["bitfinex","ETHUSD",1717256903669,2.4104,3807.8,3807.0,0.707]
["bitfinex","ETHUSD",1717256904563,0.06566476,3807.7,3806.7,2.4999]
["bitfinex","ETHUSD",1717256904763,0.06566476,3807.7,3807.0,0.707]
["bitfinex","ETHUSD",1717256904991,2.4104,3807.8,3807.0,0.707]
["bitfinex","ETHUSD",1717256905168,3.014356,3807.8,3807.0,0.707]
["bitfinex","ETHUSD",1717256905571,3.014356,3807.8,3806.7,2.4999]
["bitfinex","ETHUSD",1717256905780,3.014356,3807.8,3807.0,0.707]
["bitfinex","ETHUSD",1717256908680,2.37536476,3807.7,3806.5,2.62702]
["bitfinex","ETHUSD",1717256909016,2.37536476,3807.7,3806.8,0.707]
["bitfinex","ETHUSD",1717256910283,2.37536476,3807.7,3806.5,2.62702]
["bitfinex","ETHUSD",1717256910486,2.37536476,3807.7,3806.8,0.707]
["bitfinex","ETHUSD",1717256911303,2.37536476,3807.7,3805.9,0.83451053]
["bitfinex","ETHUSD",1717256911304,2.62644,3807.5,3806.0,2.3272]
["bitfinex","ETHUSD",1717256911504,2.2693,3807.3,3806.4,0.707]
["bitfinex","ETHUSD",1717256911772,2.2693,3807.3,3806.6,0.707]
["bitfinex","ETHUSD",1717256912498,2.62644,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717256912499,4.89574,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717256913690,2.2693,3807.5,3807.0,0.707]
["bitfinex","ETHUSD",1717256914016,2.2693,3807.5,3806.5,2.62703]
["bitfinex","ETHUSD",1717256914188,2.2693,3807.5,3806.8,0.707]
["bitfinex","ETHUSD",1717256920380,4.89539,3808.0,3807.0,0.707]
["bitfinex","ETHUSD",1717256920616,0.55,3807.9,3807.0,0.707]
["bitfinex","ETHUSD",1717256920916,2.2693,3807.7,3806.8,0.707]
["bitfinex","ETHUSD",1717256921077,2.2693,3807.5,3806.5,2.62703]
["bitfinex","ETHUSD",1717256921280,2.2693,3807.5,3806.7,0.707]
["bitfinex","ETHUSD",1717256921883,2.2693,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717256922093,2.6262,3807.8,3807.0,0.707]
["bitfinex","ETHUSD",1717256923303,2.2693,3807.7,3806.8,0.707]
["bitfinex","ETHUSD",1717256924736,2.2693,3807.7,3807.0,0.707]
["bitfinex","ETHUSD",1717256924943,2.88455,3807.7,3807.0,0.707]
["bitfinex","ETHUSD",1717256926637,2.6262,3807.8,3807.0,0.707]
["bitfinex","ETHUSD",1717256926797,2.6262,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717256929738,2.4674,3807.7,3807.0,0.707]
["bitfinex","ETHUSD",1717256930839,2.4674,3807.7,3806.6,2.4704]
["bitfinex","ETHUSD",1717256931050,2.4674,3807.7,3806.7,0.707]
["bitfinex","ETHUSD",1717256933003,2.4674,3807.7,3806.6,2.4704]
["bitfinex","ETHUSD",1717256933337,2.4674,3807.7,3806.7,0.707]
["bitfinex","ETHUSD",1717256933854,2.4753,3807.5,3806.7,0.707]
["bitfinex","ETHUSD",1717256936723,2.62654,3807.3,3806.0,2.3427]
["bitfinex","ETHUSD",1717256937053,2.4753,3807.2,3806.5,0.707]
["bitfinex","ETHUSD",1717256941559,2.4753,3807.2,3806.7,0.707]
["bitfinex","ETHUSD",1717256941759,2.4753,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717256943447,2.62623,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717256943648,5.10153,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717256954272,5.10153,3807.8,3806.7,2.4307]
["bitfinex","ETHUSD",1717256954485,5.10153,3807.8,3806.8,0.707]
["bitfinex","ETHUSD",1717256956575,5.10153,3807.8,3807.0,0.707]
["bitfinex","ETHUSD",1717256957601,5.10153,3807.8,3806.9,0.707]
["bitfinex","ETHUSD",1717256960299,5.10153,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717256961149,2.62623,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717256961451,2.2659,3808.0,3807.4,0.707]
["bitfinex","ETHUSD",1717256962513,2.2659,3808.0,3807.4,0.486297]
["bitfinex","ETHUSD",1717256962949,0.707,3807.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717256963150,2.2659,3807.6,3806.7,0.707]
["bitfinex","ETHUSD",1717256963554,2.2659,3807.6,3806.5,2.62703]
["bitfinex","ETHUSD",1717256963555,2.56319,3807.6,3806.5,2.62703]
["bitfinex","ETHUSD",1717256963754,2.2659,3807.4,3806.5,3.33403]
["bitfinex","ETHUSD",1717256964970,2.2659,3807.4,3806.5,2.62703]
["bitfinex","ETHUSD",1717256965666,2.69220748,3807.3,3806.4,0.707]
["bitfinex","ETHUSD",1717256965874,2.81172075,3807.2,3806.4,0.707]
["bitfinex","ETHUSD",1717256968978,2.81172075,3807.2,3806.0,2.62742]
["bitfinex","ETHUSD",1717256969141,2.4718,3807.0,3806.0,2.62742]
["bitfinex","ETHUSD",1717256969335,2.4718,3806.8,3806.0,3.33442]
["bitfinex","ETHUSD",1717256969561,0.31942496,3806.7,3806.0,0.707]
["bitfinex","ETHUSD",1717256969750,0.25374773,3806.7,3806.0,0.707]
["bitfinex","ETHUSD",1717256970670,0.25374773,3806.7,3805.5,4.88834]
["bitfinex","ETHUSD",1717256971174,2.2981,3806.8,3806.0,0.707]
["bitfinex","ETHUSD",1717256971473,0.0656795,3806.7,3805.5,4.88834]
["bitfinex","ETHUSD",1717256971651,2.2981,3806.6,3805.9,0.707]
["bitfinex","ETHUSD",1717256972241,0.06568157,3806.5,3805.9,0.707]
["bitfinex","ETHUSD",1717256973066,0.06568157,3806.5,3805.5,4.88834]
["bitfinex","ETHUSD",1717256973252,0.06568157,3806.5,3805.8,0.707]
["bitfinex","ETHUSD",1717256975485,0.30205973,3806.5,3805.8,0.707]
["bitfinex","ETHUSD",1717256975774,2.2981,3806.4,3805.5,2.62774]
["bitfinex","ETHUSD",1717256976153,2.2981,3806.4,3805.7,0.707]
["bitfinex","ETHUSD",1717256978139,0.06568168,3806.3,3805.5,2.62774]
["bitfinex","ETHUSD",1717256978484,2.2981,3806.2,3805.5,0.707]
["bitfinex","ETHUSD",1717256978979,2.2981,3806.2,3805.7,0.707]
["bitfinex","ETHUSD",1717256979367,3.17738,3806.1,3804.8,2.6282]
["bitfinex","ETHUSD",1717256979587,2.2981,3805.9,3804.8,5.0108]
["bitfinex","ETHUSD",1717256979793,3.0,3807.1,3805.7,0.707]
["bitfinex","ETHUSD",1717256979794,2.2981,3806.4,3805.7,0.707]
["bitfinex","ETHUSD",1717256980396,2.2981,3806.4,3804.8,10.0582]
["bitfinex","ETHUSD",1717256980397,2.2981,3806.4,3804.8,12.4408]
["bitfinex","ETHUSD",1717256980597,2.2981,3806.4,3805.5,0.707]
["bitfinex","ETHUSD",1717256980990,2.2981,3806.4,3805.0,2.62807]
["bitfinex","ETHUSD",1717256981190,2.2981,3806.4,3805.5,0.707]
["bitfinex","ETHUSD",1717256981372,2.2981,3806.4,3805.9,0.707]
["bitfinex","ETHUSD",1717256982101,2.2981,3806.4,3805.2,2.3826]
["bitfinex","ETHUSD",1717256982412,2.2981,3806.4,3805.1,2.3826]
["bitfinex","ETHUSD",1717256982715,2.2981,3806.4,3805.5,0.707]
["bitfinex","ETHUSD",1717256983293,2.2981,3806.4,3805.7,0.707]
["bitfinex","ETHUSD",1717256984721,2.2981,3806.4,3805.2,2.62794]
["bitfinex","ETHUSD",1717256985034,2.2981,3806.4,3805.6,0.707]
["bitfinex","ETHUSD",1717256985330,2.861312,3806.4,3805.6,0.707]
["bitfinex","ETHUSD",1717256985931,2.861312,3806.4,3805.8,0.707]
["bitfinex","ETHUSD",1717256986132,2.2981,3806.4,3805.8,0.707]
["bitfinex","ETHUSD",1717256987385,2.2981,3806.4,3805.6,0.707]
["bitfinex","ETHUSD",1717256988843,2.2981,3806.4,3805.8,0.707]
["bitfinex","ETHUSD",1717256990813,2.2981,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717256990981,2.4057,3806.8,3806.2,0.707]
["bitfinex","ETHUSD",1717256991186,0.24057,3806.7,3806.2,0.707]
["bitfinex","ETHUSD",1717256991890,2.4057,3806.8,3806.2,0.707]
["bitfinex","ETHUSD",1717256998139,5.03241,3807.1,3806.2,0.707]
["bitfinex","ETHUSD",1717256998440,2.4057,3807.4,3806.6,0.707]
["bitfinex","ETHUSD",1717256998944,2.4057,3807.4,3806.4,0.707]
["bitfinex","ETHUSD",1717257001999,0.06566717,3807.3,3806.4,0.707]
["bitfinex","ETHUSD",1717257002356,2.72353672,3807.2,3805.7,7.43]
["bitfinex","ETHUSD",1717257002504,2.4057,3806.8,3805.8,0.707]
["bitfinex","ETHUSD",1717257002702,2.4057,3806.8,3805.5,2.62773]
["bitfinex","ETHUSD",1717257002932,2.4057,3806.8,3805.8,0.707]
["bitfinex","ETHUSD",1717257002933,0.31127,3806.7,3805.8,0.707]
["bitfinex","ETHUSD",1717257004508,3.31127,3806.7,3805.8,0.707]
["bitfinex","ETHUSD",1717257011567,3.0,3806.7,3806.2,0.707]
["bitfinex","ETHUSD",1717257012855,5.2643,3806.7,3806.2,0.707]
["bitfinex","ETHUSD",1717257013766,5.2643,3806.7,3805.9,2.2976]
["bitfinex","ETHUSD",1717257013924,5.2643,3806.7,3806.1,0.707]
["bitfinex","ETHUSD",1717257016364,6.05342,3806.7,3805.5,2.62773]
["bitfinex","ETHUSD",1717257016551,6.05342,3806.7,3805.9,0.707]
["bitfinex","ETHUSD",1717257017224,6.05342,3806.7,3806.1,0.707]
["bitfinex","ETHUSD",1717257017862,6.05342,3806.7,3805.9,0.707]
["bitfinex","ETHUSD",1717257019283,3.05342,3806.7,3805.9,0.707]
["bitfinex","ETHUSD",1717257019441,2.2643,3806.7,3805.9,0.707]
["bitfinex","ETHUSD",1717257019640,2.2643,3806.7,3805.5,4.92533]
["bitfinex","ETHUSD",1717257019841,2.2643,3806.7,3806.0,0.707]
["bitfinex","ETHUSD",1717257021875,2.62706,3806.6,3805.5,4.92533]
["bitfinex","ETHUSD",1717257022178,2.62706,3806.6,3806.1,0.707]
["bitfinex","ETHUSD",1717257022346,2.62706,3806.6,3805.9,0.707]
["bitfinex","ETHUSD",1717257023598,2.62706,3806.6,3805.5,4.92533]
["bitfinex","ETHUSD",1717257023878,2.62706,3806.6,3806.0,0.707]
["bitfinex","ETHUSD",1717257024476,2.62667,3807.1,3806.0,0.707]
["bitfinex","ETHUSD",1717257024681,0.3707,3807.0,3806.2,0.707]
["bitfinex","ETHUSD",1717257026685,0.3707,3807.0,3806.4,0.707]
["bitfinex","ETHUSD",1717257026895,2.62667,3807.1,3806.4,0.707]
["bitfinex","ETHUSD",1717257027059,2.62667,3807.1,3806.1,2.2976]
["bitfinex","ETHUSD",1717257027382,2.62667,3807.1,3806.4,0.707]
["bitfinex","ETHUSD",1717257027583,2.34,3807.0,3805.9,2.62745]
["bitfinex","ETHUSD",1717257027787,2.34,3807.0,3806.1,0.707]
["bitfinex","ETHUSD",1717257027788,2.902667,3807.0,3806.1,0.707]
["bitfinex","ETHUSD",1717257030385,2.34,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717257031759,2.34,3807.0,3805.9,2.62745]
["bitfinex","ETHUSD",1717257031986,2.34,3807.0,3806.2,0.707]
["bitfinex","ETHUSD",1717257032290,2.34,3807.0,3806.4,0.707]
["bitfinex","ETHUSD",1717257032698,2.34,3807.0,3805.9,2.62745]
["bitfinex","ETHUSD",1717257032872,2.34,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717257033762,2.24746579,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717257033959,2.62667,3807.1,3805.9,2.62745]
["bitfinex","ETHUSD",1717257033960,2.62667,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717257034473,2.62667,3807.1,3806.3,0.707]
["bitfinex","ETHUSD",1717257034875,2.62667,3807.1,3805.9,2.62745]
["bitfinex","ETHUSD",1717257035169,2.62667,3807.1,3806.3,0.707]
["bitfinex","ETHUSD",1717257035901,2.62667,3807.1,3806.3,3.0517]
["bitfinex","ETHUSD",1717257036074,2.62667,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717257036659,2.3789,3807.0,3806.5,0.707]
["bitfinex","ETHUSD",1717257037660,2.3789,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717257038272,2.3789,3807.0,3806.0,2.3447]
["bitfinex","ETHUSD",1717257038479,2.3789,3807.0,3806.4,0.707]
["bitfinex","ETHUSD",1717257039897,2.62667,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717257040698,2.62667,3807.1,3806.1,2.3447]
["bitfinex","ETHUSD",1717257040877,2.3789,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717257042099,2.62667,3807.1,3806.3,0.707]
["bitfinex","ETHUSD",1717257042485,2.3789,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717257044305,2.3789,3807.0,3806.5,0.707]
["bitfinex","ETHUSD",1717257045025,2.3789,3807.0,3806.2,2.62728]
["bitfinex","ETHUSD",1717257045184,2.3789,3807.0,3806.5,0.707]
["bitfinex","ETHUSD",1717257045677,2.3789,3807.0,3806.2,2.62728]
["bitfinex","ETHUSD",1717257045867,2.3789,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717257046897,2.3789,3807.0,3806.5,0.707]
["bitfinex","ETHUSD",1717257049506,3.707,3807.5,3806.5,0.707]
["bitfinex","ETHUSD",1717257049717,3.0,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717257050077,5.3961,3807.6,3806.9,0.707]
["bitfinex","ETHUSD",1717257050275,0.52294544,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717257050592,3.0,3807.5,3806.9,0.707]
["bitfinex","ETHUSD",1717257050790,5.3961,3807.6,3806.9,0.707]
["bitfinex","ETHUSD",1717257052794,2.3961,3807.6,3806.9,0.707]
["bitfinex","ETHUSD",1717257060792,2.3961,3807.6,3806.7,0.707]
["bitfinex","ETHUSD",1717257062302,0.91405442,3807.8,3806.1,7.43]
["bitfinex","ETHUSD",1717257062303,3.33352,3807.4,3806.1,7.43]
["bitfinex","ETHUSD",1717257062525,2.4915,3807.3,3806.3,0.707]
["bitfinex","ETHUSD",1717257064646,2.62652,3807.4,3806.4,0.0525367]
["bitfinex","ETHUSD",1717257064831,2.62652,3807.4,3807.2,0.707]
["bitfinex","ETHUSD",1717257065139,2.62652,3807.4,3807.0,0.707]
["bitfinex","ETHUSD",1717257065639,2.4915,3807.5,3807.0,0.707]
["bitfinex","ETHUSD",1717257066643,2.2769,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717257066797,2.2769,3807.8,3807.4,0.707]
["bitfinex","ETHUSD",1717257066996,2.2769,3807.8,3806.7,2.4487]
["bitfinex","ETHUSD",1717257067243,2.2769,3807.8,3807.4,0.707]
["bitfinex","ETHUSD",1717257068534,2.2769,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717257069135,2.2769,3807.8,3806.7,2.4487]
["bitfinex","ETHUSD",1717257069338,2.2769,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717257069704,2.2769,3807.8,3806.6,10.05697]
["bitfinex","ETHUSD",1717257069913,0.55,3807.7,3806.9,0.707]
["bitfinex","ETHUSD",1717257070105,2.2769,3807.8,3807.1,0.707]
["bitfinex","ETHUSD",1717257071549,2.2769,3807.8,3806.9,0.707]
["bitfinex","ETHUSD",1717257071842,2.2681,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1717257072142,3.39894901,3807.7,3806.1,2.62734]
["bitfinex","ETHUSD",1717257072143,0.707,3807.3,3806.1,2.62734]
["bitfinex","ETHUSD",1717257072443,1.01107704,3807.3,3806.2,0.707]
["bitfinex","ETHUSD",1717257073643,2.2681,3807.1,3806.3,0.707]
["bitfinex","ETHUSD",1717257075390,2.62674,3807.0,3806.2,0.707]
["bitfinex","ETHUSD",1717257076491,2.62674,3807.0,3805.6,2.62767]
["bitfinex","ETHUSD",1717257076692,2.62674,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717257083414,2.62674,3807.0,3806.5,0.707]
["bitfinex","ETHUSD",1717257084973,2.62674,3807.0,3806.0,2.62739]
["bitfinex","ETHUSD",1717257085172,2.62674,3807.0,3806.4,0.707]
["bitfinex","ETHUSD",1717257085477,2.2681,3807.1,3806.6,0.707]
["bitfinex","ETHUSD",1717257091183,2.3946,3807.3,3806.8,0.707]
["bitfinex","ETHUSD",1717257092829,2.3946,3807.3,3806.6,0.707]
["bitfinex","ETHUSD",1717257093533,2.3946,3807.3,3806.4,3.33412]
["bitfinex","ETHUSD",1717257100323,2.3946,3807.3,3806.4,2.62712]
["bitfinex","ETHUSD",1717257100518,2.3946,3807.1,3806.4,3.33412]
["bitfinex","ETHUSD",1717257103635,2.3946,3807.1,3806.4,2.62712]
["bitfinex","ETHUSD",1717257103803,2.3946,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717257118052,2.3996,3806.9,3806.1,0.707]
["bitfinex","ETHUSD",1717257130654,2.3996,3806.9,3806.3,0.707]
["bitfinex","ETHUSD",1717257135959,2.3996,3806.9,3806.1,0.707]
["bitfinex","ETHUSD",1717257136786,0.55,3807.0,3805.4,2.91181258]
["bitfinex","ETHUSD",1717257136787,2.2991,3806.7,3805.4,2.91181258]
["bitfinex","ETHUSD",1717257137094,2.2991,3806.7,3805.5,0.707]
["bitfinex","ETHUSD",1717257137095,2.2991,3806.3,3805.5,0.707]
["bitfinex","ETHUSD",1717257140883,2.2991,3806.3,3805.4,2.62782]
["bitfinex","ETHUSD",1717257140884,2.2991,3806.3,3805.6,0.707]
["bitfinex","ETHUSD",1717257142984,2.2991,3806.3,3805.4,2.62782]
["bitfinex","ETHUSD",1717257143189,2.2991,3806.1,3805.5,0.707]
["bitfinex","ETHUSD",1717257144299,2.2991,3806.1,3805.4,2.62782]
["bitfinex","ETHUSD",1717257144475,2.2991,3806.1,3805.4,3.33482]
["bitfinex","ETHUSD",1717257144674,2.2991,3806.1,3805.4,0.707]
["bitfinex","ETHUSD",1717257148698,2.2991,3806.1,3805.6,0.707]
["bitfinex","ETHUSD",1717257152802,2.3677,3805.9,3804.9,2.62814]
["bitfinex","ETHUSD",1717257153101,2.3677,3805.9,3805.4,0.707]
["bitfinex","ETHUSD",1717257153305,2.3677,3806.5,3805.6,0.707]
["bitfinex","ETHUSD",1717257154274,0.570177,3806.4,3805.6,0.707]
["bitfinex","ETHUSD",1717257154670,2.3677,3806.5,3805.3,2.62789]
["bitfinex","ETHUSD",1717257155003,2.3677,3806.5,3805.8,0.707]
["bitfinex","ETHUSD",1717257155221,2.69286457,3806.4,3805.3,2.62789]
["bitfinex","ETHUSD",1717257155424,2.3677,3806.2,3805.5,0.707]
["bitfinex","ETHUSD",1717257155563,2.3677,3806.2,3805.2,2.3871]
["bitfinex","ETHUSD",1717257155774,2.3677,3806.2,3805.3,0.707]
["bitfinex","ETHUSD",1717257163111,2.3677,3806.2,3805.5,0.707]
["bitfinex","ETHUSD",1717257169606,2.3677,3806.2,3805.0,2.62806]
["bitfinex","ETHUSD",1717257169910,2.3677,3806.2,3805.4,0.707]
["bitfinex","ETHUSD",1717257173735,2.4171,3806.3,3805.4,2.62782]
["bitfinex","ETHUSD",1717257173935,2.4171,3806.3,3805.7,0.707]
["bitfinex","ETHUSD",1717257180661,2.4171,3806.7,3805.8,0.707]
["bitfinex","ETHUSD",1717257180865,2.4171,3806.7,3805.8,3.1795]
["bitfinex","ETHUSD",1717257181948,2.4171,3806.7,3805.8,0.707]
["bitfinex","ETHUSD",1717257183492,2.4171,3807.3,3806.3,0.707]
["bitfinex","ETHUSD",1717257183781,0.55,3807.2,3806.3,0.707]
["bitfinex","ETHUSD",1717257183961,2.4171,3807.1,3806.3,0.707]
["bitfinex","ETHUSD",1717257185051,2.4171,3807.1,3806.9,0.707]
["bitfinex","ETHUSD",1717257185237,2.4171,3807.1,3806.7,0.707]
["bitfinex","ETHUSD",1717257185950,2.4171,3807.1,3806.5,0.707]
["bitfinex","ETHUSD",1717257192997,2.3557,3807.2,3806.7,0.707]
["bitfinex","ETHUSD",1717257197978,2.3557,3807.2,3806.2,2.62724]
["bitfinex","ETHUSD",1717257198180,2.3557,3807.2,3806.3,0.707]
["bitfinex","ETHUSD",1717257198597,2.3557,3807.2,3806.2,2.62724]
["bitfinex","ETHUSD",1717257198754,2.3557,3807.2,3806.3,0.707]
["bitfinex","ETHUSD",1717257201711,2.3557,3807.2,3806.2,2.62724]
["bitfinex","ETHUSD",1717257201856,2.3557,3807.2,3806.3,0.707]
["bitfinex","ETHUSD",1717257203703,2.3557,3807.2,3806.5,0.707]
["bitfinex","ETHUSD",1717257204867,2.3557,3807.2,3806.7,0.707]
["bitfinex","ETHUSD",1717257215028,2.2809,3807.6,3806.7,3.124]
["bitfinex","ETHUSD",1717257215179,2.2809,3807.6,3806.9,0.707]
["bitfinex","ETHUSD",1717257216181,2.2809,3807.6,3806.7,3.124]
["bitfinex","ETHUSD",1717257223709,2.6264,3807.5,3806.7,0.707]
["bitfinex","ETHUSD",1717257223913,3.21938965,3807.5,3806.7,0.707]
["bitfinex","ETHUSD",1717257224993,3.21938965,3807.5,3806.5,2.417]
["bitfinex","ETHUSD",1717257225194,3.21938965,3807.5,3806.7,0.707]
["bitfinex","ETHUSD",1717257226925,2.62655,3807.3,3806.7,0.707]
["bitfinex","ETHUSD",1717257236109,3.18006396,3807.3,3806.3,2.3401]
["bitfinex","ETHUSD",1717257236318,2.62655,3807.3,3806.6,0.707]
["bitfinex","ETHUSD",1717257241870,2.4378,3806.8,3805.9,2.3401]
["bitfinex","ETHUSD",1717257242154,2.4378,3806.8,3806.2,0.707]
["bitfinex","ETHUSD",1717257243663,2.4378,3806.8,3806.4,0.707]
["bitfinex","ETHUSD",1717257246063,2.62696,3806.7,3805.7,5.11917]
["bitfinex","ETHUSD",1717257246271,2.62696,3806.7,3806.2,0.707]
["bitfinex","ETHUSD",1717257251344,0.707,3807.3,3806.2,0.707]
["bitfinex","ETHUSD",1717257251345,2.62709,3806.5,3806.2,0.707]
["bitfinex","ETHUSD",1717257251545,2.62728,3806.3,3805.4,2.3837]
["bitfinex","ETHUSD",1717257251875,2.62728,3806.3,3805.2,9.8137]
["bitfinex","ETHUSD",1717257252036,2.62728,3806.3,3805.7,0.707]
["bitfinex","ETHUSD",1717257260508,2.62746,3806.0,3805.2,9.8137]
["bitfinex","ETHUSD",1717257260782,2.62746,3806.0,3805.6,0.707]
["bitfinex","ETHUSD",1717257261286,2.3866,3805.9,3805.0,2.3837]
["bitfinex","ETHUSD",1717257261616,2.3866,3805.7,3804.8,2.3837]
["bitfinex","ETHUSD",1717257261780,2.88802,3805.7,3805.3,0.707]
["bitfinex","ETHUSD",1717257261981,2.3866,3805.7,3805.3,0.707]
["bitfinex","ETHUSD",1717257262998,2.6277,3805.6,3804.8,2.3837]
["bitfinex","ETHUSD",1717257263296,2.6277,3805.6,3804.6,3.43519]
["bitfinex","ETHUSD",1717257263611,2.62784,3805.4,3804.6,1.05149]
["bitfinex","ETHUSD",1717257263895,2.62784,3805.4,3805.0,0.707]
["bitfinex","ETHUSD",1717257268207,2.62784,3805.4,3805.2,0.707]
["bitfinex","ETHUSD",1717257274080,2.62784,3805.4,3804.6,2.3552]
["bitfinex","ETHUSD",1717257274282,2.62784,3805.4,3805.1,0.707]
["bitfinex","ETHUSD",1717257274477,2.62784,3805.4,3804.6,2.3552]
["bitfinex","ETHUSD",1717257274685,2.62784,3805.4,3805.1,0.707]
["bitfinex","ETHUSD",1717257280107,2.62784,3805.4,3804.5,7.43]
["bitfinex","ETHUSD",1717257280309,2.62784,3805.4,3804.8,0.707]
["bitfinex","ETHUSD",1717257283437,2.62784,3805.4,3805.0,0.707]
["bitfinex","ETHUSD",1717257284497,2.3887,3805.3,3804.5,7.43]
["bitfinex","ETHUSD",1717257284704,2.3887,3805.3,3804.9,0.707]
["bitfinex","ETHUSD",1717257285811,2.62784,3805.4,3804.9,0.707]
["bitfinex","ETHUSD",1717257287430,2.62784,3805.4,3805.1,0.707]
["bitfinex","ETHUSD",1717257294316,2.62784,3805.4,3804.5,7.43]
["bitfinex","ETHUSD",1717257294531,2.4123,3805.3,3805.0,0.707]
["bitfinex","ETHUSD",1717257298920,2.4123,3805.3,3804.8,0.707]
["bitfinex","ETHUSD",1717257301075,2.4123,3805.1,3804.6,0.707]
["bitfinex","ETHUSD",1717257301546,2.4123,3805.1,3804.2,2.62862]
["bitfinex","ETHUSD",1717257301754,2.4123,3805.1,3804.6,0.707]
["bitfinex","ETHUSD",1717257302525,2.4123,3805.1,3804.2,2.62862]
["bitfinex","ETHUSD",1717257302729,2.4123,3805.1,3804.5,0.707]
["bitfinex","ETHUSD",1717257304215,2.4123,3805.1,3804.7,0.707]
["bitfinex","ETHUSD",1717257307960,2.62766,3805.7,3804.7,0.707]
["bitfinex","ETHUSD",1717257308116,2.2779,3805.6,3805.4,0.707]
["bitfinex","ETHUSD",1717257308321,3.707,3806.5,3805.4,0.707]
["bitfinex","ETHUSD",1717257308322,2.2779,3806.1,3805.4,0.707]
["bitfinex","ETHUSD",1717257308522,0.490512,3806.0,3805.4,0.707]
["bitfinex","ETHUSD",1717257309022,2.6275,3805.9,3805.2,0.707]
["bitfinex","ETHUSD",1717257309686,2.6275,3805.9,3804.7,7.43]
["bitfinex","ETHUSD",1717257309825,2.2779,3805.8,3805.1,0.707]
["bitfinex","ETHUSD",1717257310766,2.2779,3805.8,3804.7,7.43]
["bitfinex","ETHUSD",1717257310964,2.76844,3805.8,3805.1,0.707]
["bitfinex","ETHUSD",1717257311367,2.62765,3805.7,3804.7,7.43]
["bitfinex","ETHUSD",1717257311570,2.62765,3805.7,3804.9,0.707]
["bitfinex","ETHUSD",1717257313335,2.62765,3805.7,3804.8,0.707]
["bitfinex","ETHUSD",1717257314372,2.62782,3805.5,3804.2,0.28407327]
["bitfinex","ETHUSD",1717257314673,0.493602,3805.4,3804.7,0.707]
["bitfinex","ETHUSD",1717257315381,0.493602,3805.4,3804.1,5.05383]
["bitfinex","ETHUSD",1717257315667,2.62782,3805.5,3804.8,0.707]
["bitfinex","ETHUSD",1717257316574,2.62782,3805.5,3804.1,5.05383]
["bitfinex","ETHUSD",1717257316575,2.62782,3805.5,3805.0,0.707]
["bitfinex","ETHUSD",1717257321077,2.62782,3805.5,3804.8,0.707]
["bitfinex","ETHUSD",1717257326584,2.62782,3805.5,3804.7,0.707]
["bitfinex","ETHUSD",1717257327147,2.4466,3805.4,3804.7,0.707]
["bitfinex","ETHUSD",1717257336200,2.62793,3805.3,3804.3,7.43]
["bitfinex","ETHUSD",1717257336413,2.2972,3805.2,3804.3,7.43]
["bitfinex","ETHUSD",1717257336601,2.2972,3805.2,3804.3,8.137]
["bitfinex","ETHUSD",1717257337387,2.2972,3805.2,3804.5,0.707]
["bitfinex","ETHUSD",1717257346728,2.2714,3805.0,3803.9,0.28409507]
["bitfinex","ETHUSD",1717257347014,2.2714,3805.0,3804.1,0.707]
["bitfinex","ETHUSD",1717257349195,2.2714,3805.0,3804.3,0.707]
["bitfinex","ETHUSD",1717257349799,2.2714,3805.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717257350099,2.2714,3805.0,3804.3,0.707]
["bitfinex","ETHUSD",1717257353293,2.2714,3805.0,3804.1,0.707]
["bitfinex","ETHUSD",1717257353895,2.2714,3805.0,3803.8,2.62894]
["bitfinex","ETHUSD",1717257354196,2.6282,3804.9,3804.1,0.707]
["bitfinex","ETHUSD",1717257354398,2.4713,3804.8,3804.1,0.707]
["bitfinex","ETHUSD",1717257356843,2.98125,3804.8,3804.0,0.707]
["bitfinex","ETHUSD",1717257357031,2.98125,3804.8,3803.8,2.62894]
["bitfinex","ETHUSD",1717257357338,2.62834,3804.7,3803.8,2.62894]
["bitfinex","ETHUSD",1717257357539,2.62834,3804.7,3804.0,0.707]
["bitfinex","ETHUSD",1717257357835,2.4713,3804.6,3804.0,0.707]
["bitfinex","ETHUSD",1717257359043,2.4713,3804.5,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257360331,2.62855,3804.4,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257360637,2.4713,3804.3,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257361343,2.62869,3804.2,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257361518,2.4713,3804.1,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257371665,2.62869,3804.2,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257371866,2.4127,3804.0,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257376671,2.916839,3804.0,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257380057,2.62888,3803.9,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257380262,2.4127,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257381049,2.62854,3804.4,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257381249,2.4127,3804.3,3803.7,0.7699444]
["bitfinex","ETHUSD",1717257382855,2.62854,3804.4,3803.7,0.7699444]
["bitfinex","ETHUSD",1717257383272,0.504124,3804.3,3803.7,0.7699444]
["bitfinex","ETHUSD",1717257383837,2.62875,3804.1,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257384073,2.4127,3804.0,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257384763,2.62888,3803.9,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257385671,2.4127,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257387458,2.62858,3804.4,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257387955,2.539558,3804.3,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257388155,2.6287,3804.2,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257388847,2.62826,3804.8,3803.8,0.707]
["bitfinex","ETHUSD",1717257389079,3.0,3804.7,3803.8,0.707]
["bitfinex","ETHUSD",1717257389377,0.861196,3804.6,3803.8,0.707]
["bitfinex","ETHUSD",1717257389683,0.861196,3804.6,3803.7,2.3221444]
["bitfinex","ETHUSD",1717257391079,2.62847,3804.5,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257392274,2.3356,3804.4,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257393347,2.6286,3804.3,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257393549,3.2818396,3804.3,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257394076,3.9888396,3804.3,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257394380,3.33577,3804.1,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257397490,0.707,3803.9,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257399077,3.33577,3804.1,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257399277,0.45390096,3804.0,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257402162,2.62888,3803.9,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257403477,2.3356,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257405810,2.8856,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257406671,2.3356,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257406898,2.9481381,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257407610,6.77262456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257408704,7.47962456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257408898,6.92962456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257409271,6.22262456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257409474,6.92962456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257412285,7.47962456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257414783,7.60062456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257420706,6.34362456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257420898,7.05062456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257421886,7.60062456,3803.8,3803.7,0.0629444]
["bitfinex","ETHUSD",1717257428215,7.60062456,3803.8,3803.7,4.4e-06]
["bitfinex","ETHUSD",1717257428591,8.16916803,3803.8,3803.7,4.4e-06]
["bitfinex","ETHUSD",1717257429291,10.93516803,3803.8,3803.7,4.4e-06]
["bitfinex","ETHUSD",1717257429694,13.35884803,3803.8,3803.7,4.4e-06]
["bitfinex","ETHUSD",1717257431868,5.01971,3802.4,3802.3,7.43]
["bitfinex","ETHUSD",1717257432015,2.63032,3801.9,3801.6,9.9156]
["bitfinex","ETHUSD",1717257432949,2.63032,3801.9,3801.7,2.4856]
["bitfinex","ETHUSD",1717257433831,0.707,3802.4,3801.7,2.4856]
["bitfinex","ETHUSD",1717257433832,2.62995,3802.4,3801.7,2.4856]
["bitfinex","ETHUSD",1717257434037,2.62995,3802.4,3801.8,2.4856]
["bitfinex","ETHUSD",1717257436018,2.6296,3802.9,3802.0,3.1926]
["bitfinex","ETHUSD",1717257436211,2.6296,3802.9,3802.1,2.4856]
["bitfinex","ETHUSD",1717257439060,2.62927,3803.4,3802.5,0.707]
["bitfinex","ETHUSD",1717257439262,3.33627,3803.4,3802.6,2.4856]
["bitfinex","ETHUSD",1717257439421,2.62979,3802.6,3802.2,2.4856]
["bitfinex","ETHUSD",1717257443873,0.707,3803.0,3801.0,2.4856]
["bitfinex","ETHUSD",1717257443874,2.63026,3801.9,3801.0,2.4856]
["bitfinex","ETHUSD",1717257444174,2.766,3802.8,3801.0,2.4856]
["bitfinex","ETHUSD",1717257444175,3.0,3802.8,3801.0,2.4856]
["bitfinex","ETHUSD",1717257444358,2.62976,3802.7,3801.2,5.11629]
["bitfinex","ETHUSD",1717257444560,2.62976,3802.7,3801.8,0.707]
["bitfinex","ETHUSD",1717257444877,0.2744715,3803.4,3802.6,2.4856]
["bitfinex","ETHUSD",1717257445383,0.707,3803.3,3802.6,2.4856]
["bitfinex","ETHUSD",1717257445977,0.707,3803.1,3802.0,2.3344]
["bitfinex","ETHUSD",1717257446136,0.707,3803.1,3802.1,0.707]
["bitfinex","ETHUSD",1717257446339,2.6295,3803.0,3802.0,2.3344]
["bitfinex","ETHUSD",1717257446652,2.96315,3803.0,3802.0,2.3344]
["bitfinex","ETHUSD",1717257447185,2.96315,3803.0,3802.0,3.0414]
["bitfinex","ETHUSD",1717257447340,2.96315,3803.0,3802.0,2.3344]
["bitfinex","ETHUSD",1717257447846,0.707,3802.9,3802.0,2.3344]
["bitfinex","ETHUSD",1717257448275,0.707,3802.7,3802.0,2.3344]
["bitfinex","ETHUSD",1717257449134,2.62979,3802.6,3802.0,2.3344]
["bitfinex","ETHUSD",1717257449338,2.62979,3802.6,3801.6,3.0414]
["bitfinex","ETHUSD",1717257450005,2.62979,3802.6,3801.9,0.707]
["bitfinex","ETHUSD",1717257450208,2.62979,3802.6,3801.6,2.3344]
["bitfinex","ETHUSD",1717257450509,2.62979,3802.6,3801.7,0.707]
["bitfinex","ETHUSD",1717257450896,2.62979,3802.6,3801.6,2.3344]
["bitfinex","ETHUSD",1717257451510,2.62979,3802.6,3801.6,3.0414]
["bitfinex","ETHUSD",1717257451711,2.62999,3802.3,3801.6,0.707]
["bitfinex","ETHUSD",1717257454108,2.62999,3802.3,3801.5,0.707]
["bitfinex","ETHUSD",1717257454720,2.62999,3802.3,3801.2,2.2804]
["bitfinex","ETHUSD",1717257455007,2.62999,3802.3,3801.5,0.707]
["bitfinex","ETHUSD",1717257457476,2.62999,3802.3,3801.2,2.2804]
["bitfinex","ETHUSD",1717257457676,2.63014,3802.1,3801.5,0.707]
["bitfinex","ETHUSD",1717257458272,2.62979,3802.6,3801.7,0.707]
["bitfinex","ETHUSD",1717257460579,2.62979,3802.6,3801.2,2.2804]
["bitfinex","ETHUSD",1717257460779,5.08645,3802.3,3801.6,0.707]
["bitfinex","ETHUSD",1717257461009,5.08645,3802.3,3801.2,2.2804]
["bitfinex","ETHUSD",1717257461212,5.08645,3802.3,3801.4,0.707]
["bitfinex","ETHUSD",1717257461713,2.6303,3801.9,3800.8,9.7104]
["bitfinex","ETHUSD",1717257462016,2.6303,3801.9,3801.2,0.707]
["bitfinex","ETHUSD",1717257462425,0.333679,3802.5,3801.4,0.707]
["bitfinex","ETHUSD",1717257462591,0.333679,3802.5,3800.8,7.43]
["bitfinex","ETHUSD",1717257462592,2.4564,3802.5,3801.8,0.707]
["bitfinex","ETHUSD",1717257463009,5.4564,3802.5,3801.8,0.707]
["bitfinex","ETHUSD",1717257463211,0.57308682,3802.4,3800.8,9.7104]
["bitfinex","ETHUSD",1717257463414,4.28008682,3802.4,3801.3,0.707]
["bitfinex","ETHUSD",1717257463701,3.57308682,3802.4,3801.5,0.707]
["bitfinex","ETHUSD",1717257463900,1.1803955,3802.3,3801.5,0.707]
["bitfinex","ETHUSD",1717257464100,2.63007,3802.2,3801.5,0.707]
["bitfinex","ETHUSD",1717257466341,2.63022,3802.0,3800.8,9.7104]
["bitfinex","ETHUSD",1717257466550,2.63022,3802.0,3801.2,0.707]
["bitfinex","ETHUSD",1717257466708,0.06576135,3801.9,3800.8,9.7104]
["bitfinex","ETHUSD",1717257466911,2.63022,3802.0,3801.2,0.707]
["bitfinex","ETHUSD",1717257467429,2.63022,3802.0,3800.8,9.7104]
["bitfinex","ETHUSD",1717257467630,2.63022,3802.0,3801.1,0.707]
["bitfinex","ETHUSD",1717257468308,2.63022,3802.0,3801.3,0.707]
["bitfinex","ETHUSD",1717257473459,2.63022,3802.0,3800.8,9.7104]
["bitfinex","ETHUSD",1717257473750,2.63022,3802.0,3801.1,0.707]
["bitfinex","ETHUSD",1717257474251,2.63022,3802.0,3800.8,9.7104]
["bitfinex","ETHUSD",1717257474426,2.63022,3802.0,3801.2,0.707]
["bitfinex","ETHUSD",1717257474639,0.490122,3801.9,3801.2,0.707]
["bitfinex","ETHUSD",1717257477840,2.63022,3802.0,3801.2,0.707]
["bitfinex","ETHUSD",1717257478041,2.63022,3802.0,3801.4,0.707]
["bitfinex","ETHUSD",1717257479451,2.63022,3802.0,3800.8,9.7104]
["bitfinex","ETHUSD",1717257479680,2.63022,3802.0,3801.1,0.707]
["bitfinex","ETHUSD",1717257479876,3.191042,3802.0,3800.8,9.7104]
["bitfinex","ETHUSD",1717257480099,3.191042,3802.0,3801.1,0.707]
["bitfinex","ETHUSD",1717257480300,3.191042,3802.0,3800.8,9.7104]
["bitfinex","ETHUSD",1717257480756,3.191042,3802.0,3801.1,0.707]
["bitfinex","ETHUSD",1717257480952,2.63042,3801.7,3801.0,0.707]
["bitfinex","ETHUSD",1717257481188,2.63054,3801.5,3800.8,7.43]
["bitfinex","ETHUSD",1717257481489,2.63054,3801.5,3800.8,0.707]
["bitfinex","ETHUSD",1717257484074,2.63054,3801.5,3800.3,2.3966]
["bitfinex","ETHUSD",1717257484394,2.63054,3801.5,3800.7,0.707]
["bitfinex","ETHUSD",1717257485427,2.63054,3801.5,3800.3,2.3966]
["bitfinex","ETHUSD",1717257485692,3.190524,3801.5,3800.6,0.707]
["bitfinex","ETHUSD",1717257486692,3.190524,3801.5,3800.7,0.707]
["bitfinex","ETHUSD",1717257488610,3.190524,3801.5,3800.3,2.3966]
["bitfinex","ETHUSD",1717257488914,3.190524,3801.5,3800.6,0.707]
["bitfinex","ETHUSD",1717257489200,2.63068,3801.3,3800.6,0.707]
["bitfinex","ETHUSD",1717257489404,2.4011,3801.4,3800.5,0.707]
["bitfinex","ETHUSD",1717257489805,2.4011,3801.4,3800.6,0.707]
["bitfinex","ETHUSD",1717257490989,2.63068,3801.3,3800.6,0.707]
["bitfinex","ETHUSD",1717257491971,2.63068,3801.3,3800.1,10.06146]
["bitfinex","ETHUSD",1717257492197,2.63068,3801.3,3800.3,0.707]
["bitfinex","ETHUSD",1717257492690,2.63089,3801.0,3800.2,0.707]
["bitfinex","ETHUSD",1717257493416,2.63089,3801.0,3800.4,0.707]
["bitfinex","ETHUSD",1717257494088,2.2817,3801.2,3800.4,0.707]
["bitfinex","ETHUSD",1717257494305,2.2817,3801.2,3800.6,0.707]
["bitfinex","ETHUSD",1717257494939,2.2817,3801.2,3800.4,0.707]
["bitfinex","ETHUSD",1717257495237,2.2817,3801.2,3800.1,10.06147]
["bitfinex","ETHUSD",1717257495434,2.63082,3801.1,3800.4,0.707]
["bitfinex","ETHUSD",1717257498538,2.63082,3801.1,3800.1,2.63147]
["bitfinex","ETHUSD",1717257498830,2.2817,3801.0,3800.2,0.707]
["bitfinex","ETHUSD",1717257499016,2.2817,3801.0,3800.0,10.0]
["bitfinex","ETHUSD",1717257499329,2.2817,3801.0,3800.2,0.707]
["bitfinex","ETHUSD",1717257500829,2.2817,3801.0,3800.4,0.707]
["bitfinex","ETHUSD",1717257503139,2.2817,3801.0,3800.0,12.63154]
["bitfinex","ETHUSD",1717257503343,2.2817,3801.0,3800.3,0.707]
["bitfinex","ETHUSD",1717257505458,2.2817,3801.0,3800.0,12.63154]
["bitfinex","ETHUSD",1717257505749,2.2817,3801.0,3800.4,0.707]
["bitfinex","ETHUSD",1717257507154,4.91686,3801.2,3800.4,0.707]
["bitfinex","ETHUSD",1717257508221,4.91686,3801.2,3800.3,2.4336]
["bitfinex","ETHUSD",1717257508565,4.91686,3801.2,3800.4,0.707]
["bitfinex","ETHUSD",1717257510376,2.63076,3801.2,3800.4,0.707]
["bitfinex","ETHUSD",1717257510586,2.2861,3801.1,3800.4,0.707]
["bitfinex","ETHUSD",1717257511663,2.2861,3801.1,3800.0,12.63154]
["bitfinex","ETHUSD",1717257511849,2.2861,3801.1,3800.3,0.707]
["bitfinex","ETHUSD",1717257512855,2.2861,3801.1,3800.0,12.63154]
["bitfinex","ETHUSD",1717257513167,2.2861,3801.1,3800.2,0.707]
["bitfinex","ETHUSD",1717257513552,2.63091,3801.0,3800.2,0.707]
["bitfinex","ETHUSD",1717257513753,2.38,3800.9,3800.0,10.707]
["bitfinex","ETHUSD",1717257514052,5.766,3802.0,3800.0,10.707]
["bitfinex","ETHUSD",1717257514053,2.63065,3801.4,3800.4,0.707]
["bitfinex","ETHUSD",1717257514260,2.38,3801.3,3800.4,0.707]
["bitfinex","ETHUSD",1717257514794,2.63079,3801.2,3800.0,10.0]
["bitfinex","ETHUSD",1717257514999,2.38,3800.9,3800.1,0.707]
["bitfinex","ETHUSD",1717257516789,2.38,3800.9,3800.0,10.0]
["bitfinex","ETHUSD",1717257517079,2.38,3800.9,3800.2,0.707]
["bitfinex","ETHUSD",1717257517804,2.38,3800.9,3800.1,0.707]
["bitfinex","ETHUSD",1717257520496,2.38,3800.9,3800.0,10.0]
["bitfinex","ETHUSD",1717257524713,2.63107,3800.8,3800.0,10.0]
["bitfinex","ETHUSD",1717257526735,2.4679,3800.7,3800.0,10.0]
["bitfinex","ETHUSD",1717257529144,3.1749,3800.7,3800.0,10.0]
["bitfinex","ETHUSD",1717257529342,2.4679,3800.6,3800.0,10.0]
["bitfinex","ETHUSD",1717257536343,2.63123,3800.5,3800.0,10.0]
["bitfinex","ETHUSD",1717257536550,2.4591,3800.4,3800.0,10.0]
["bitfinex","ETHUSD",1717257538357,0.579733,3800.3,3800.0,10.0]
["bitfinex","ETHUSD",1717257538563,2.4591,3800.4,3800.0,10.0]
["bitfinex","ETHUSD",1717257539355,0.707,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257539557,2.4591,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257540491,3.1661,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257540692,7.295848,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257542792,5.4591,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257543715,6.0091,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257546715,6.7161,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257547782,6.0091,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257548007,5.4591,3800.1,3800.0,10.0]
["bitfinex","ETHUSD",1717257548285,3.0,3800.2,3800.0,10.0]
["bitfinex","ETHUSD",1717257548828,3.0,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257549225,3.107878,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257549530,6.814878,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257550326,6.0204,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257551544,5.8634,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257551696,6.5704,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257553132,6.1378934,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257553440,3.2744934,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257553585,0.2744934,3800.1,3800.0,9.9094787]
["bitfinex","ETHUSD",1717257553790,2.63099,3800.9,3800.0,9.9094787]
["bitfinex","ETHUSD",1717257553791,2.63099,3800.9,3800.1,2.4788]
["bitfinex","ETHUSD",1717257554024,2.63043,3801.7,3800.6,0.707]
["bitfinex","ETHUSD",1717257554238,8.39910983,3803.0,3800.1,2.4788]
["bitfinex","ETHUSD",1717257554239,0.707,3801.3,3800.4,0.707]
["bitfinex","ETHUSD",1717257554403,1.266196,3801.3,3800.2,0.707]
["bitfinex","ETHUSD",1717257554728,0.707,3801.3,3800.2,0.707]
["bitfinex","ETHUSD",1717257555100,3.33756,3801.5,3800.4,0.707]
["bitfinex","ETHUSD",1717257555598,0.707,3801.0,3800.0,10.307]
["bitfinex","ETHUSD",1717257556117,0.707,3801.0,3800.0,9.6]
["bitfinex","ETHUSD",1717257556313,3.707,3801.0,3800.0,9.6]
["bitfinex","ETHUSD",1717257558348,3.33803,3800.8,3800.0,9.6]
["bitfinex","ETHUSD",1717257558639,0.707,3800.5,3800.0,9.6]
["bitfinex","ETHUSD",1717257558827,2.9614,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717257559034,0.707,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257561417,1.257,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257565838,0.55,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257566162,1.257,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257567945,5.63144,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257568330,6.33844,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257569152,6.97380402,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257569761,7.24831806,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257569960,5.90595404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257570553,6.61295404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257570764,0.55,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257573767,5.90595404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257580874,1.257,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257581050,2.2078954,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257581685,1.5008954,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257581856,0.9508954,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257586366,5.90595404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257588497,0.55,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717257590899,5.90595404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257599711,6.61295404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257600815,5.89262404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257602285,5.89262404,3800.2,3800.1,2.3506]
["bitfinex","ETHUSD",1717257602503,5.89262404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257607189,3.26118404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257607385,0.27451404,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257609836,3.0,3800.6,3800.0,9.6]
["bitfinex","ETHUSD",1717257610414,2.63078,3801.2,3800.1,2.4359]
["bitfinex","ETHUSD",1717257610633,2.63078,3801.2,3800.5,0.707]
["bitfinex","ETHUSD",1717257610834,2.63078,3801.2,3800.0,9.6]
["bitfinex","ETHUSD",1717257611016,2.63078,3801.2,3800.2,0.707]
["bitfinex","ETHUSD",1717257612137,0.707,3800.9,3800.1,2.4359]
["bitfinex","ETHUSD",1717257612299,0.707,3800.6,3800.0,9.6]
["bitfinex","ETHUSD",1717257613119,0.77278437,3800.6,3800.0,9.6]
["bitfinex","ETHUSD",1717257613320,0.707,3800.6,3800.0,9.6]
["bitfinex","ETHUSD",1717257613600,3.0,3800.7,3800.0,9.6]
["bitfinex","ETHUSD",1717257614197,3.33816,3800.6,3800.0,9.6]
["bitfinex","ETHUSD",1717257614399,3.0,3800.5,3800.0,9.6]
["bitfinex","ETHUSD",1717257614841,0.707,3800.4,3800.0,9.6]
["bitfinex","ETHUSD",1717257617032,3.0,3800.5,3800.0,9.6]
["bitfinex","ETHUSD",1717257619260,3.707,3800.5,3800.0,9.6]
["bitfinex","ETHUSD",1717257620870,2.63133,3800.4,3800.0,9.6]
["bitfinex","ETHUSD",1717257621026,3.0,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717257624765,3.0,3800.8,3800.0,9.6]
["bitfinex","ETHUSD",1717257625178,3.27450772,3800.8,3800.0,9.6]
["bitfinex","ETHUSD",1717257625327,2.63118,3800.6,3800.0,9.6]
["bitfinex","ETHUSD",1717257625527,3.0,3800.5,3800.0,9.6]
["bitfinex","ETHUSD",1717257627167,0.27450772,3800.8,3800.1,2.281]
["bitfinex","ETHUSD",1717257627470,3.18424253,3802.7,3800.8,2.281]
["bitfinex","ETHUSD",1717257627471,2.63051,3801.6,3800.8,2.281]
["bitfinex","ETHUSD",1717257628826,2.63051,3801.6,3800.9,0.707]
["bitfinex","ETHUSD",1717257630254,3.0,3801.5,3800.9,0.707]
["bitfinex","ETHUSD",1717257630430,3.0,3801.5,3800.8,2.281]
["bitfinex","ETHUSD",1717257630636,3.0,3801.5,3801.1,0.707]
["bitfinex","ETHUSD",1717257631280,3.22021766,3802.0,3801.1,0.707]
["bitfinex","ETHUSD",1717257632456,3.22021766,3802.0,3800.8,2.281]
["bitfinex","ETHUSD",1717257632457,0.22021766,3802.0,3801.3,0.707]
["bitfinex","ETHUSD",1717257633578,0.22021766,3802.0,3801.4,2.488]
["bitfinex","ETHUSD",1717257634294,3.22021766,3802.0,3801.4,2.488]
["bitfinex","ETHUSD",1717257635359,3.0,3802.5,3801.5,0.707]
["bitfinex","ETHUSD",1717257635960,0.707,3802.4,3801.4,2.488]
["bitfinex","ETHUSD",1717257636772,3.0,3802.5,3801.4,2.488]
["bitfinex","ETHUSD",1717257637673,3.33694,3802.4,3801.4,2.488]
["bitfinex","ETHUSD",1717257637875,3.0,3802.3,3801.4,2.488]
["bitfinex","ETHUSD",1717257638483,2.62994,3802.4,3801.7,0.707]
["bitfinex","ETHUSD",1717257639559,3.0,3802.3,3801.7,0.707]
["bitfinex","ETHUSD",1717257640583,3.0,3802.3,3801.9,0.707]
["bitfinex","ETHUSD",1717257640794,0.27447224,3802.6,3801.9,0.707]
["bitfinex","ETHUSD",1717257640977,0.27447224,3802.6,3801.8,2.488]
["bitfinex","ETHUSD",1717257643803,0.27447224,3802.6,3801.8,3.195]
["bitfinex","ETHUSD",1717257644008,3.0,3802.8,3802.3,0.707]
["bitfinex","ETHUSD",1717257645700,3.0,3802.8,3802.4,2.488]
["bitfinex","ETHUSD",1717257646307,3.0,3802.8,3801.8,2.3766]
["bitfinex","ETHUSD",1717257646504,3.0,3802.8,3802.0,0.707]
["bitfinex","ETHUSD",1717257646708,3.0,3802.8,3801.8,2.3766]
["bitfinex","ETHUSD",1717257646913,3.0,3802.8,3801.9,0.707]
["bitfinex","ETHUSD",1717257648176,3.0,3802.8,3802.2,0.707]
["bitfinex","ETHUSD",1717257648385,3.0,3802.8,3802.0,0.707]
["bitfinex","ETHUSD",1717257649505,3.0,3802.8,3801.5,2.3766]
["bitfinex","ETHUSD",1717257649506,5.64977,3802.7,3801.5,2.3766]
["bitfinex","ETHUSD",1717257649822,5.64977,3802.7,3801.8,0.707]
["bitfinex","ETHUSD",1717257650039,5.64977,3802.7,3801.5,2.3766]
["bitfinex","ETHUSD",1717257650040,3.33691,3802.5,3801.5,2.3766]
["bitfinex","ETHUSD",1717257650202,3.33691,3802.5,3801.2,2.63071]
["bitfinex","ETHUSD",1717257650203,3.0,3802.4,3801.3,0.707]
["bitfinex","ETHUSD",1717257651118,3.0,3802.4,3801.2,5.00731]
["bitfinex","ETHUSD",1717257651283,2.9992,3802.4,3801.2,5.00731]
["bitfinex","ETHUSD",1717257651618,2.9992,3802.4,3801.3,0.707]
["bitfinex","ETHUSD",1717257651619,3.33701,3802.3,3801.3,0.707]
["bitfinex","ETHUSD",1717257653511,3.33701,3802.3,3801.2,5.00731]
["bitfinex","ETHUSD",1717257653512,2.63001,3802.3,3801.2,5.00731]
["bitfinex","ETHUSD",1717257654009,5.11722,3803.3,3801.9,2.4087]
["bitfinex","ETHUSD",1717257654209,2.62932,3803.3,3801.9,2.4087]
["bitfinex","ETHUSD",1717257655623,0.55,3803.2,3802.0,2.63013]
["bitfinex","ETHUSD",1717257655788,2.62932,3803.3,3802.0,2.63013]
["bitfinex","ETHUSD",1717257658945,2.62932,3803.3,3802.1,1.706]
["bitfinex","ETHUSD",1717257659124,2.62932,3803.3,3802.2,2.63003]
["bitfinex","ETHUSD",1717257660127,3.0,3803.7,3802.4,2.62989]
["bitfinex","ETHUSD",1717257660272,0.55,3803.6,3802.4,2.62989]
["bitfinex","ETHUSD",1717257661293,3.0,3803.7,3802.4,2.62989]
["bitfinex","ETHUSD",1717257661852,3.0,3803.7,3802.6,2.62977]
["bitfinex","ETHUSD",1717257662166,2.62898,3803.8,3802.6,2.62977]
["bitfinex","ETHUSD",1717257662477,2.62898,3803.8,3802.7,4.16728502]
["bitfinex","ETHUSD",1717257662678,2.62898,3803.8,3802.8,0.05258472]
["bitfinex","ETHUSD",1717257665170,2.4879,3804.2,3802.9,2.62956]
["bitfinex","ETHUSD",1717257665361,0.55,3804.1,3802.9,2.62956]
["bitfinex","ETHUSD",1717257665678,3.55,3804.1,3802.9,2.62956]
["bitfinex","ETHUSD",1717257666081,0.55,3804.1,3802.9,2.62956]
["bitfinex","ETHUSD",1717257667645,3.0,3804.2,3802.9,2.62956]
["bitfinex","ETHUSD",1717257668050,3.0,3804.2,3803.0,2.2581]
["bitfinex","ETHUSD",1717257668890,2.62864,3804.3,3803.0,2.2581]
["bitfinex","ETHUSD",1717257669464,2.62864,3804.3,3803.2,2.6293]
["bitfinex","ETHUSD",1717257674496,2.62881,3804.0,3803.0,2.2581]
["bitfinex","ETHUSD",1717257675605,0.55,3804.2,3802.7,2.62967]
["bitfinex","ETHUSD",1717257675606,5.0068,3803.8,3802.7,2.62967]
["bitfinex","ETHUSD",1717257675772,5.0068,3803.8,3803.1,0.71]
["bitfinex","ETHUSD",1717257676892,5.0068,3803.8,3802.6,2.2945]
["bitfinex","ETHUSD",1717257677098,5.0068,3803.8,3802.9,0.71]
["bitfinex","ETHUSD",1717257677306,5.0068,3803.8,3802.6,2.2945]
["bitfinex","ETHUSD",1717257677792,2.62918,3803.5,3802.7,0.71]
["bitfinex","ETHUSD",1717257679499,2.62918,3803.5,3802.6,2.2945]
["bitfinex","ETHUSD",1717257687509,2.62931,3803.3,3802.2,1.704]
["bitfinex","ETHUSD",1717257687707,0.55,3803.2,3801.6,2.63045]
["bitfinex","ETHUSD",1717257687920,0.55,3803.2,3801.7,2.3174]
["bitfinex","ETHUSD",1717257688221,5.2785,3803.4,3801.9,2.63024]
["bitfinex","ETHUSD",1717257688431,2.62927,3803.4,3802.2,1.704]
["bitfinex","ETHUSD",1717257690036,2.62927,3803.4,3801.9,2.63024]
["bitfinex","ETHUSD",1717257690037,2.62954,3803.0,3801.9,2.63024]
["bitfinex","ETHUSD",1717257692207,2.62954,3803.0,3801.8,4.0214]
["bitfinex","ETHUSD",1717257692407,2.62968,3802.8,3801.8,4.0214]
["bitfinex","ETHUSD",1717257693827,2.62968,3802.8,3801.8,2.3174]
["bitfinex","ETHUSD",1717257697743,2.62998,3802.4,3801.6,1.704]
["bitfinex","ETHUSD",1717257698934,2.62958,3802.9,3801.7,2.3492]
["bitfinex","ETHUSD",1717257699634,2.62958,3802.9,3802.4,0.71]
["bitfinex","ETHUSD",1717257699830,2.62958,3802.9,3802.6,0.71]
["bitfinex","ETHUSD",1717257700682,2.3949,3803.2,3802.6,0.71]
["bitfinex","ETHUSD",1717257700954,2.62921,3803.5,3802.6,0.71]
["bitfinex","ETHUSD",1717257702211,2.62921,3803.5,3802.7,0.71]
["bitfinex","ETHUSD",1717257702714,2.62921,3803.5,3802.3,2.3492]
["bitfinex","ETHUSD",1717257702906,2.62921,3803.5,3802.7,0.71]
["bitfinex","ETHUSD",1717257703806,2.62921,3803.5,3801.9,2.3492]
["bitfinex","ETHUSD",1717257704010,2.62921,3803.5,3802.6,0.71]
["bitfinex","ETHUSD",1717257704211,2.62946,3803.1,3801.9,2.3492]
["bitfinex","ETHUSD",1717257704525,2.62946,3803.1,3802.6,0.71]
["bitfinex","ETHUSD",1717257706483,2.62946,3803.1,3802.4,0.71]
["bitfinex","ETHUSD",1717257706938,2.62965,3802.8,3801.8,2.63026]
["bitfinex","ETHUSD",1717257707147,2.62965,3802.8,3802.1,0.71]
["bitfinex","ETHUSD",1717257708838,2.62965,3802.8,3802.3,0.71]
["bitfinex","ETHUSD",1717257711897,2.62965,3802.8,3801.8,2.63026]
["bitfinex","ETHUSD",1717257712190,2.62965,3802.8,3802.3,0.71]
["bitfinex","ETHUSD",1717257712563,2.62965,3802.8,3801.8,2.63026]
["bitfinex","ETHUSD",1717257712792,0.71,3803.4,3802.4,0.71]
["bitfinex","ETHUSD",1717257712793,2.62934,3803.3,3802.4,0.71]
["bitfinex","ETHUSD",1717257713172,2.62934,3803.3,3802.6,0.71]
["bitfinex","ETHUSD",1717257713369,2.62934,3803.3,3802.8,0.71]
["bitfinex","ETHUSD",1717257713820,7.39,3804.0,3803.2,0.71]
["bitfinex","ETHUSD",1717257713821,2.62899,3803.8,3803.2,0.71]
["bitfinex","ETHUSD",1717257714674,2.62899,3803.8,3802.7,2.6297]
["bitfinex","ETHUSD",1717257714874,2.62899,3803.8,3803.0,0.71]
["bitfinex","ETHUSD",1717257715313,0.55,3803.7,3803.0,0.71]
["bitfinex","ETHUSD",1717257715510,0.55,3803.7,3802.7,2.6297]
["bitfinex","ETHUSD",1717257716196,2.62864,3804.3,3802.7,6.7983]
["bitfinex","ETHUSD",1717257716518,2.2769,3804.2,3802.9,2.62956]
["bitfinex","ETHUSD",1717257717676,0.55,3804.1,3802.9,2.62956]
["bitfinex","ETHUSD",1717257717877,0.55,3804.1,3803.0,2.4646]
["bitfinex","ETHUSD",1717257718206,2.62864,3804.3,3803.0,2.4646]
["bitfinex","ETHUSD",1717257718207,0.55,3804.2,3803.0,2.4646]
["bitfinex","ETHUSD",1717257720376,0.55,3804.2,3803.1,4.33341]
["bitfinex","ETHUSD",1717257720476,4.90518,3804.8,3803.1,4.33341]
["bitfinex","ETHUSD",1717257720683,0.55,3804.7,3803.1,4.33341]
["bitfinex","ETHUSD",1717257721622,0.55,3804.7,3803.5,1.704]
["bitfinex","ETHUSD",1717257722016,2.2769,3805.2,3803.9,1.704]
["bitfinex","ETHUSD",1717257723214,5.2769,3805.2,3803.9,1.704]
["bitfinex","ETHUSD",1717257723833,0.55,3805.1,3803.9,1.704]
["bitfinex","ETHUSD",1717257723983,5.2769,3805.2,3804.0,2.62878]
["bitfinex","ETHUSD",1717257724621,3.0,3805.2,3804.0,2.62878]
["bitfinex","ETHUSD",1717257725182,2.62793,3805.3,3804.0,2.62878]
["bitfinex","ETHUSD",1717257725819,0.55,3805.2,3804.0,2.62878]
["bitfinex","ETHUSD",1717257728651,0.55,3805.2,3804.1,2.2946]
["bitfinex","ETHUSD",1717257730031,0.55,3805.2,3804.0,2.62878]
["bitfinex","ETHUSD",1717257730910,0.55,3805.2,3804.2,2.2946]
["bitfinex","ETHUSD",1717257737723,0.55,3805.2,3804.7,0.709]
["bitfinex","ETHUSD",1717257738141,0.55,3805.2,3804.9,0.709]
["bitfinex","ETHUSD",1717257738839,2.62793,3805.3,3804.9,0.709]
["bitfinex","ETHUSD",1717257741115,2.62793,3805.3,3804.7,0.709]
["bitfinex","ETHUSD",1717257744264,2.2769,3805.7,3803.8,7.39]
["bitfinex","ETHUSD",1717257744265,2.2769,3805.7,3805.1,0.709]
["bitfinex","ETHUSD",1717257744453,0.55,3805.6,3805.1,0.709]
["bitfinex","ETHUSD",1717257744653,0.55,3805.6,3804.8,2.4116]
["bitfinex","ETHUSD",1717257744860,0.55,3805.7,3805.3,0.709]
["bitfinex","ETHUSD",1717257745364,0.55,3805.7,3805.1,0.709]
["bitfinex","ETHUSD",1717257745522,0.55,3805.7,3804.8,2.4116]
["bitfinex","ETHUSD",1717257745721,0.55,3805.7,3805.2,0.709]
["bitfinex","ETHUSD",1717257746346,0.55,3805.7,3804.8,2.4116]
["bitfinex","ETHUSD",1717257746669,0.55,3805.7,3805.4,0.709]
["bitfinex","ETHUSD",1717257749065,2.319,3806.1,3805.4,0.709]
["bitfinex","ETHUSD",1717257749267,2.319,3806.1,3805.6,0.709]
["bitfinex","ETHUSD",1717257749771,2.62725,3806.3,3805.6,0.709]
["bitfinex","ETHUSD",1717257750451,2.62725,3806.3,3805.5,2.429]
["bitfinex","ETHUSD",1717257750658,2.62725,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717257751254,2.62725,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717257753733,2.62725,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717257754760,2.62725,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717257755674,2.6269,3806.8,3806.2,0.709]
["bitfinex","ETHUSD",1717257755835,0.55,3806.7,3806.0,0.709]
["bitfinex","ETHUSD",1717257756031,0.55,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717257756447,0.55,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717257759467,2.2805,3806.6,3805.4,12.3807]
["bitfinex","ETHUSD",1717257759683,0.55,3806.5,3805.8,0.709]
["bitfinex","ETHUSD",1717257761686,0.55,3806.5,3805.4,4.9907]
["bitfinex","ETHUSD",1717257761888,0.55,3806.5,3805.6,0.709]
["bitfinex","ETHUSD",1717257762070,0.55,3806.5,3805.8,0.709]
["bitfinex","ETHUSD",1717257762568,0.55,3806.5,3805.6,0.709]
["bitfinex","ETHUSD",1717257764288,2.62715,3806.4,3805.6,0.709]
["bitfinex","ETHUSD",1717257764488,2.2805,3806.0,3805.1,2.3629]
["bitfinex","ETHUSD",1717257764690,2.2805,3806.0,3805.2,0.709]
["bitfinex","ETHUSD",1717257764877,2.62737,3806.1,3805.5,0.709]
["bitfinex","ETHUSD",1717257765693,2.62737,3806.1,3805.3,0.709]
["bitfinex","ETHUSD",1717257768093,2.62737,3806.1,3804.9,2.62816]
["bitfinex","ETHUSD",1717257768289,0.55,3806.0,3805.2,0.709]
["bitfinex","ETHUSD",1717257770808,2.2719,3805.8,3804.9,2.62816]
["bitfinex","ETHUSD",1717257771017,0.55,3805.7,3805.1,0.709]
["bitfinex","ETHUSD",1717257772012,0.55,3805.7,3804.4,2.6285]
["bitfinex","ETHUSD",1717257772013,2.62776,3805.6,3804.4,2.6285]
["bitfinex","ETHUSD",1717257772211,0.55,3805.5,3804.7,0.709]
["bitfinex","ETHUSD",1717257772512,2.3739,3805.4,3804.7,0.709]
["bitfinex","ETHUSD",1717257773926,2.3739,3805.4,3804.0,2.4546]
["bitfinex","ETHUSD",1717257773927,2.62798,3805.2,3804.0,2.4546]
["bitfinex","ETHUSD",1717257774076,2.62798,3805.2,3804.5,0.709]
["bitfinex","ETHUSD",1717257774269,0.55,3805.1,3804.5,0.709]
["bitfinex","ETHUSD",1717257774468,0.55,3805.1,3804.4,0.709]
["bitfinex","ETHUSD",1717257775613,2.62798,3805.2,3804.4,0.709]
["bitfinex","ETHUSD",1717257775774,2.62798,3805.2,3804.6,0.709]
["bitfinex","ETHUSD",1717257778605,0.55,3805.1,3804.6,0.709]
["bitfinex","ETHUSD",1717257781830,0.55,3805.1,3804.4,0.709]
["bitfinex","ETHUSD",1717257783006,2.3739,3805.0,3804.2,0.709]
["bitfinex","ETHUSD",1717257783409,2.62819,3804.9,3803.8,7.32]
["bitfinex","ETHUSD",1717257783610,2.62819,3804.9,3804.0,0.709]
["bitfinex","ETHUSD",1717257783911,2.62819,3804.9,3803.8,7.32]
["bitfinex","ETHUSD",1717257783912,2.3739,3804.8,3803.8,7.32]
["bitfinex","ETHUSD",1717257784091,2.3739,3804.8,3803.9,0.709]
["bitfinex","ETHUSD",1717257785228,2.62834,3804.7,3803.8,8.029]
["bitfinex","ETHUSD",1717257785440,2.3739,3804.4,3803.8,0.709]
["bitfinex","ETHUSD",1717257785609,2.3739,3804.4,3803.6,0.709]
["bitfinex","ETHUSD",1717257786293,2.62861,3804.3,3803.2,2.4546]
["bitfinex","ETHUSD",1717257786497,3.17861,3804.3,3803.6,0.709]
["bitfinex","ETHUSD",1717257786924,3.17861,3804.3,3803.5,0.709]
["bitfinex","ETHUSD",1717257787999,3.17861,3804.3,3803.7,0.709]
["bitfinex","ETHUSD",1717257790029,2.62861,3804.3,3803.9,0.709]
["bitfinex","ETHUSD",1717257790730,2.3739,3804.4,3803.9,0.709]
["bitfinex","ETHUSD",1717257791414,4.97838,3804.8,3804.3,0.709]
["bitfinex","ETHUSD",1717257791739,0.55,3804.7,3804.3,0.709]
["bitfinex","ETHUSD",1717257792036,4.97838,3804.8,3804.3,0.709]
["bitfinex","ETHUSD",1717257792603,4.97838,3804.8,3803.8,2.3568]
["bitfinex","ETHUSD",1717257792604,2.62793,3805.3,3804.5,0.709]
["bitfinex","ETHUSD",1717257792838,2.3501,3805.1,3804.5,0.709]
["bitfinex","ETHUSD",1717257793013,0.55,3805.0,3804.5,0.709]
["bitfinex","ETHUSD",1717257794215,2.3501,3805.1,3804.5,0.709]
["bitfinex","ETHUSD",1717257794609,2.62793,3805.3,3804.5,0.709]
["bitfinex","ETHUSD",1717257795330,2.62793,3805.3,3804.7,0.709]
["bitfinex","ETHUSD",1717257798334,2.62793,3805.3,3804.4,2.3568]
["bitfinex","ETHUSD",1717257798844,2.62793,3805.3,3804.6,0.709]
["bitfinex","ETHUSD",1717257804938,3.0591,3805.7,3804.6,0.709]
["bitfinex","ETHUSD",1717257805136,0.55,3805.6,3804.6,0.709]
["bitfinex","ETHUSD",1717257808146,0.55,3805.6,3804.8,0.709]
["bitfinex","ETHUSD",1717257813022,3.0,3805.8,3805.2,0.709]
["bitfinex","ETHUSD",1717257813221,2.62751,3805.9,3805.0,0.709]
["bitfinex","ETHUSD",1717257813537,3.0,3805.8,3805.0,0.709]
["bitfinex","ETHUSD",1717257814850,3.0,3805.8,3804.8,3.33723]
["bitfinex","ETHUSD",1717257819661,2.62764,3805.7,3804.4,2.3568]
["bitfinex","ETHUSD",1717257819865,0.55,3805.6,3804.8,0.709]
["bitfinex","ETHUSD",1717257821128,2.62785,3805.4,3804.4,2.3568]
["bitfinex","ETHUSD",1717257821333,0.55,3805.3,3804.4,3.0658]
["bitfinex","ETHUSD",1717257821774,2.62801,3805.2,3804.4,2.3568]
["bitfinex","ETHUSD",1717257821970,2.62801,3805.2,3803.8,2.91296841]
["bitfinex","ETHUSD",1717257821971,0.55,3805.1,3803.9,2.2524]
["bitfinex","ETHUSD",1717257822136,2.4368,3805.0,3804.1,0.709]
["bitfinex","ETHUSD",1717257822473,0.709,3804.8,3803.7,0.709]
["bitfinex","ETHUSD",1717257822994,0.55,3804.7,3803.7,0.709]
["bitfinex","ETHUSD",1717257824075,3.17839,3804.7,3803.7,0.709]
["bitfinex","ETHUSD",1717257824736,2.4368,3804.6,3803.7,0.709]
["bitfinex","ETHUSD",1717257824939,0.55,3804.5,3803.7,0.709]
["bitfinex","ETHUSD",1717257825721,0.55,3804.5,3803.6,0.709]
["bitfinex","ETHUSD",1717257825937,0.55,3804.5,3803.3,2.62925]
["bitfinex","ETHUSD",1717257825938,2.62853,3804.4,3803.3,2.62925]
["bitfinex","ETHUSD",1717257826087,2.62853,3804.4,3803.6,0.709]
["bitfinex","ETHUSD",1717257826088,0.55,3804.3,3803.6,0.709]
["bitfinex","ETHUSD",1717257831146,2.2773,3804.2,3803.3,2.62925]
["bitfinex","ETHUSD",1717257831354,2.27073022,3804.2,3803.5,0.709]
["bitfinex","ETHUSD",1717257831629,2.27073022,3804.2,3803.3,2.62925]
["bitfinex","ETHUSD",1717257832010,2.27073022,3804.2,3803.4,0.709]
["bitfinex","ETHUSD",1717257832437,3.24447174,3804.1,3802.9,9.688]
["bitfinex","ETHUSD",1717257832738,3.17875,3804.1,3803.1,0.709]
["bitfinex","ETHUSD",1717257834116,3.17875,3804.1,3803.3,0.709]
["bitfinex","ETHUSD",1717257836215,2.62888,3803.9,3803.3,0.709]
["bitfinex","ETHUSD",1717257836414,0.55,3803.8,3803.3,0.709]
["bitfinex","ETHUSD",1717257837015,0.55,3803.8,3803.1,0.709]
["bitfinex","ETHUSD",1717257837539,0.55,3803.8,3802.8,2.62962]
["bitfinex","ETHUSD",1717257837836,2.2773,3803.7,3803.0,0.709]
["bitfinex","ETHUSD",1717257838224,2.2773,3803.7,3802.8,2.62962]
["bitfinex","ETHUSD",1717257838540,0.55,3803.6,3803.1,0.709]
["bitfinex","ETHUSD",1717257838899,0.55,3803.6,3802.8,2.62962]
["bitfinex","ETHUSD",1717257839404,0.55,3803.6,3803.0,0.709]
["bitfinex","ETHUSD",1717257841438,0.55,3803.6,3802.8,2.62962]
["bitfinex","ETHUSD",1717257841643,0.55,3803.6,3802.9,0.709]
["bitfinex","ETHUSD",1717257843147,0.55,3803.6,3803.1,0.709]
["bitfinex","ETHUSD",1717257846266,0.55,3803.6,3802.8,2.62962]
["bitfinex","ETHUSD",1717257846483,0.55,3803.6,3802.9,0.709]
["bitfinex","ETHUSD",1717257852466,2.3597,3803.5,3802.9,0.709]
["bitfinex","ETHUSD",1717257852985,0.55,3803.4,3802.3,2.62993]
["bitfinex","ETHUSD",1717257853145,0.55,3803.4,3802.5,0.709]
["bitfinex","ETHUSD",1717257853146,2.3597,3803.3,3802.5,0.709]
["bitfinex","ETHUSD",1717257854156,2.3597,3803.3,3802.6,0.709]
["bitfinex","ETHUSD",1717257856797,0.55,3803.2,3802.3,2.62993]
["bitfinex","ETHUSD",1717257857020,0.55,3803.2,3802.5,0.709]
["bitfinex","ETHUSD",1717257859300,2.62947,3803.1,3801.8,2.63029]
["bitfinex","ETHUSD",1717257859518,2.3597,3802.9,3802.4,0.709]
["bitfinex","ETHUSD",1717257860021,2.3597,3802.9,3802.6,0.709]
["bitfinex","ETHUSD",1717257860221,2.3597,3802.9,3801.8,2.63029]
["bitfinex","ETHUSD",1717257860394,2.3597,3802.9,3802.5,0.709]
["bitfinex","ETHUSD",1717257861215,2.3597,3802.9,3802.4,0.709]
["bitfinex","ETHUSD",1717257861419,2.3597,3802.9,3802.6,0.709]
["bitfinex","ETHUSD",1717257861625,2.62947,3803.1,3802.8,0.709]
["bitfinex","ETHUSD",1717257861796,0.55,3803.2,3802.8,0.709]
["bitfinex","ETHUSD",1717257863008,0.55,3803.2,3803.0,0.709]
["bitfinex","ETHUSD",1717257863416,0.55,3803.2,3802.8,0.709]
["bitfinex","ETHUSD",1717257865142,2.3597,3803.6,3803.0,0.709]
["bitfinex","ETHUSD",1717257865448,2.3597,3803.6,3803.2,0.709]
["bitfinex","ETHUSD",1717257867510,2.3597,3803.6,3802.6,2.62975]
["bitfinex","ETHUSD",1717257867713,2.3597,3803.6,3803.1,0.709]
["bitfinex","ETHUSD",1717257869343,2.3597,3803.6,3802.9,0.709]
["bitfinex","ETHUSD",1717257870621,2.3597,3803.6,3803.1,0.709]
["bitfinex","ETHUSD",1717257872855,2.62878,3804.1,3803.3,0.709]
["bitfinex","ETHUSD",1717257873148,0.55,3804.0,3803.3,0.709]
["bitfinex","ETHUSD",1717257873950,2.62888,3803.9,3803.3,0.709]
["bitfinex","ETHUSD",1717257874154,0.55,3803.8,3803.3,0.709]
["bitfinex","ETHUSD",1717257874314,0.55,3803.8,3803.1,3.0573]
["bitfinex","ETHUSD",1717257875243,0.55,3803.8,3803.1,0.709]
["bitfinex","ETHUSD",1717257876360,2.3055,3803.7,3803.1,0.709]
["bitfinex","ETHUSD",1717257876532,0.55,3803.6,3802.9,0.709]
["bitfinex","ETHUSD",1717257877150,0.55,3803.8,3802.9,0.709]
["bitfinex","ETHUSD",1717257880153,0.55,3803.8,3802.8,2.3483]
["bitfinex","ETHUSD",1717257880356,2.3055,3803.7,3802.7,0.709]
["bitfinex","ETHUSD",1717257880854,2.3055,3803.7,3802.6,2.62975]
["bitfinex","ETHUSD",1717257881027,2.3055,3803.7,3802.6,3.33875]
["bitfinex","ETHUSD",1717257884381,2.62918,3803.5,3802.1,5.53041591]
["bitfinex","ETHUSD",1717257884684,2.3055,3803.4,3802.1,5.53041591]
["bitfinex","ETHUSD",1717257884887,2.3055,3803.4,3802.4,0.709]
["bitfinex","ETHUSD",1717257885049,2.3055,3803.4,3802.1,4.97837]
["bitfinex","ETHUSD",1717257885050,2.62937,3803.2,3802.1,4.97837]
["bitfinex","ETHUSD",1717257885375,2.62937,3803.2,3802.3,0.709]
["bitfinex","ETHUSD",1717257885376,2.3055,3803.0,3802.3,0.709]
["bitfinex","ETHUSD",1717257886482,2.3055,3803.0,3802.4,0.709]
["bitfinex","ETHUSD",1717257888782,2.3055,3803.0,3802.6,0.709]
["bitfinex","ETHUSD",1717257891503,2.3055,3803.0,3802.1,4.97837]
["bitfinex","ETHUSD",1717257891652,2.3055,3803.0,3802.4,0.709]
["bitfinex","ETHUSD",1717257893989,2.3055,3803.0,3802.1,4.97837]
["bitfinex","ETHUSD",1717257894197,2.3055,3803.0,3802.3,0.709]
["bitfinex","ETHUSD",1717257894356,2.3055,3803.0,3802.1,2.63007]
["bitfinex","ETHUSD",1717257894766,2.3055,3803.0,3802.3,0.709]
["bitfinex","ETHUSD",1717257895479,2.3055,3803.0,3802.2,0.709]
["bitfinex","ETHUSD",1717257895883,0.55,3802.9,3802.2,0.709]
["bitfinex","ETHUSD",1717257896700,0.55,3802.9,3801.6,2.63042]
["bitfinex","ETHUSD",1717257897002,0.55,3802.9,3802.2,0.709]
["bitfinex","ETHUSD",1717257897609,0.55,3802.9,3801.7,5.3674]
["bitfinex","ETHUSD",1717257897789,0.55,3802.9,3802.2,0.709]
["bitfinex","ETHUSD",1717257898104,0.55,3802.9,3801.7,5.3674]
["bitfinex","ETHUSD",1717257898263,0.55,3802.9,3802.2,0.709]
["bitfinex","ETHUSD",1717257898599,2.62964,3802.8,3801.7,5.3674]
["bitfinex","ETHUSD",1717257898899,3.0121,3802.7,3802.0,0.709]
["bitfinex","ETHUSD",1717257899400,2.62981,3802.6,3801.6,2.63042]
["bitfinex","ETHUSD",1717257899706,0.55,3802.5,3801.6,2.63042]
["bitfinex","ETHUSD",1717257899889,0.55,3802.5,3802.0,0.709]
["bitfinex","ETHUSD",1717257900496,0.55,3802.5,3801.6,2.63042]
["bitfinex","ETHUSD",1717257900711,0.55,3802.5,3801.8,0.709]
["bitfinex","ETHUSD",1717257901007,0.55,3802.5,3801.6,2.63042]
["bitfinex","ETHUSD",1717257901380,0.55,3802.5,3801.8,0.709]
["bitfinex","ETHUSD",1717257902278,0.55,3802.5,3801.6,2.63042]
["bitfinex","ETHUSD",1717257902279,2.4621,3802.4,3801.6,2.63042]
["bitfinex","ETHUSD",1717257902504,2.4621,3802.4,3801.8,0.709]
["bitfinex","ETHUSD",1717257902996,2.4621,3802.4,3801.7,0.709]
["bitfinex","ETHUSD",1717257904795,0.55,3802.3,3801.4,7.32]
["bitfinex","ETHUSD",1717257905313,0.55,3802.3,3801.7,0.709]
["bitfinex","ETHUSD",1717257906398,0.55,3802.3,3801.4,7.32]
["bitfinex","ETHUSD",1717257906707,5.0922,3802.2,3801.4,7.32]
["bitfinex","ETHUSD",1717257906869,0.55,3802.1,3801.4,8.029]
["bitfinex","ETHUSD",1717257908607,0.55,3802.1,3801.5,0.709]
["bitfinex","ETHUSD",1717257909110,0.55,3802.1,3801.1,2.63076]
["bitfinex","ETHUSD",1717257909416,0.55,3802.1,3801.5,0.709]
["bitfinex","ETHUSD",1717257910405,0.55,3802.1,3801.1,2.63076]
["bitfinex","ETHUSD",1717257910616,2.2883,3802.0,3801.1,2.63076]
["bitfinex","ETHUSD",1717257910783,2.2883,3802.0,3801.4,0.709]
["bitfinex","ETHUSD",1717257911484,2.2883,3802.0,3801.1,2.63076]
["bitfinex","ETHUSD",1717257911714,2.2883,3802.0,3801.4,0.709]
["bitfinex","ETHUSD",1717257914408,2.2883,3802.0,3801.1,2.63076]
["bitfinex","ETHUSD",1717257914409,2.2883,3802.0,3801.6,0.709]
["bitfinex","ETHUSD",1717257915900,2.2883,3802.0,3801.1,2.63076]
["bitfinex","ETHUSD",1717257916103,2.2883,3802.0,3801.3,0.709]
["bitfinex","ETHUSD",1717257916304,2.2883,3802.0,3801.5,0.709]
["bitfinex","ETHUSD",1717257917781,2.2883,3802.0,3801.1,2.63076]
["bitfinex","ETHUSD",1717257917984,2.2883,3802.0,3801.6,0.709]
["bitfinex","ETHUSD",1717257921651,2.3252,3802.4,3801.8,0.709]
["bitfinex","ETHUSD",1717257921798,2.62975,3802.7,3802.0,0.709]
["bitfinex","ETHUSD",1717257922010,0.709,3803.0,3802.2,0.709]
["bitfinex","ETHUSD",1717257922011,2.3252,3803.0,3802.2,0.709]
["bitfinex","ETHUSD",1717257923444,2.3252,3803.0,3802.4,0.709]
["bitfinex","ETHUSD",1717257924338,2.3252,3803.0,3802.2,0.709]
["bitfinex","ETHUSD",1717257924504,0.55,3802.9,3802.2,0.709]
["bitfinex","ETHUSD",1717257930340,0.55,3802.9,3801.8,2.63027]
["bitfinex","ETHUSD",1717257930503,0.55,3802.9,3802.2,0.709]
["bitfinex","ETHUSD",1717257934347,0.55,3802.9,3802.1,0.709]
["bitfinex","ETHUSD",1717257941246,0.55,3802.9,3802.4,0.709]
["bitfinex","ETHUSD",1717257946853,0.55,3802.9,3802.2,0.709]
["bitfinex","ETHUSD",1717257956835,2.3252,3803.0,3802.2,2.3482]
["bitfinex","ETHUSD",1717257957034,4.9722,3803.2,3802.8,0.709]
["bitfinex","ETHUSD",1717257957575,2.3428,3803.4,3803.0,0.709]
["bitfinex","ETHUSD",1717257957877,3.0,3804.1,3802.1,7.32]
["bitfinex","ETHUSD",1717257957878,2.3428,3804.1,3803.2,0.709]
["bitfinex","ETHUSD",1717257958170,2.3428,3804.1,3803.5,0.709]
["bitfinex","ETHUSD",1717257959375,2.3428,3804.1,3803.2,0.709]
["bitfinex","ETHUSD",1717257960570,0.55,3804.0,3803.2,0.709]
["bitfinex","ETHUSD",1717257961737,3.0,3804.6,3803.8,0.709]
["bitfinex","ETHUSD",1717257961942,3.0,3804.6,3803.1,2.62938]
["bitfinex","ETHUSD",1717257961943,2.3428,3804.5,3804.0,0.709]
["bitfinex","ETHUSD",1717257962564,2.3428,3804.5,3803.8,0.709]
["bitfinex","ETHUSD",1717257963468,0.55,3804.4,3804.0,0.709]
["bitfinex","ETHUSD",1717257963643,0.55,3804.4,3803.8,0.709]
["bitfinex","ETHUSD",1717257964859,0.55,3804.4,3804.0,0.709]
["bitfinex","ETHUSD",1717257969495,0.55,3804.4,3803.5,2.3482]
["bitfinex","ETHUSD",1717257969712,0.55,3804.4,3803.8,0.709]
["bitfinex","ETHUSD",1717257971906,0.55,3804.4,3803.9,0.709]
["bitfinex","ETHUSD",1717257984820,0.55,3804.4,3804.1,0.709]
["bitfinex","ETHUSD",1717258002646,2.3428,3804.5,3803.8,2.4578]
["bitfinex","ETHUSD",1717258002961,3.0,3805.1,3804.4,2.4578]
["bitfinex","ETHUSD",1717258002962,2.3243,3805.1,3804.4,2.4578]
["bitfinex","ETHUSD",1717258003159,2.3243,3805.1,3804.9,0.709]
["bitfinex","ETHUSD",1717258003516,2.62769,3805.7,3804.9,0.709]
["bitfinex","ETHUSD",1717258003718,2.657969,3805.6,3804.9,0.709]
["bitfinex","ETHUSD",1717258004140,3.0,3805.5,3804.9,0.709]
["bitfinex","ETHUSD",1717258004966,3.0,3805.5,3804.4,2.4578]
["bitfinex","ETHUSD",1717258005182,3.0,3805.5,3804.8,0.709]
["bitfinex","ETHUSD",1717258005837,0.55,3805.4,3804.8,0.709]
["bitfinex","ETHUSD",1717258006556,2.3466,3805.3,3804.8,0.709]
["bitfinex","ETHUSD",1717258006747,5.3466,3805.3,3804.8,0.709]
["bitfinex","ETHUSD",1717258013273,5.9696269,3805.3,3804.8,0.709]
["bitfinex","ETHUSD",1717258013846,5.3466,3805.3,3804.8,0.709]
["bitfinex","ETHUSD",1717258016065,3.0,3805.3,3804.8,0.709]
["bitfinex","ETHUSD",1717258016267,3.0,3805.5,3804.8,0.709]
["bitfinex","ETHUSD",1717258022791,2.4191,3805.6,3805.0,0.709]
["bitfinex","ETHUSD",1717258023000,0.55,3805.5,3805.0,0.709]
["bitfinex","ETHUSD",1717258024358,5.25644406,3806.3,3805.0,2.4016]
["bitfinex","ETHUSD",1717258024589,5.25644406,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717258025172,5.25644406,3806.3,3805.5,0.709]
["bitfinex","ETHUSD",1717258026667,0.55,3806.2,3805.5,0.709]
["bitfinex","ETHUSD",1717258027288,2.83734406,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717258027490,2.83734406,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717258028001,2.83734406,3806.3,3805.8,0.709]
["bitfinex","ETHUSD",1717258032221,2.83734406,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717258033673,2.83734406,3806.3,3805.8,0.709]
["bitfinex","ETHUSD",1717258035603,2.83734406,3806.3,3805.4,2.4016]
["bitfinex","ETHUSD",1717258035802,2.83734406,3806.3,3805.8,0.709]
["bitfinex","ETHUSD",1717258046102,2.3965,3806.2,3805.8,0.709]
["bitfinex","ETHUSD",1717258047797,2.3965,3806.2,3805.7,0.709]
["bitfinex","ETHUSD",1717258062782,2.3965,3806.2,3805.1,12.37101]
["bitfinex","ETHUSD",1717258062981,2.3948,3806.0,3804.8,2.4924]
["bitfinex","ETHUSD",1717258063167,2.3948,3806.0,3805.4,0.709]
["bitfinex","ETHUSD",1717258065480,2.3948,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717258074767,2.3948,3806.0,3805.4,0.709]
["bitfinex","ETHUSD",1717258077803,2.3948,3806.0,3805.0,7.32]
["bitfinex","ETHUSD",1717258077804,2.3948,3806.0,3805.6,0.709]
["bitfinex","ETHUSD",1717258078204,2.62742,3806.1,3805.6,0.709]
["bitfinex","ETHUSD",1717258078509,0.21012406,3806.3,3806.0,0.709]
["bitfinex","ETHUSD",1717258079578,3.0,3806.4,3806.0,0.709]
["bitfinex","ETHUSD",1717258079905,2.3482,3806.5,3806.0,0.709]
["bitfinex","ETHUSD",1717258079906,5.3482,3806.5,3806.0,0.709]
["bitfinex","ETHUSD",1717258080103,0.55,3806.4,3806.0,0.709]
["bitfinex","ETHUSD",1717258082271,0.55,3806.4,3805.4,7.32]
["bitfinex","ETHUSD",1717258082472,2.3482,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717258083606,2.3482,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717258083924,0.55,3806.4,3805.9,0.709]
["bitfinex","ETHUSD",1717258085103,0.55,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717258087069,0.55,3806.4,3805.9,0.709]
["bitfinex","ETHUSD",1717258087673,2.3482,3806.5,3806.1,0.709]
["bitfinex","ETHUSD",1717258088503,2.62705,3806.6,3806.1,0.709]
["bitfinex","ETHUSD",1717258088739,2.4098,3806.7,3806.3,0.709]
["bitfinex","ETHUSD",1717258089091,2.4098,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717258090616,3.0,3807.0,3806.1,0.709]
["bitfinex","ETHUSD",1717258090812,0.55,3806.9,3806.3,0.709]
["bitfinex","ETHUSD",1717258091418,0.55,3806.9,3805.9,0.0525439]
["bitfinex","ETHUSD",1717258091718,0.55,3806.9,3806.3,0.709]
["bitfinex","ETHUSD",1717258096534,0.55,3806.9,3806.1,0.709]
["bitfinex","ETHUSD",1717258098755,2.4478,3806.8,3806.1,0.709]
["bitfinex","ETHUSD",1717258098904,5.07477,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717258099104,5.07477,3806.7,3805.9,0.709]
["bitfinex","ETHUSD",1717258101780,2.62709,3806.5,3805.5,2.62774]
["bitfinex","ETHUSD",1717258101937,2.4478,3806.4,3805.7,0.709]
["bitfinex","ETHUSD",1717258102531,2.62723,3806.3,3805.4,7.32]
["bitfinex","ETHUSD",1717258102747,2.62723,3806.3,3805.7,0.709]
["bitfinex","ETHUSD",1717258106338,2.62723,3806.3,3805.9,0.709]
["bitfinex","ETHUSD",1717258110974,2.3004,3806.8,3805.9,0.709]
["bitfinex","ETHUSD",1717258111136,0.55,3806.7,3805.9,0.709]
["bitfinex","ETHUSD",1717258113892,0.55,3806.7,3806.1,0.709]
["bitfinex","ETHUSD",1717258114596,2.3004,3806.8,3806.3,0.709]
["bitfinex","ETHUSD",1717258116215,2.3004,3806.8,3806.5,0.709]
["bitfinex","ETHUSD",1717258116413,2.3004,3806.8,3806.3,0.709]
["bitfinex","ETHUSD",1717258124911,2.3004,3806.8,3806.1,0.709]
["bitfinex","ETHUSD",1717258132752,2.3004,3806.8,3805.9,2.62747]
["bitfinex","ETHUSD",1717258134190,2.3004,3806.8,3805.9,3.33647]
["bitfinex","ETHUSD",1717258142493,2.4267,3806.6,3805.4,9.9478]
["bitfinex","ETHUSD",1717258142695,2.62723,3806.3,3805.4,7.32]
["bitfinex","ETHUSD",1717258142879,2.4267,3806.1,3805.4,7.32]
["bitfinex","ETHUSD",1717258143264,0.55,3806.0,3805.4,7.32]
["bitfinex","ETHUSD",1717258143779,0.55,3806.0,3805.5,0.709]
["bitfinex","ETHUSD",1717258145772,2.4267,3805.9,3805.5,0.709]
["bitfinex","ETHUSD",1717258146159,2.4267,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717258148995,2.4267,3805.9,3804.9,9.94814]
["bitfinex","ETHUSD",1717258149204,2.4267,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717258169128,2.4267,3805.9,3804.9,2.62814]
["bitfinex","ETHUSD",1717258169329,2.4267,3805.9,3805.5,0.709]
["bitfinex","ETHUSD",1717258175834,2.4267,3805.9,3804.9,2.62814]
["bitfinex","ETHUSD",1717258176052,2.4267,3805.9,3805.4,0.709]
["bitfinex","ETHUSD",1717258181314,2.4267,3805.9,3804.9,2.62814]
["bitfinex","ETHUSD",1717258181637,2.4267,3805.9,3805.3,0.709]
["bitfinex","ETHUSD",1717258187635,2.288,3805.7,3804.9,2.62814]
["bitfinex","ETHUSD",1717258187872,2.288,3805.7,3805.2,0.709]
["bitfinex","ETHUSD",1717258192342,0.55,3805.6,3804.8,7.32]
["bitfinex","ETHUSD",1717258192662,2.3918,3805.5,3805.1,0.709]
["bitfinex","ETHUSD",1717258192839,2.3918,3805.5,3804.8,7.32]
["bitfinex","ETHUSD",1717258193044,2.3918,3805.4,3804.8,7.32]
["bitfinex","ETHUSD",1717258194464,0.55,3805.3,3804.8,7.32]
["bitfinex","ETHUSD",1717258194666,2.3918,3805.2,3804.8,7.32]
["bitfinex","ETHUSD",1717258195734,2.3918,3805.2,3804.6,0.709]
["bitfinex","ETHUSD",1717258199531,2.62807,3805.1,3804.3,7.32]
["bitfinex","ETHUSD",1717258199730,2.9418,3805.0,3804.4,0.709]
["bitfinex","ETHUSD",1717258201175,2.9418,3805.0,3803.9,2.62885]
["bitfinex","ETHUSD",1717258201521,2.9418,3805.0,3804.2,0.709]
["bitfinex","ETHUSD",1717258205982,2.9418,3805.0,3804.4,0.709]
["bitfinex","ETHUSD",1717258211985,2.9418,3805.0,3804.3,0.709]
["bitfinex","ETHUSD",1717258213100,2.3487,3804.8,3804.1,0.709]
["bitfinex","ETHUSD",1717258213271,2.3487,3804.6,3804.1,0.709]
["bitfinex","ETHUSD",1717258218995,2.3487,3804.6,3803.8,7.32]
["bitfinex","ETHUSD",1717258219175,0.55,3804.5,3803.8,7.32]
["bitfinex","ETHUSD",1717258219354,0.55,3804.5,3804.0,0.709]
["bitfinex","ETHUSD",1717258219792,2.3487,3804.6,3804.2,0.709]
["bitfinex","ETHUSD",1717258222793,2.3487,3804.6,3804.1,0.709]
["bitfinex","ETHUSD",1717258227201,2.3487,3804.6,3803.8,7.32]
["bitfinex","ETHUSD",1717258227487,2.4543,3804.4,3803.8,7.32]
["bitfinex","ETHUSD",1717258227929,2.4543,3804.4,3803.7,0.709]
["bitfinex","ETHUSD",1717258228938,2.4543,3804.4,3803.9,0.709]
["bitfinex","ETHUSD",1717258229635,2.4543,3804.4,3803.4,2.62918]
["bitfinex","ETHUSD",1717258229806,2.4543,3804.4,3803.9,0.709]
["bitfinex","ETHUSD",1717258234701,3.17848,3804.5,3804.1,0.709]
["bitfinex","ETHUSD",1717258234920,2.62848,3804.5,3804.1,0.709]
["bitfinex","ETHUSD",1717258239211,2.62848,3804.5,3803.5,2.2781]
["bitfinex","ETHUSD",1717258239437,2.62848,3804.5,3804.0,0.709]
["bitfinex","ETHUSD",1717258240951,2.3605,3804.4,3803.5,2.2781]
["bitfinex","ETHUSD",1717258241164,2.3605,3804.4,3803.4,9.94918]
["bitfinex","ETHUSD",1717258241369,2.3605,3804.4,3803.8,0.709]
["bitfinex","ETHUSD",1717258243343,2.3605,3804.4,3803.4,9.94918]
["bitfinex","ETHUSD",1717258243514,2.3605,3804.4,3803.9,0.709]
["bitfinex","ETHUSD",1717258243713,2.3605,3804.4,3803.4,9.94918]
["bitfinex","ETHUSD",1717258244009,0.55,3804.3,3803.8,0.709]
["bitfinex","ETHUSD",1717258245567,0.55,3804.3,3803.4,9.94918]
["bitfinex","ETHUSD",1717258245859,0.55,3804.3,3803.8,0.709]
["bitfinex","ETHUSD",1717258251818,2.2824,3804.2,3803.8,0.709]
["bitfinex","ETHUSD",1717258256335,0.55,3804.1,3803.4,7.32]
["bitfinex","ETHUSD",1717258256547,2.2824,3804.0,3803.4,7.32]
["bitfinex","ETHUSD",1717258256763,2.2824,3804.0,3803.6,0.709]
["bitfinex","ETHUSD",1717258265889,2.2824,3804.0,3803.8,0.709]
["bitfinex","ETHUSD",1717258267278,2.3061,3804.3,3803.8,0.709]
["bitfinex","ETHUSD",1717258267484,2.3061,3804.3,3804.0,0.709]
["bitfinex","ETHUSD",1717258276901,2.799558,3804.3,3803.5,3.33815]
["bitfinex","ETHUSD",1717258280217,2.799558,3804.3,3803.5,0.709]
["bitfinex","ETHUSD",1717258284316,2.3061,3804.3,3803.5,0.709]
["bitfinex","ETHUSD",1717258284607,2.3061,3804.3,3803.7,0.709]
["bitfinex","ETHUSD",1717258302537,2.3061,3804.3,3803.0,9.94945]
["bitfinex","ETHUSD",1717258302735,2.3061,3804.3,3803.5,0.709]
["bitfinex","ETHUSD",1717258307051,2.3061,3804.3,3803.6,0.709]
["bitfinex","ETHUSD",1717258312160,2.3061,3804.3,3803.8,0.709]
["bitfinex","ETHUSD",1717258316157,2.2991,3804.3,3803.8,0.709]
["bitfinex","ETHUSD",1717258316368,2.2991,3804.3,3803.6,0.709]
["bitfinex","ETHUSD",1717258318758,2.6287,3804.2,3803.0,9.94945]
["bitfinex","ETHUSD",1717258319066,2.62882,3804.0,3803.0,9.94945]
["bitfinex","ETHUSD",1717258319266,3.05542929,3803.9,3803.4,0.709]
["bitfinex","ETHUSD",1717258319436,3.05542929,3803.9,3803.0,9.94945]
["bitfinex","ETHUSD",1717258319437,2.4397,3803.7,3803.0,7.32]
["bitfinex","ETHUSD",1717258319794,1.259,3803.9,3803.0,7.32]
["bitfinex","ETHUSD",1717258319795,2.4397,3803.5,3803.0,7.32]
["bitfinex","ETHUSD",1717258319947,2.4397,3803.5,3802.8,0.709]
["bitfinex","ETHUSD",1717258320331,2.4397,3803.5,3802.5,9.94981]
["bitfinex","ETHUSD",1717258320657,2.4397,3803.5,3802.8,0.709]
["bitfinex","ETHUSD",1717258321968,2.4397,3803.5,3802.5,9.94981]
["bitfinex","ETHUSD",1717258322268,2.4397,3803.5,3802.9,0.709]
["bitfinex","ETHUSD",1717258323061,2.62923,3803.4,3802.5,7.32]
["bitfinex","ETHUSD",1717258323367,2.4397,3803.3,3802.5,7.32]
["bitfinex","ETHUSD",1717258323568,2.4397,3803.3,3802.6,0.709]
["bitfinex","ETHUSD",1717258324441,2.69511718,3803.2,3802.5,7.32]
["bitfinex","ETHUSD",1717258324650,2.9897,3803.1,3802.4,0.709]
["bitfinex","ETHUSD",1717258324845,3.05544432,3803.1,3802.4,0.709]
["bitfinex","ETHUSD",1717258325168,2.4397,3802.9,3802.0,9.95016]
["bitfinex","ETHUSD",1717258325468,0.06574657,3802.8,3802.0,2.63016]
["bitfinex","ETHUSD",1717258325646,2.4397,3802.9,3802.4,0.709]
["bitfinex","ETHUSD",1717258329131,2.62967,3802.8,3801.4,2.63054]
["bitfinex","ETHUSD",1717258329369,2.4846,3802.7,3801.8,0.709]
["bitfinex","ETHUSD",1717258329692,2.4846,3802.7,3801.4,2.63054]
["bitfinex","ETHUSD",1717258329840,2.4846,3802.7,3801.9,0.709]
["bitfinex","ETHUSD",1717258330036,2.4846,3802.5,3801.9,0.709]
["bitfinex","ETHUSD",1717258331466,2.4846,3802.5,3801.7,0.709]
["bitfinex","ETHUSD",1717258333193,2.4846,3802.5,3801.8,0.709]
["bitfinex","ETHUSD",1717258333194,2.62985,3802.5,3801.8,0.709]
["bitfinex","ETHUSD",1717258333481,2.4009,3802.4,3801.8,0.709]
["bitfinex","ETHUSD",1717258333860,3.24574453,3802.3,3800.9,2.63092]
["bitfinex","ETHUSD",1717258334117,3.17999,3802.3,3801.6,0.709]
["bitfinex","ETHUSD",1717258335849,2.46665855,3802.2,3800.9,2.63092]
["bitfinex","ETHUSD",1717258336184,2.4009,3802.0,3800.9,2.63092]
["bitfinex","ETHUSD",1717258336390,0.06576063,3801.9,3801.4,0.709]
["bitfinex","ETHUSD",1717258338487,0.06576063,3801.9,3800.9,2.63092]
["bitfinex","ETHUSD",1717258338686,0.06576063,3801.9,3801.5,0.709]
["bitfinex","ETHUSD",1717258339491,0.06576063,3801.9,3800.9,2.63092]
["bitfinex","ETHUSD",1717258339791,2.4009,3801.8,3800.9,2.63092]
["bitfinex","ETHUSD",1717258339997,2.9509,3801.8,3801.3,0.709]
["bitfinex","ETHUSD",1717258340165,2.9509,3801.8,3801.5,0.709]
["bitfinex","ETHUSD",1717258340363,2.9509,3801.8,3800.9,2.63092]
["bitfinex","ETHUSD",1717258340595,2.9509,3801.8,3801.5,0.709]
["bitfinex","ETHUSD",1717258342165,2.9509,3801.8,3800.9,2.63092]
["bitfinex","ETHUSD",1717258342701,2.9509,3801.8,3801.4,0.709]
["bitfinex","ETHUSD",1717258349324,2.9509,3801.8,3800.9,2.63092]
["bitfinex","ETHUSD",1717258349808,2.9509,3801.8,3801.2,0.709]
["bitfinex","ETHUSD",1717258350773,2.4221,3801.6,3801.2,0.709]
["bitfinex","ETHUSD",1717258351295,2.4221,3801.6,3801.0,0.709]
["bitfinex","ETHUSD",1717258352074,2.4221,3801.6,3801.2,0.709]
["bitfinex","ETHUSD",1717258352403,2.4221,3801.6,3801.1,0.709]
["bitfinex","ETHUSD",1717258353124,2.4221,3801.6,3800.3,2.3043]
["bitfinex","ETHUSD",1717258353411,2.3695,3801.4,3800.7,0.709]
["bitfinex","ETHUSD",1717258353765,2.3695,3801.3,3800.7,0.709]
["bitfinex","ETHUSD",1717258354470,2.3695,3801.3,3800.9,0.709]
["bitfinex","ETHUSD",1717258357490,2.3695,3801.8,3801.1,0.709]
["bitfinex","ETHUSD",1717258357820,2.3695,3801.8,3801.4,0.709]
["bitfinex","ETHUSD",1717258361895,2.3695,3801.8,3801.6,0.709]
["bitfinex","ETHUSD",1717258362110,2.63022,3802.0,3801.6,0.709]
["bitfinex","ETHUSD",1717258362788,2.63022,3802.0,3801.8,0.709]
["bitfinex","ETHUSD",1717258364096,2.63022,3802.0,3801.6,0.709]
["bitfinex","ETHUSD",1717258365507,5.3695,3802.3,3801.6,0.709]
["bitfinex","ETHUSD",1717258365720,0.55,3802.2,3801.0,2.4615]
["bitfinex","ETHUSD",1717258366032,0.55,3802.2,3801.5,0.709]
["bitfinex","ETHUSD",1717258366593,2.3668,3802.1,3801.5,0.709]
["bitfinex","ETHUSD",1717258371437,4.99696,3802.1,3801.3,0.709]
["bitfinex","ETHUSD",1717258371938,2.498,3801.9,3801.1,0.709]
["bitfinex","ETHUSD",1717258372147,2.498,3801.8,3801.1,0.709]
["bitfinex","ETHUSD",1717258373348,2.498,3801.8,3800.7,2.63107]
["bitfinex","ETHUSD",1717258373650,2.498,3801.8,3801.1,0.709]
["bitfinex","ETHUSD",1717258373834,2.498,3801.8,3800.7,2.63107]
["bitfinex","ETHUSD",1717258373835,2.63041,3801.7,3800.7,2.63107]
["bitfinex","ETHUSD",1717258374029,2.498,3801.6,3801.1,0.709]
["bitfinex","ETHUSD",1717258374207,2.498,3801.4,3800.2,5.01633]
["bitfinex","ETHUSD",1717258374412,2.498,3801.4,3800.9,0.709]
["bitfinex","ETHUSD",1717258374612,2.498,3801.4,3801.1,0.709]
["bitfinex","ETHUSD",1717258375737,2.63056,3801.5,3801.1,0.709]
["bitfinex","ETHUSD",1717258376052,2.63056,3801.5,3801.3,0.709]
["bitfinex","ETHUSD",1717258377127,2.498,3801.6,3801.3,0.709]
["bitfinex","ETHUSD",1717258380848,0.55,3801.7,3801.3,0.709]
["bitfinex","ETHUSD",1717258381052,0.55,3801.9,3801.3,0.709]
["bitfinex","ETHUSD",1717258383780,2.63022,3802.0,3801.3,0.709]
["bitfinex","ETHUSD",1717258388981,2.63022,3802.0,3801.5,0.709]
["bitfinex","ETHUSD",1717258389456,3.143042,3802.0,3801.2,0.709]
["bitfinex","ETHUSD",1717258389685,2.63022,3802.0,3801.2,0.709]
["bitfinex","ETHUSD",1717258390013,2.63022,3802.0,3801.4,0.709]
["bitfinex","ETHUSD",1717258394318,2.63022,3802.0,3801.6,0.709]
["bitfinex","ETHUSD",1717258401598,2.2732,3802.3,3801.6,0.709]
["bitfinex","ETHUSD",1717258401798,2.2732,3802.3,3801.1,2.4929]
["bitfinex","ETHUSD",1717258401799,2.2732,3802.3,3801.8,0.709]
["bitfinex","ETHUSD",1717258402948,2.62988,3802.5,3802.0,0.709]
["bitfinex","ETHUSD",1717258403930,2.62988,3802.5,3801.8,0.709]
["bitfinex","ETHUSD",1717258406471,2.62988,3802.5,3802.0,0.709]
["bitfinex","ETHUSD",1717258407522,2.62988,3802.5,3801.4,2.63057]
["bitfinex","ETHUSD",1717258407722,2.62988,3802.5,3801.8,0.709]
["bitfinex","ETHUSD",1717258410860,0.55,3802.4,3801.8,0.709]
["bitfinex","ETHUSD",1717258411049,0.55,3802.4,3801.4,2.63057]
["bitfinex","ETHUSD",1717258411050,2.4985,3802.3,3801.7,0.709]
["bitfinex","ETHUSD",1717258411357,0.55,3802.2,3801.7,0.709]
["bitfinex","ETHUSD",1717258412343,0.55,3802.2,3801.0,9.7974]
["bitfinex","ETHUSD",1717258412684,0.55,3802.2,3801.5,0.709]
["bitfinex","ETHUSD",1717258414353,0.55,3802.2,3801.0,9.7974]
["bitfinex","ETHUSD",1717258414553,0.55,3802.2,3801.6,0.709]
["bitfinex","ETHUSD",1717258415902,0.06576116,3802.1,3801.6,0.709]
["bitfinex","ETHUSD",1717258416714,0.06576113,3802.1,3801.6,0.709]
["bitfinex","ETHUSD",1717258416887,3.0301,3802.0,3801.0,9.7974]
["bitfinex","ETHUSD",1717258417071,3.0301,3802.0,3801.5,0.709]
["bitfinex","ETHUSD",1717258417281,3.0301,3802.0,3801.7,0.709]
["bitfinex","ETHUSD",1717258417609,2.4801,3802.0,3801.7,0.709]
["bitfinex","ETHUSD",1717258418704,2.4801,3802.0,3801.5,0.709]
["bitfinex","ETHUSD",1717258421506,2.4801,3802.0,3801.5,0.729]
["bitfinex","ETHUSD",1717258430381,2.4801,3802.0,3801.5,0.02]
["bitfinex","ETHUSD",1717258430873,2.4801,3802.0,3801.5,0.729]
["bitfinex","ETHUSD",1717258432480,2.4801,3802.0,3801.5,0.02]
["bitfinex","ETHUSD",1717258432773,2.4801,3802.0,3801.6,0.709]
["bitfinex","ETHUSD",1717258433154,2.4801,3802.0,3801.5,0.02]
["bitfinex","ETHUSD",1717258433378,2.4801,3802.0,3801.5,0.729]
["bitfinex","ETHUSD",1717258435167,2.4801,3802.0,3801.5,0.02]
["bitfinex","ETHUSD",1717258435371,2.4801,3802.0,3801.5,0.729]
["bitfinex","ETHUSD",1717258440103,2.4408,3801.8,3801.5,0.02]
["bitfinex","ETHUSD",1717258440409,0.06576655,3801.7,3801.5,0.02]
["bitfinex","ETHUSD",1717258441285,2.63029,3801.9,3801.5,0.02]
["bitfinex","ETHUSD",1717258441286,2.4408,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258441487,2.9908,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258441687,3.623809,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258441878,2.4408,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258447971,2.9908,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258453895,2.63029,3801.9,3801.5,0.02]
["bitfinex","ETHUSD",1717258454101,0.55,3801.8,3801.5,0.02]
["bitfinex","ETHUSD",1717258460084,1.1613117,3801.8,3801.5,0.02]
["bitfinex","ETHUSD",1717258461400,2.6304,3801.7,3801.5,0.02]
["bitfinex","ETHUSD",1717258463590,2.9718,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258470429,0.55,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258483243,0.511027,3802.0,3801.5,0.02]
["bitfinex","ETHUSD",1717258483446,0.55,3801.9,3801.5,0.02]
["bitfinex","ETHUSD",1717258494244,3.27470316,3802.1,3801.5,0.02]
["bitfinex","ETHUSD",1717258497986,3.27470316,3802.1,3801.5,0.729]
["bitfinex","ETHUSD",1717258498196,2.63009,3802.2,3802.0,0.709]
["bitfinex","ETHUSD",1717258498350,2.62975,3802.7,3802.0,3.1625]
["bitfinex","ETHUSD",1717258498555,2.62975,3802.7,3802.2,0.709]
["bitfinex","ETHUSD",1717258500795,2.62975,3802.7,3802.4,0.709]
["bitfinex","ETHUSD",1717258501355,2.62939,3803.2,3802.6,0.709]
["bitfinex","ETHUSD",1717258501555,2.62939,3803.2,3802.7,2.4535]
["bitfinex","ETHUSD",1717258502597,2.62939,3803.2,3802.4,2.4535]
["bitfinex","ETHUSD",1717258503287,2.62956,3803.0,3802.0,2.4535]
["bitfinex","ETHUSD",1717258503494,2.62956,3803.0,3802.0,3.1625]
["bitfinex","ETHUSD",1717258504132,2.62956,3803.0,3802.2,0.709]
["bitfinex","ETHUSD",1717258504464,2.62956,3803.0,3802.0,2.4535]
["bitfinex","ETHUSD",1717258505236,2.62956,3803.0,3802.1,0.709]
["bitfinex","ETHUSD",1717258518917,2.62956,3803.0,3802.3,0.709]
["bitfinex","ETHUSD",1717258526072,2.62956,3803.0,3802.5,0.709]
["bitfinex","ETHUSD",1717258542777,2.4529,3803.3,3802.7,0.709]
["bitfinex","ETHUSD",1717258542990,2.4529,3803.3,3802.9,0.709]
["bitfinex","ETHUSD",1717258543398,3.0,3803.4,3802.9,0.709]
["bitfinex","ETHUSD",1717258548298,3.0,3803.4,3802.7,0.709]
["bitfinex","ETHUSD",1717258548905,0.709,3803.0,3802.4,7.32]
["bitfinex","ETHUSD",1717258549102,5.10641,3802.7,3802.4,7.32]
["bitfinex","ETHUSD",1717258552687,0.55,3802.6,3802.4,7.32]
["bitfinex","ETHUSD",1717258553121,0.55,3802.6,3801.8,0.709]
["bitfinex","ETHUSD",1717258553923,0.55,3802.6,3802.0,0.709]
["bitfinex","ETHUSD",1717258556034,0.61575278,3802.6,3802.0,0.709]
["bitfinex","ETHUSD",1717258556690,0.61575278,3802.6,3801.8,0.709]
["bitfinex","ETHUSD",1717258557930,2.62987,3802.5,3801.5,7.34]
["bitfinex","ETHUSD",1717258558116,2.8272,3802.4,3801.6,0.709]
["bitfinex","ETHUSD",1717258560740,2.63,3802.3,3801.5,7.34]
["bitfinex","ETHUSD",1717258560946,0.55,3802.2,3801.6,0.709]
["bitfinex","ETHUSD",1717258562041,2.2772,3802.1,3801.5,0.02]
["bitfinex","ETHUSD",1717258566639,2.63021,3802.0,3801.5,0.02]
["bitfinex","ETHUSD",1717258567728,2.4582,3801.9,3801.5,0.02]
["bitfinex","ETHUSD",1717258568043,3.18034,3801.8,3801.5,0.02]
["bitfinex","ETHUSD",1717258569516,2.52396923,3801.7,3801.5,0.02]
["bitfinex","ETHUSD",1717258569829,0.55,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258570363,3.07396943,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258570507,3.71530037,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258573510,3.64953094,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258578359,4.35853094,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258578560,3.64953094,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258582959,7.6331396,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258583866,6.9241396,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258584070,7.6331396,3801.6,3801.5,0.02]
["bitfinex","ETHUSD",1717258584900,2.3025,3801.2,3800.0,9.6]
["bitfinex","ETHUSD",1717258585031,3.0115,3801.0,3800.0,10.309]
["bitfinex","ETHUSD",1717258585231,2.3025,3801.0,3800.1,0.709]
["bitfinex","ETHUSD",1717258585483,0.55,3800.9,3800.1,0.709]
["bitfinex","ETHUSD",1717258585979,2.63116,3800.6,3800.1,0.709]
["bitfinex","ETHUSD",1717258586183,0.55,3800.5,3800.0,11.8704]
["bitfinex","ETHUSD",1717258586355,0.55,3800.5,3800.2,0.709]
["bitfinex","ETHUSD",1717258586949,0.55,3800.5,3800.0,11.8704]
["bitfinex","ETHUSD",1717258587155,0.55,3800.5,3800.2,0.709]
["bitfinex","ETHUSD",1717258587677,3.0132,3800.5,3800.2,0.709]
["bitfinex","ETHUSD",1717258587977,3.0132,3800.5,3800.0,10.309]
["bitfinex","ETHUSD",1717258597506,2.63132,3800.4,3800.0,9.6]
["bitfinex","ETHUSD",1717258597796,0.55,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717258598299,0.61579221,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717258598595,0.55,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717258598969,0.6157922,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717258599794,0.55,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717258601152,2.3454,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717258601397,0.55,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717258601985,0.55,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717258603771,2.8954,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717258604085,0.55,3800.3,3800.0,9.6]
["bitfinex","ETHUSD",1717258605618,2.63144,3800.2,3800.0,9.6]
["bitfinex","ETHUSD",1717258605802,2.8954,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717258606901,0.55,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717258609404,3.5507,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717258609610,6.5507,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717258609777,7.745814,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717258610525,7.036814,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717258612988,7.745814,3800.1,3800.0,9.6]
["bitfinex","ETHUSD",1717258614028,7.036814,3800.1,3800.0,7.1]
["bitfinex","ETHUSD",1717258614316,8.02050019,3800.1,3800.0,7.1]
["bitfinex","ETHUSD",1717258614821,10.78950019,3800.1,3800.0,7.1]
["bitfinex","ETHUSD",1717258615498,10.78950019,3800.1,3800.0,7.041]
["bitfinex","ETHUSD",1717258616029,11.35861305,3800.1,3800.0,7.041]
["bitfinex","ETHUSD",1717258616385,10.78950019,3800.1,3800.0,7.041]
["bitfinex","ETHUSD",1717258621998,7.81197,3800.0,3799.9,2.6e-06]
["bitfinex","ETHUSD",1717258622199,12.70406402,3800.0,3799.9,2.6e-06]
["bitfinex","ETHUSD",1717258623036,12.70406402,3800.0,3798.1,7.32]
["bitfinex","ETHUSD",1717258623346,2.63233,3799.0,3798.2,0.709]
["bitfinex","ETHUSD",1717258623557,0.55,3798.9,3798.4,0.709]
["bitfinex","ETHUSD",1717258623846,0.55,3798.9,3798.7,0.709]
["bitfinex","ETHUSD",1717258624196,2.63233,3799.0,3798.7,0.709]
["bitfinex","ETHUSD",1717258624429,0.55,3798.9,3797.5,4.7946026]
["bitfinex","ETHUSD",1717258624627,2.63241,3798.8,3797.0,2.63361]
["bitfinex","ETHUSD",1717258624811,0.55,3798.7,3798.2,0.709]
["bitfinex","ETHUSD",1717258626149,0.55,3798.7,3798.1,0.709]
["bitfinex","ETHUSD",1717258626317,0.55,3798.7,3797.9,2.4756]
["bitfinex","ETHUSD",1717258626651,2.63255,3798.6,3798.2,0.709]
["bitfinex","ETHUSD",1717258626851,0.55,3798.5,3798.2,0.709]
["bitfinex","ETHUSD",1717258627032,0.55,3798.5,3797.9,2.4756]
["bitfinex","ETHUSD",1717258627649,0.55,3798.5,3798.1,0.709]
["bitfinex","ETHUSD",1717258628458,2.6327,3798.4,3798.1,0.709]
["bitfinex","ETHUSD",1717258628621,0.55,3798.3,3798.2,0.709]
["bitfinex","ETHUSD",1717258629239,2.63234,3798.9,3798.2,0.709]
["bitfinex","ETHUSD",1717258629431,3.55,3798.8,3798.6,0.709]
["bitfinex","ETHUSD",1717258629766,3.55,3798.8,3798.5,0.709]
["bitfinex","ETHUSD",1717258629913,2.69829193,3798.7,3797.6,2.3604]
["bitfinex","ETHUSD",1717258630116,0.55,3798.6,3798.4,0.709]
["bitfinex","ETHUSD",1717258630622,3.55,3798.6,3798.4,0.709]
["bitfinex","ETHUSD",1717258630820,2.63263,3798.5,3797.6,2.3604]
["bitfinex","ETHUSD",1717258631144,6.893847,3798.6,3796.9,2.5]
["bitfinex","ETHUSD",1717258631145,2.63296,3798.0,3796.9,2.5]
["bitfinex","ETHUSD",1717258631359,2.63315,3797.8,3797.2,0.709]
["bitfinex","ETHUSD",1717258631510,2.63325,3797.6,3796.9,2.5]
["bitfinex","ETHUSD",1717258631710,2.63325,3797.6,3797.2,0.709]
["bitfinex","ETHUSD",1717258631711,0.55,3797.5,3797.2,0.709]
["bitfinex","ETHUSD",1717258631935,3.55,3797.5,3797.2,0.709]
["bitfinex","ETHUSD",1717258632149,3.55,3797.5,3796.9,2.5]
["bitfinex","ETHUSD",1717258632323,2.63338,3797.4,3796.9,2.5]
["bitfinex","ETHUSD",1717258632517,3.55,3797.3,3797.0,0.709]
["bitfinex","ETHUSD",1717258632922,2.63351,3797.2,3796.9,2.5]
["bitfinex","ETHUSD",1717258633147,0.55,3797.1,3796.9,2.5]
["bitfinex","ETHUSD",1717258633473,2.63317,3797.7,3797.1,0.709]
["bitfinex","ETHUSD",1717258633615,2.63282,3798.3,3797.6,0.709]
["bitfinex","ETHUSD",1717258633826,2.63282,3798.3,3798.1,0.709]
["bitfinex","ETHUSD",1717258634024,2.63282,3798.3,3798.0,0.709]
["bitfinex","ETHUSD",1717258634231,2.63282,3798.3,3797.0,2.399]
["bitfinex","ETHUSD",1717258634438,2.63282,3798.3,3798.1,0.709]
["bitfinex","ETHUSD",1717258634662,2.63235,3798.9,3798.1,0.709]
["bitfinex","ETHUSD",1717258635657,2.63235,3798.9,3797.5,1.709]
["bitfinex","ETHUSD",1717258636257,3.0,3798.8,3797.5,1.709]
["bitfinex","ETHUSD",1717258636486,0.806365,3798.7,3797.5,1.709]
["bitfinex","ETHUSD",1717258636621,0.55,3798.6,3797.5,1.709]
["bitfinex","ETHUSD",1717258636826,2.69848014,3798.5,3797.1,1.709]
["bitfinex","ETHUSD",1717258637149,2.63275,3798.3,3797.1,1.709]
["bitfinex","ETHUSD",1717258637359,3.61583598,3798.2,3797.1,1.709]
["bitfinex","ETHUSD",1717258637662,0.9248586,3798.1,3797.1,1.709]
["bitfinex","ETHUSD",1717258637861,0.55,3798.0,3797.1,1.709]
["bitfinex","ETHUSD",1717258638660,3.0,3798.2,3797.1,1.709]
["bitfinex","ETHUSD",1717258639241,0.55,3798.1,3797.1,1.709]
["bitfinex","ETHUSD",1717258640229,0.06583658,3798.0,3796.7,2.63381]
["bitfinex","ETHUSD",1717258640564,0.06583658,3798.0,3797.0,1.709]
["bitfinex","ETHUSD",1717258640565,2.63303,3797.9,3797.0,1.709]
["bitfinex","ETHUSD",1717258640879,0.55,3797.8,3797.0,1.709]
["bitfinex","ETHUSD",1717258641367,2.63303,3797.9,3797.0,1.709]
["bitfinex","ETHUSD",1717258641570,2.63303,3797.9,3797.4,1.709]
["bitfinex","ETHUSD",1717258641876,5.63265,3798.5,3797.4,1.709]
["bitfinex","ETHUSD",1717258642176,0.55,3798.4,3797.4,1.709]
["bitfinex","ETHUSD",1717258643974,0.55,3798.4,3797.8,1.709]
["bitfinex","ETHUSD",1717258645380,3.0,3798.9,3797.8,1.709]
["bitfinex","ETHUSD",1717258645588,0.55,3798.8,3797.8,1.709]
["bitfinex","ETHUSD",1717258648561,3.0,3798.9,3798.3,2.3301]
["bitfinex","ETHUSD",1717258649362,2.3187,3799.3,3798.6,1.709]
["bitfinex","ETHUSD",1717258649647,2.813759,3799.3,3798.6,1.709]
["bitfinex","ETHUSD",1717258650281,0.495059,3799.3,3798.6,1.709]
["bitfinex","ETHUSD",1717258651051,3.0,3799.5,3799.0,1.709]
["bitfinex","ETHUSD",1717258651393,2.63189,3799.6,3799.0,1.709]
["bitfinex","ETHUSD",1717258651592,0.55,3799.5,3799.0,1.709]
["bitfinex","ETHUSD",1717258651756,2.4491,3800.5,3799.4,1.709]
["bitfinex","ETHUSD",1717258651952,0.52181,3800.4,3799.4,1.709]
["bitfinex","ETHUSD",1717258652291,2.63156,3800.1,3799.4,1.709]
["bitfinex","ETHUSD",1717258653050,2.6317,3799.9,3799.4,1.709]
["bitfinex","ETHUSD",1717258653280,3.55,3799.8,3799.4,1.709]
["bitfinex","ETHUSD",1717258659386,3.55,3799.8,3799.0,4.1261]
["bitfinex","ETHUSD",1717258667209,2.63179,3799.7,3799.0,4.1261]
["bitfinex","ETHUSD",1717258669519,2.63179,3799.7,3799.0,2.4171]
["bitfinex","ETHUSD",1717258669695,2.63179,3799.7,3799.6,0.711]
["bitfinex","ETHUSD",1717258669893,6.249969,3799.7,3799.6,0.711]
["bitfinex","ETHUSD",1717258674999,6.249969,3799.7,3799.3,2.3999]
["bitfinex","ETHUSD",1717258675226,6.249969,3799.7,3799.5,0.711]
["bitfinex","ETHUSD",1717258678004,2.63192,3799.5,3798.5,7.1945026]
["bitfinex","ETHUSD",1717258678249,2.63209,3799.3,3799.2,0.711]
["bitfinex","ETHUSD",1717258680219,2.63209,3799.3,3798.5,7.1945026]
["bitfinex","ETHUSD",1717258680556,2.63209,3799.3,3799.2,0.711]
["bitfinex","ETHUSD",1717258681234,2.63209,3799.3,3798.5,4.7946026]
["bitfinex","ETHUSD",1717258681551,2.63227,3799.1,3798.5,4.7946026]
["bitfinex","ETHUSD",1717258681762,2.6325,3798.7,3798.5,4.7946026]
["bitfinex","ETHUSD",1717258682045,2.6325,3798.7,3797.2,1.05355]
["bitfinex","ETHUSD",1717258682046,2.63271,3798.4,3797.7,2.3999]
["bitfinex","ETHUSD",1717258682424,2.63271,3798.4,3798.3,0.711]
["bitfinex","ETHUSD",1717258682838,2.63271,3798.4,3797.7,2.3999]
["bitfinex","ETHUSD",1717258683019,2.63271,3798.4,3798.3,0.711]
["bitfinex","ETHUSD",1717258683663,2.63271,3798.4,3797.7,2.3999]
["bitfinex","ETHUSD",1717258683867,2.63283,3798.2,3797.7,2.3999]
["bitfinex","ETHUSD",1717258684067,2.63283,3798.2,3798.1,0.711]
["bitfinex","ETHUSD",1717258684068,2.63141871,3798.2,3798.1,0.711]
["bitfinex","ETHUSD",1717258685339,2.63141871,3798.2,3797.1,2.3999]
["bitfinex","ETHUSD",1717258685657,3.18516058,3798.2,3798.1,0.711]
["bitfinex","ETHUSD",1717258686347,3.18516058,3798.2,3797.1,2.3999]
["bitfinex","ETHUSD",1717258686550,0.06583008,3798.1,3797.1,2.3999]
["bitfinex","ETHUSD",1717258686757,2.63299,3798.0,3797.1,2.3999]
["bitfinex","ETHUSD",1717258686941,2.63299,3798.0,3797.9,0.711]
["bitfinex","ETHUSD",1717258687350,2.63299,3798.0,3797.1,2.3999]
["bitfinex","ETHUSD",1717258687555,2.63299,3798.0,3797.9,0.711]
["bitfinex","ETHUSD",1717258687958,2.63299,3798.0,3797.1,2.3999]
["bitfinex","ETHUSD",1717258688150,2.63299,3798.0,3797.9,0.711]
["bitfinex","ETHUSD",1717258688356,3.00666319,3798.0,3797.9,0.711]
["bitfinex","ETHUSD",1717258691245,3.00666319,3798.0,3797.1,2.3999]
["bitfinex","ETHUSD",1717258691445,2.63299,3798.0,3797.9,0.711]
["bitfinex","ETHUSD",1717258692743,2.63299,3798.0,3797.1,2.3999]
["bitfinex","ETHUSD",1717258692985,0.06583284,3797.9,3797.1,2.3999]
["bitfinex","ETHUSD",1717258693190,0.06583284,3797.9,3797.8,0.711]
["bitfinex","ETHUSD",1717258693346,0.32525647,3797.9,3797.8,0.711]
["bitfinex","ETHUSD",1717258694858,2.63299,3798.0,3797.8,0.711]
["bitfinex","ETHUSD",1717258695870,2.63299,3798.0,3797.9,0.711]
["bitfinex","ETHUSD",1717258696068,2.63264,3798.5,3797.9,0.711]
["bitfinex","ETHUSD",1717258696383,2.63264,3798.5,3798.4,0.711]
["bitfinex","ETHUSD",1717258698892,3.0,3798.7,3798.4,0.711]
["bitfinex","ETHUSD",1717258699194,3.0,3798.9,3798.6,0.711]
["bitfinex","ETHUSD",1717258699497,3.0,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717258699792,3.55,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717258699993,4.40166,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717258700395,3.55,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717258701960,0.55,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717258703501,3.0,3799.3,3798.8,0.711]
["bitfinex","ETHUSD",1717258703712,3.0,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717258703915,0.55,3799.3,3799.2,0.711]
["bitfinex","ETHUSD",1717258704884,2.63194,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717258705056,2.63194,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717258705998,5.63194,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717258706515,2.63194,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717258710003,2.63194,3799.5,3798.8,2.4789]
["bitfinex","ETHUSD",1717258710206,2.3343,3799.9,3798.2,4.7946026]
["bitfinex","ETHUSD",1717258710207,2.63223,3799.1,3798.2,4.7946026]
["bitfinex","ETHUSD",1717258710409,3.0101,3799.0,3797.8,2.6331]
["bitfinex","ETHUSD",1717258710597,0.06581734,3798.9,3798.7,0.711]
["bitfinex","ETHUSD",1717258710781,3.0101,3799.0,3797.8,2.6331]
["bitfinex","ETHUSD",1717258710983,0.06581734,3798.9,3798.7,0.711]
["bitfinex","ETHUSD",1717258711191,0.57081473,3798.9,3797.8,2.6331]
["bitfinex","ETHUSD",1717258711391,2.69816733,3798.9,3798.6,0.711]
["bitfinex","ETHUSD",1717258711609,2.63235,3798.9,3798.6,0.711]
["bitfinex","ETHUSD",1717258712013,2.63235,3798.9,3797.8,2.6331]
["bitfinex","ETHUSD",1717258712207,3.0101,3799.0,3798.5,0.711]
["bitfinex","ETHUSD",1717258712208,2.63254,3798.7,3798.5,0.711]
["bitfinex","ETHUSD",1717258712408,0.32483616,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717258712623,2.63254,3798.7,3798.5,0.711]
["bitfinex","ETHUSD",1717258713533,2.63254,3798.7,3797.8,1.708]
["bitfinex","ETHUSD",1717258713707,2.63264,3798.5,3797.8,1.708]
["bitfinex","ETHUSD",1717258714204,2.63278,3798.3,3797.3,4.98434]
["bitfinex","ETHUSD",1717258714404,0.06582696,3798.2,3797.3,4.0589]
["bitfinex","ETHUSD",1717258717657,0.06582696,3798.2,3797.3,2.3509]
["bitfinex","ETHUSD",1717258717845,0.06582696,3798.2,3797.4,1.708]
["bitfinex","ETHUSD",1717258718636,2.63291,3798.1,3797.4,1.708]
["bitfinex","ETHUSD",1717258718856,0.06583242,3798.0,3797.4,1.708]
["bitfinex","ETHUSD",1717258720159,3.18308,3797.9,3797.0,1.708]
["bitfinex","ETHUSD",1717258720872,2.63308,3797.9,3797.0,1.708]
["bitfinex","ETHUSD",1717258721874,0.55,3797.8,3797.0,1.708]
["bitfinex","ETHUSD",1717258723680,2.2758,3797.7,3797.0,1.708]
["bitfinex","ETHUSD",1717258725668,2.2758,3797.7,3796.7,4.8509]
["bitfinex","ETHUSD",1717258725669,2.63325,3797.6,3796.7,2.5]
["bitfinex","ETHUSD",1717258725843,3.18325,3797.6,3796.7,2.5]
["bitfinex","ETHUSD",1717258726045,2.63345,3797.3,3796.7,2.5]
["bitfinex","ETHUSD",1717258726455,0.55,3797.2,3796.7,2.5]
["bitfinex","ETHUSD",1717258728892,2.33084844,3797.1,3796.7,2.5]
["bitfinex","ETHUSD",1717258729130,0.55,3797.0,3796.7,2.5]
["bitfinex","ETHUSD",1717258730193,0.2815,3796.9,3796.7,2.5]
["bitfinex","ETHUSD",1717258730398,3.18379,3796.8,3796.7,2.5]
["bitfinex","ETHUSD",1717258731534,5.63379,3796.8,3796.7,2.5]
["bitfinex","ETHUSD",1717258731742,3.0,3797.7,3796.7,2.5]
["bitfinex","ETHUSD",1717258731743,2.63346,3797.3,3796.7,2.5]
["bitfinex","ETHUSD",1717258731947,3.263346,3797.2,3796.7,2.5]
["bitfinex","ETHUSD",1717258732239,2.4701,3797.1,3796.7,2.5]
["bitfinex","ETHUSD",1717258732814,2.63299,3798.0,3797.0,1.708]
["bitfinex","ETHUSD",1717258733028,3.0,3797.9,3797.0,1.708]
["bitfinex","ETHUSD",1717258733337,0.810309,3797.8,3797.0,1.708]
["bitfinex","ETHUSD",1717258733544,3.0,3797.9,3797.0,1.708]
["bitfinex","ETHUSD",1717258734243,3.0,3797.9,3797.1,1.708]
["bitfinex","ETHUSD",1717258734442,2.4701,3798.3,3797.1,1.708]
["bitfinex","ETHUSD",1717258736146,5.10287,3798.3,3797.1,1.708]
["bitfinex","ETHUSD",1717258736347,3.0,3798.2,3797.1,1.708]
["bitfinex","ETHUSD",1717258736533,2.63293,3798.1,3797.1,1.708]
["bitfinex","ETHUSD",1717258736707,3.0,3798.0,3797.1,1.708]
["bitfinex","ETHUSD",1717258739159,2.63308,3797.9,3796.8,2.262]
["bitfinex","ETHUSD",1717258739364,5.10334,3797.7,3796.9,1.708]
["bitfinex","ETHUSD",1717258739863,3.0,3797.6,3796.9,1.708]
["bitfinex","ETHUSD",1717258745543,3.0,3797.6,3797.5,0.712]
["bitfinex","ETHUSD",1717258745862,3.55,3797.6,3797.5,0.712]
["bitfinex","ETHUSD",1717258746978,2.63337,3797.5,3796.7,2.5]
["bitfinex","ETHUSD",1717258747280,2.63348,3797.3,3796.5,2.262]
["bitfinex","ETHUSD",1717258747686,2.63348,3797.3,3797.2,0.712]
["bitfinex","ETHUSD",1717258747977,5.61198,3797.3,3797.2,0.712]
["bitfinex","ETHUSD",1717258748772,5.61198,3797.3,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258749077,2.63364,3797.1,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258749380,2.63364,3797.1,3797.0,0.712]
["bitfinex","ETHUSD",1717258753375,2.63364,3797.1,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258753575,2.63364,3797.1,3797.0,0.712]
["bitfinex","ETHUSD",1717258755392,2.63364,3797.1,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258755952,2.63364,3797.1,3797.0,0.712]
["bitfinex","ETHUSD",1717258756256,2.63364,3797.1,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258756586,2.63364,3797.1,3797.0,0.712]
["bitfinex","ETHUSD",1717258757163,2.63364,3797.1,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258757552,2.63364,3797.1,3797.0,0.712]
["bitfinex","ETHUSD",1717258757925,3.5869939,3797.1,3797.0,0.712]
["bitfinex","ETHUSD",1717258758047,6.5869939,3797.1,3797.0,0.712]
["bitfinex","ETHUSD",1717258759197,6.5869939,3797.1,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258759397,5.63364,3797.1,3797.0,0.712]
["bitfinex","ETHUSD",1717258760487,5.63364,3797.1,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258760488,5.03009,3796.7,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258760904,0.55,3796.6,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258761095,0.55,3796.6,3796.5,0.712]
["bitfinex","ETHUSD",1717258761402,2.63403,3796.5,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258761607,0.55,3796.4,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258761815,2.63414,3796.3,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258762183,2.63414,3796.3,3796.2,0.712]
["bitfinex","ETHUSD",1717258762378,5.4045549,3796.3,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258762686,6.0120605,3796.2,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258762881,5.9462,3796.2,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258763206,3.0,3796.2,3796.1,0.8906193]
["bitfinex","ETHUSD",1717258763379,2.63365,3797.0,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258763779,0.28331022,3797.2,3796.6,1.71]
["bitfinex","ETHUSD",1717258763983,2.63339,3797.4,3796.6,1.71]
["bitfinex","ETHUSD",1717258765004,2.63374,3796.9,3796.1,1.8886193]
["bitfinex","ETHUSD",1717258765613,2.63374,3796.9,3796.1,0.1786193]
["bitfinex","ETHUSD",1717258765813,2.63393,3796.7,3796.1,1.8886193]
["bitfinex","ETHUSD",1717258767375,3.0,3797.2,3796.1,4.3539193]
["bitfinex","ETHUSD",1717258767585,3.0,3797.1,3796.1,4.3539193]
["bitfinex","ETHUSD",1717258767787,2.2969,3798.1,3796.1,4.3539193]
["bitfinex","ETHUSD",1717258767990,3.51126327,3798.0,3796.2,0.05267532]
["bitfinex","ETHUSD",1717258768304,2.63359,3797.1,3796.5,1.71]
["bitfinex","ETHUSD",1717258770687,2.63359,3797.1,3796.9,1.71]
["bitfinex","ETHUSD",1717258770889,3.0,3797.4,3796.9,1.71]
["bitfinex","ETHUSD",1717258771096,2.63326,3797.6,3796.9,1.71]
["bitfinex","ETHUSD",1717258771310,3.0,3797.5,3796.9,1.71]
["bitfinex","ETHUSD",1717258772403,3.0,3797.5,3797.3,1.71]
["bitfinex","ETHUSD",1717258772970,2.63289,3798.1,3797.3,1.71]
["bitfinex","ETHUSD",1717258773077,2.63289,3798.1,3797.8,1.71]
["bitfinex","ETHUSD",1717258774610,3.0,3798.0,3797.8,1.71]
["bitfinex","ETHUSD",1717258775831,3.0,3798.0,3796.8,4.7946026]
["bitfinex","ETHUSD",1717258776116,0.55,3797.9,3797.4,1.71]
["bitfinex","ETHUSD",1717258776316,1.113289,3797.9,3797.4,1.71]
["bitfinex","ETHUSD",1717258776519,2.63314,3797.8,3796.8,4.7946026]
["bitfinex","ETHUSD",1717258776730,2.63327,3797.6,3796.9,1.71]
["bitfinex","ETHUSD",1717258776898,0.06584119,3797.5,3796.9,1.71]
["bitfinex","ETHUSD",1717258777100,3.18343,3797.4,3796.9,1.71]
["bitfinex","ETHUSD",1717258778500,2.63353,3797.2,3796.9,1.71]
["bitfinex","ETHUSD",1717258782501,2.63318,3797.7,3796.9,1.71]
["bitfinex","ETHUSD",1717258782697,3.0,3797.6,3797.3,1.71]
["bitfinex","ETHUSD",1717258794307,3.0,3798.0,3797.3,3.9696]
["bitfinex","ETHUSD",1717258794516,3.0,3798.1,3797.8,1.71]
["bitfinex","ETHUSD",1717258794730,2.63286,3798.2,3797.8,1.71]
["bitfinex","ETHUSD",1717258796148,3.0,3798.1,3797.8,1.71]
["bitfinex","ETHUSD",1717258798026,2.63286,3798.2,3797.8,1.71]
["bitfinex","ETHUSD",1717258800523,3.0,3798.6,3797.8,1.71]
["bitfinex","ETHUSD",1717258800737,3.0,3798.6,3798.2,1.71]
["bitfinex","ETHUSD",1717258803855,2.63252,3798.7,3798.2,1.71]
["bitfinex","ETHUSD",1717258804560,3.0,3799.1,3798.6,1.71]
["bitfinex","ETHUSD",1717258804737,3.0,3799.2,3798.6,1.71]
["bitfinex","ETHUSD",1717258805258,2.63225,3799.1,3798.7,1.71]
["bitfinex","ETHUSD",1717258805461,5.99611392,3799.0,3797.5,7.0542026]
["bitfinex","ETHUSD",1717258805759,2.3803,3798.8,3797.9,1.71]
["bitfinex","ETHUSD",1717258805961,0.55,3798.7,3797.9,1.71]
["bitfinex","ETHUSD",1717258806169,3.55,3798.7,3797.9,1.71]
["bitfinex","ETHUSD",1717258806329,0.59303,3798.6,3797.9,1.71]
["bitfinex","ETHUSD",1717258806660,0.55,3798.5,3797.9,1.71]
["bitfinex","ETHUSD",1717258807030,2.63272,3798.4,3797.9,1.71]
["bitfinex","ETHUSD",1717258821580,2.63272,3798.4,3798.3,0.712]
["bitfinex","ETHUSD",1717258833102,2.63299,3798.0,3797.2,4.7946026]
["bitfinex","ETHUSD",1717258833305,2.63299,3798.0,3797.1,2.2596]
["bitfinex","ETHUSD",1717258833306,2.63299,3798.0,3797.9,0.712]
["bitfinex","ETHUSD",1717258835864,2.63299,3798.0,3797.1,2.2596]
["bitfinex","ETHUSD",1717258836201,2.63299,3798.0,3797.9,0.712]
["bitfinex","ETHUSD",1717258838993,2.63299,3798.0,3797.6,2.4477]
["bitfinex","ETHUSD",1717258839186,2.63299,3798.0,3797.9,0.712]
["bitfinex","ETHUSD",1717258852512,3.18264,3798.5,3797.9,0.712]
["bitfinex","ETHUSD",1717258852722,3.0,3798.4,3797.6,2.4477]
["bitfinex","ETHUSD",1717258852890,3.0,3798.4,3798.3,0.712]
["bitfinex","ETHUSD",1717258863128,2.63264,3798.5,3798.3,0.712]
["bitfinex","ETHUSD",1717258867400,3.0,3798.8,3798.3,0.712]
["bitfinex","ETHUSD",1717258867606,5.359,3798.9,3798.7,0.712]
["bitfinex","ETHUSD",1717258869512,2.81579784,3799.0,3798.7,0.712]
["bitfinex","ETHUSD",1717258869513,2.63231,3799.0,3798.7,0.712]
["bitfinex","ETHUSD",1717258869708,2.63231,3799.0,3798.9,0.712]
["bitfinex","ETHUSD",1717258872728,5.63195,3799.5,3798.9,0.712]
["bitfinex","ETHUSD",1717258872908,1.342665,3799.4,3798.6,2.3505]
["bitfinex","ETHUSD",1717258873105,5.63195,3799.5,3799.3,0.712]
["bitfinex","ETHUSD",1717258876254,9.95126,3800.5,3799.3,0.712]
["bitfinex","ETHUSD",1717258876397,2.63148,3800.2,3798.6,2.3505]
["bitfinex","ETHUSD",1717258876598,2.63148,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717258877636,3.18148,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717258877939,6.18148,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717258878104,3.18148,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717258885844,2.63148,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717258899927,2.63114,3800.7,3800.1,0.712]
["bitfinex","ETHUSD",1717258900157,2.63114,3800.7,3800.6,0.712]
["bitfinex","ETHUSD",1717258900428,5.63114,3800.7,3800.6,0.712]
["bitfinex","ETHUSD",1717258903555,2.63114,3800.7,3800.6,0.712]
["bitfinex","ETHUSD",1717258908663,2.63076,3801.2,3800.6,0.712]
["bitfinex","ETHUSD",1717258908878,2.63076,3801.2,3801.1,0.712]
["bitfinex","ETHUSD",1717258924120,2.2808,3801.7,3801.1,0.712]
["bitfinex","ETHUSD",1717258924121,2.6303,3801.9,3801.2,2.4681]
["bitfinex","ETHUSD",1717258924300,2.6303,3801.9,3801.8,0.712]
["bitfinex","ETHUSD",1717258924465,2.6303,3801.9,3800.9,7.2627026]
["bitfinex","ETHUSD",1717258924672,4.98268,3801.5,3800.7,2.4681]
["bitfinex","ETHUSD",1717258924889,4.98268,3801.5,3801.4,0.712]
["bitfinex","ETHUSD",1717258930841,2.63058,3801.5,3801.4,0.712]
["bitfinex","ETHUSD",1717258938417,2.63058,3801.5,3800.6,2.4682]
["bitfinex","ETHUSD",1717258938826,2.63058,3801.5,3801.4,0.712]
["bitfinex","ETHUSD",1717258940908,2.63058,3801.5,3800.5,4.7946026]
["bitfinex","ETHUSD",1717258940909,2.63086,3801.1,3800.5,4.7946026]
["bitfinex","ETHUSD",1717258941126,5.12986,3801.1,3800.4,2.4682]
["bitfinex","ETHUSD",1717258941410,5.12986,3801.1,3801.0,0.712]
["bitfinex","ETHUSD",1717258942541,2.63086,3801.1,3801.0,0.712]
["bitfinex","ETHUSD",1717258946437,2.63116,3800.6,3800.1,4.7946026]
["bitfinex","ETHUSD",1717258946631,2.63116,3800.6,3800.5,0.712]
["bitfinex","ETHUSD",1717258947922,2.63116,3800.6,3800.5,2.9638]
["bitfinex","ETHUSD",1717258948247,2.63116,3800.6,3800.5,0.712]
["bitfinex","ETHUSD",1717258950026,2.63116,3800.6,3800.5,2.9638]
["bitfinex","ETHUSD",1717258951763,2.63086,3801.1,3800.5,2.9638]
["bitfinex","ETHUSD",1717258951963,2.63086,3801.1,3801.0,0.712]
["bitfinex","ETHUSD",1717258957669,2.63086,3801.1,3800.8,2.3033]
["bitfinex","ETHUSD",1717258957824,2.63086,3801.1,3801.0,0.712]
["bitfinex","ETHUSD",1717258961269,2.63086,3801.1,3801.0,3.0153]
["bitfinex","ETHUSD",1717258961772,2.63086,3801.1,3801.0,0.712]
["bitfinex","ETHUSD",1717258965045,2.63043,3801.7,3801.0,0.712]
["bitfinex","ETHUSD",1717258965243,2.63043,3801.7,3801.6,0.712]
["bitfinex","ETHUSD",1717258973189,2.6308,3801.2,3800.8,4.7946026]
["bitfinex","ETHUSD",1717258973388,2.6308,3801.2,3800.1,2.3553]
["bitfinex","ETHUSD",1717258973389,5.1242,3801.2,3800.1,2.3553]
["bitfinex","ETHUSD",1717258973594,5.1242,3801.2,3801.1,0.712]
["bitfinex","ETHUSD",1717258977705,2.63108,3800.8,3800.1,2.3553]
["bitfinex","ETHUSD",1717258977904,2.63108,3800.8,3800.7,0.712]
["bitfinex","ETHUSD",1717258989318,2.63108,3800.8,3800.1,2.3553]
["bitfinex","ETHUSD",1717258989522,2.63108,3800.8,3800.0,4.7946026]
["bitfinex","ETHUSD",1717258989683,5.00178,3800.8,3800.7,0.712]
["bitfinex","ETHUSD",1717258995079,2.63142,3800.3,3799.1,1.60510391]
["bitfinex","ETHUSD",1717258995355,2.63165,3799.9,3799.2,2.4252]
["bitfinex","ETHUSD",1717258995557,2.63165,3799.9,3799.8,0.712]
["bitfinex","ETHUSD",1717258997013,2.63207,3799.3,3798.6,2.4252]
["bitfinex","ETHUSD",1717258997426,2.63207,3799.3,3799.2,0.712]
["bitfinex","ETHUSD",1717259001331,2.63207,3799.3,3798.6,2.4252]
["bitfinex","ETHUSD",1717259001537,2.63207,3799.3,3799.2,0.262]
["bitfinex","ETHUSD",1717259001736,2.63207,3799.3,3799.2,0.712]
["bitfinex","ETHUSD",1717259002940,2.2616,3800.1,3799.2,0.712]
["bitfinex","ETHUSD",1717259002941,2.63173,3799.8,3799.2,0.712]
["bitfinex","ETHUSD",1717259003177,2.63173,3799.8,3799.7,0.712]
["bitfinex","ETHUSD",1717259009463,7.53115729,3801.0,3799.7,0.712]
["bitfinex","ETHUSD",1717259009464,2.63138,3800.3,3799.8,2.4011]
["bitfinex","ETHUSD",1717259009670,2.63103,3800.8,3800.3,0.712]
["bitfinex","ETHUSD",1717259009872,2.63103,3800.8,3800.7,0.712]
["bitfinex","ETHUSD",1717259016617,2.63103,3800.8,3799.9,4.7946026]
["bitfinex","ETHUSD",1717259016765,2.63103,3800.8,3800.7,0.712]
["bitfinex","ETHUSD",1717259019112,2.3944,3800.7,3799.9,4.7946026]
["bitfinex","ETHUSD",1717259019277,2.3944,3800.7,3800.6,0.712]
["bitfinex","ETHUSD",1717259020507,2.3944,3800.7,3799.2,2.4197]
["bitfinex","ETHUSD",1717259020508,2.63128,3800.5,3799.2,2.4197]
["bitfinex","ETHUSD",1717259020711,2.63128,3800.5,3800.3,0.712]
["bitfinex","ETHUSD",1717259020934,3.133848,3800.5,3800.3,0.712]
["bitfinex","ETHUSD",1717259021972,2.63128,3800.5,3800.3,0.712]
["bitfinex","ETHUSD",1717259022430,2.63167,3799.9,3799.5,4.7946026]
["bitfinex","ETHUSD",1717259022724,2.63167,3799.9,3799.8,0.712]
["bitfinex","ETHUSD",1717259029921,2.3485,3799.8,3798.7,7.1262026]
["bitfinex","ETHUSD",1717259030128,2.3485,3799.8,3799.7,0.712]
["bitfinex","ETHUSD",1717259030327,2.3485,3799.8,3798.7,7.1262026]
["bitfinex","ETHUSD",1717259030328,2.63188,3799.6,3798.7,7.1262026]
["bitfinex","ETHUSD",1717259030644,2.63188,3799.6,3798.7,2.3316]
["bitfinex","ETHUSD",1717259030844,2.63188,3799.6,3799.5,0.712]
["bitfinex","ETHUSD",1717259036128,2.63188,3799.6,3798.7,7.1262026]
["bitfinex","ETHUSD",1717259036306,2.63188,3799.6,3799.5,0.712]
["bitfinex","ETHUSD",1717259038931,2.63215,3799.2,3798.7,4.7946026]
["bitfinex","ETHUSD",1717259039133,5.13125,3799.2,3798.2,2.2511]
["bitfinex","ETHUSD",1717259039324,5.13125,3799.2,3799.1,0.712]
["bitfinex","ETHUSD",1717259039519,5.644375,3799.2,3799.1,0.712]
["bitfinex","ETHUSD",1717259040153,2.63215,3799.2,3799.1,0.712]
["bitfinex","ETHUSD",1717259041421,2.63215,3799.2,3798.2,2.2511]
["bitfinex","ETHUSD",1717259041757,2.63215,3799.2,3799.1,0.712]
["bitfinex","ETHUSD",1717259041910,2.63215,3799.2,3798.7,2.2511]
["bitfinex","ETHUSD",1717259042247,2.63215,3799.2,3799.1,0.712]
["bitfinex","ETHUSD",1717259044455,2.63182,3799.7,3799.2,2.2511]
["bitfinex","ETHUSD",1717259044656,2.63198,3799.5,3798.4,2.63265]
["bitfinex","ETHUSD",1717259044810,2.63198,3799.5,3798.1,2.2511]
["bitfinex","ETHUSD",1717259045251,2.63198,3799.5,3799.2,0.712]
["bitfinex","ETHUSD",1717259045451,3.145088,3799.5,3799.2,0.712]
["bitfinex","ETHUSD",1717259046017,3.145088,3799.5,3799.4,0.712]
["bitfinex","ETHUSD",1717259048318,3.145088,3799.5,3798.1,2.2511]
["bitfinex","ETHUSD",1717259048629,2.63198,3799.5,3799.4,0.712]
["bitfinex","ETHUSD",1717259051030,2.3328,3799.7,3797.8,2.272]
["bitfinex","ETHUSD",1717259051265,2.3328,3799.4,3797.8,2.272]
["bitfinex","ETHUSD",1717259051578,2.3328,3799.2,3798.5,0.712]
["bitfinex","ETHUSD",1717259051918,2.63257,3798.6,3798.5,0.712]
["bitfinex","ETHUSD",1717259056833,2.63257,3798.6,3797.4,7.4279526]
["bitfinex","ETHUSD",1717259056834,2.3328,3798.5,3798.3,0.712]
["bitfinex","ETHUSD",1717259057774,2.63257,3798.6,3798.3,0.712]
["bitfinex","ETHUSD",1717259057938,2.63257,3798.6,3798.5,0.712]
["bitfinex","ETHUSD",1717259065281,2.63269,3798.4,3797.4,7.4279526]
["bitfinex","ETHUSD",1717259065458,2.63269,3798.4,3798.2,0.712]
["bitfinex","ETHUSD",1717259065873,2.63269,3798.4,3797.5,4.7946026]
["bitfinex","ETHUSD",1717259065874,2.6331,3797.8,3797.5,4.7946026]
["bitfinex","ETHUSD",1717259066089,2.6331,3797.8,3797.7,0.712]
["bitfinex","ETHUSD",1717259067021,2.6331,3797.8,3797.2,2.272]
["bitfinex","ETHUSD",1717259067308,2.6331,3797.8,3797.7,0.712]
["bitfinex","ETHUSD",1717259071025,2.63261,3798.6,3797.8,2.3057]
["bitfinex","ETHUSD",1717259071371,2.63261,3798.6,3798.5,0.712]
["bitfinex","ETHUSD",1717259072290,2.83136755,3799.1,3798.5,0.712]
["bitfinex","ETHUSD",1717259072491,2.83136755,3799.1,3797.9,0.05265395]
["bitfinex","ETHUSD",1717259072492,2.83136755,3799.1,3798.9,0.712]
["bitfinex","ETHUSD",1717259073411,0.28313676,3799.0,3798.9,0.712]
["bitfinex","ETHUSD",1717259073664,2.83136755,3799.1,3798.9,0.712]
["bitfinex","ETHUSD",1717259074510,0.19912755,3799.1,3798.9,0.712]
["bitfinex","ETHUSD",1717259080162,2.63188,3799.6,3798.9,0.712]
["bitfinex","ETHUSD",1717259080316,2.63188,3799.6,3798.5,2.4205]
["bitfinex","ETHUSD",1717259080317,2.63188,3799.6,3799.5,0.712]
["bitfinex","ETHUSD",1717259080516,5.07851,3800.1,3799.5,0.712]
["bitfinex","ETHUSD",1717259080767,0.2447,3800.0,3799.0,2.4205]
["bitfinex","ETHUSD",1717259080921,0.2447,3800.0,3799.9,0.712]
["bitfinex","ETHUSD",1717259081864,0.2447,3800.0,3799.9,0.3636]
["bitfinex","ETHUSD",1717259082325,2.63151,3800.1,3799.9,0.3636]
["bitfinex","ETHUSD",1717259088166,2.4465,3800.9,3799.9,0.3636]
["bitfinex","ETHUSD",1717259088370,2.63116,3800.6,3800.4,0.712]
["bitfinex","ETHUSD",1717259088684,3.193926,3800.6,3800.4,0.712]
["bitfinex","ETHUSD",1717259089984,3.193926,3800.6,3799.6,2.4205]
["bitfinex","ETHUSD",1717259090277,3.193926,3800.6,3800.3,0.712]
["bitfinex","ETHUSD",1717259090463,3.193926,3800.6,3800.1,0.712]
["bitfinex","ETHUSD",1717259090464,5.078,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717259090663,5.64737857,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717259095376,5.078,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717259097362,2.6315,3800.2,3800.1,0.712]
["bitfinex","ETHUSD",1717259100873,2.63114,3800.7,3800.1,0.712]
["bitfinex","ETHUSD",1717259101080,2.63114,3800.7,3800.6,0.712]
["bitfinex","ETHUSD",1717259101281,3.190304,3800.7,3800.6,0.712]
["bitfinex","ETHUSD",1717259101965,2.63114,3800.7,3800.6,0.712]
["bitfinex","ETHUSD",1717259103690,3.18114,3800.7,3799.4,2.3998]
["bitfinex","ETHUSD",1717259103896,0.55,3800.6,3799.4,2.3998]
["bitfinex","ETHUSD",1717259104091,0.55,3800.6,3800.5,0.712]
["bitfinex","ETHUSD",1717259104739,2.63131,3800.4,3799.4,2.3998]
["bitfinex","ETHUSD",1717259104944,2.63131,3800.4,3800.3,0.712]
["bitfinex","ETHUSD",1717259110507,5.07651,3800.4,3800.3,0.712]
["bitfinex","ETHUSD",1717259110714,5.07651,3800.4,3799.4,2.3998]
["bitfinex","ETHUSD",1717259111018,2.63155,3800.1,3799.4,2.3998]
["bitfinex","ETHUSD",1717259111320,2.63155,3800.1,3800.0,0.712]
["bitfinex","ETHUSD",1717259115734,2.63155,3800.1,3798.7,2.2587]
["bitfinex","ETHUSD",1717259116042,2.63155,3800.1,3800.0,0.712]
["bitfinex","ETHUSD",1717259124551,3.1812,3800.6,3800.0,0.712]
["bitfinex","ETHUSD",1717259124751,3.1812,3800.6,3800.5,0.712]
["bitfinex","ETHUSD",1717259127028,2.6312,3800.6,3800.5,0.712]
["bitfinex","ETHUSD",1717259139958,2.63084,3801.1,3800.5,0.712]
["bitfinex","ETHUSD",1717259140156,2.63084,3801.1,3801.0,0.712]
["bitfinex","ETHUSD",1717259141450,3.45484959,3801.1,3801.0,0.712]
["bitfinex","ETHUSD",1717259146268,2.63084,3801.1,3801.0,0.712]
["bitfinex","ETHUSD",1717259160420,2.63053,3801.6,3801.0,3.0877]
["bitfinex","ETHUSD",1717259160724,2.63053,3801.6,3801.5,0.712]
["bitfinex","ETHUSD",1717259168299,2.63053,3801.6,3801.5,3.0981]
["bitfinex","ETHUSD",1717259170436,2.63053,3801.6,3801.5,0.712]
["bitfinex","ETHUSD",1717259172642,5.63016,3802.1,3801.5,0.712]
["bitfinex","ETHUSD",1717259172849,2.63016,3802.1,3801.9,0.712]
["bitfinex","ETHUSD",1717259173211,2.2972,3802.3,3801.9,0.712]
["bitfinex","ETHUSD",1717259173212,2.62978,3802.6,3801.9,0.712]
["bitfinex","ETHUSD",1717259173412,2.62978,3802.6,3801.9,3.1698]
["bitfinex","ETHUSD",1717259177772,2.62978,3802.6,3801.9,2.4578]
["bitfinex","ETHUSD",1717259177955,2.62978,3802.6,3801.9,3.1698]
["bitfinex","ETHUSD",1717259190284,2.62978,3802.6,3801.9,0.712]
["bitfinex","ETHUSD",1717259196660,2.62978,3802.6,3801.7,2.3837]
["bitfinex","ETHUSD",1717259196861,2.62978,3802.6,3801.9,0.712]
["bitfinex","ETHUSD",1717259199796,2.3569,3803.1,3801.9,3.0672]
["bitfinex","ETHUSD",1717259200111,2.62951,3803.0,3801.9,3.0672]
["bitfinex","ETHUSD",1717259220446,2.4823,3802.7,3801.9,3.0672]
["bitfinex","ETHUSD",1717259221145,2.62951,3803.0,3801.9,3.0672]
["bitfinex","ETHUSD",1717259228241,2.4069,3802.7,3801.9,3.0672]
["bitfinex","ETHUSD",1717259229019,2.62951,3803.0,3801.9,3.0672]
["bitfinex","ETHUSD",1717259229227,2.4069,3802.9,3801.9,3.0672]
["bitfinex","ETHUSD",1717259242283,2.4069,3802.9,3801.9,0.712]
["bitfinex","ETHUSD",1717259242489,2.4069,3802.4,3801.9,0.712]
["bitfinex","ETHUSD",1717259245486,2.4069,3802.4,3801.9,0.97576055]
["bitfinex","ETHUSD",1717259245898,2.62951,3803.0,3801.9,0.97576055]
["bitfinex","ETHUSD",1717259246058,2.4069,3802.7,3801.9,0.97576055]
["bitfinex","ETHUSD",1717259257084,2.383,3803.3,3801.9,0.97576055]
["bitfinex","ETHUSD",1717259257287,2.62921,3803.5,3801.9,0.97576055]
["bitfinex","ETHUSD",1717259257288,2.383,3802.8,3801.9,0.97576055]
["bitfinex","ETHUSD",1717259264320,2.383,3802.8,3802.1,2.63007]
["bitfinex","ETHUSD",1717259264531,2.383,3802.8,3802.7,0.712]
["bitfinex","ETHUSD",1717259270639,2.489,3803.4,3802.7,0.712]
["bitfinex","ETHUSD",1717259270821,2.489,3803.4,3803.3,0.712]
["bitfinex","ETHUSD",1717259274227,2.4165,3803.9,3803.3,0.712]
["bitfinex","ETHUSD",1717259274428,2.4165,3803.9,3803.8,0.712]
["bitfinex","ETHUSD",1717259277767,2.4165,3803.9,3802.7,2.62968]
["bitfinex","ETHUSD",1717259277965,2.4165,3803.9,3803.8,0.712]
["bitfinex","ETHUSD",1717259291593,2.2905,3804.4,3803.8,0.712]
["bitfinex","ETHUSD",1717259291793,2.2905,3804.4,3804.3,0.712]
["bitfinex","ETHUSD",1717259299821,2.2905,3804.4,3803.6,4.7946026]
["bitfinex","ETHUSD",1717259300026,2.2905,3804.4,3804.3,0.712]
["bitfinex","ETHUSD",1717259304968,2.62851,3804.5,3804.3,0.712]
["bitfinex","ETHUSD",1717259305772,2.62851,3804.5,3803.7,2.2672]
["bitfinex","ETHUSD",1717259305936,2.62851,3804.5,3804.4,0.712]
["bitfinex","ETHUSD",1717259324493,2.62851,3804.5,3803.7,2.2672]
["bitfinex","ETHUSD",1717259324709,2.62851,3804.5,3804.4,0.712]
["bitfinex","ETHUSD",1717259327803,2.401,3804.9,3804.4,0.712]
["bitfinex","ETHUSD",1717259328010,2.401,3804.9,3804.8,0.712]
["bitfinex","ETHUSD",1717259338355,2.62817,3805.0,3804.8,0.712]
["bitfinex","ETHUSD",1717259346775,2.6277,3805.7,3804.1,2.3028]
["bitfinex","ETHUSD",1717259346935,2.6277,3805.7,3805.6,0.712]
["bitfinex","ETHUSD",1717259354751,2.6277,3805.7,3804.4,2.3291]
["bitfinex","ETHUSD",1717259354979,2.6277,3805.7,3804.3,2.62858]
["bitfinex","ETHUSD",1717259354980,2.6277,3805.7,3805.6,0.712]
["bitfinex","ETHUSD",1717259358085,2.6277,3805.7,3804.7,2.3291]
["bitfinex","ETHUSD",1717259358289,3.0,3806.1,3804.3,2.62858]
["bitfinex","ETHUSD",1717259358290,2.2974,3805.3,3804.4,2.3291]
["bitfinex","ETHUSD",1717259358489,2.2974,3805.3,3805.2,0.712]
["bitfinex","ETHUSD",1717259358688,2.62789,3805.4,3805.2,0.712]
["bitfinex","ETHUSD",1717259359677,2.62789,3805.4,3805.3,0.712]
["bitfinex","ETHUSD",1717259371810,4.88559,3805.4,3804.5,4.7946026]
["bitfinex","ETHUSD",1717259372019,4.88559,3805.4,3805.3,0.712]
["bitfinex","ETHUSD",1717259379406,2.62789,3805.4,3805.3,0.712]
["bitfinex","ETHUSD",1717259386634,2.62789,3805.4,3804.6,2.4137]
["bitfinex","ETHUSD",1717259386828,2.62789,3805.4,3805.3,0.712]
["bitfinex","ETHUSD",1717259388510,2.62789,3805.4,3804.5,4.7946026]
["bitfinex","ETHUSD",1717259388511,2.62804,3805.2,3804.5,4.7946026]
["bitfinex","ETHUSD",1717259388703,2.62804,3805.2,3805.1,0.712]
["bitfinex","ETHUSD",1717259403059,5.227244,3805.2,3804.2,2.3753]
["bitfinex","ETHUSD",1717259403261,4.96444,3805.2,3805.1,0.712]
["bitfinex","ETHUSD",1717259403616,2.62804,3805.2,3805.1,0.712]
["bitfinex","ETHUSD",1717259404296,2.62804,3805.2,3804.7,2.3753]
["bitfinex","ETHUSD",1717259404454,2.62804,3805.2,3805.1,0.712]
["bitfinex","ETHUSD",1717259404963,2.62769,3805.7,3805.2,2.3753]
["bitfinex","ETHUSD",1717259405141,2.62769,3805.7,3805.6,0.712]
["bitfinex","ETHUSD",1717259406536,2.62769,3805.7,3805.2,2.3753]
["bitfinex","ETHUSD",1717259406855,2.62769,3805.7,3805.6,0.712]
["bitfinex","ETHUSD",1717259427460,4.96374,3806.2,3805.6,0.712]
["bitfinex","ETHUSD",1717259427639,0.55,3806.1,3805.3,2.3155]
["bitfinex","ETHUSD",1717259427966,0.55,3806.1,3806.0,0.712]
["bitfinex","ETHUSD",1717259430487,0.55,3806.1,3805.3,2.3155]
["bitfinex","ETHUSD",1717259430655,0.55,3806.1,3806.0,0.712]
["bitfinex","ETHUSD",1717259437487,2.62734,3806.2,3806.0,0.712]
["bitfinex","ETHUSD",1717259438775,0.55,3806.1,3806.0,0.712]
["bitfinex","ETHUSD",1717259440304,0.55,3806.1,3805.3,2.3155]
["bitfinex","ETHUSD",1717259440593,0.55,3806.1,3806.0,0.712]
["bitfinex","ETHUSD",1717259441501,2.4414,3808.6,3806.1,2.31]
["bitfinex","ETHUSD",1717259441658,2.95322436,3808.5,3806.1,2.31]
["bitfinex","ETHUSD",1717259441997,2.62603,3808.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717259442195,2.62603,3808.1,3807.5,0.712]
["bitfinex","ETHUSD",1717259442354,2.62603,3808.1,3807.7,0.712]
["bitfinex","ETHUSD",1717259442804,2.62603,3808.1,3807.9,0.712]
["bitfinex","ETHUSD",1717259442961,0.506743,3808.0,3807.9,0.712]
["bitfinex","ETHUSD",1717259443705,0.72928859,3808.0,3806.9,2.31]
["bitfinex","ETHUSD",1717259443855,0.72928859,3808.0,3807.7,0.712]
["bitfinex","ETHUSD",1717259444256,2.62611,3807.9,3807.7,0.712]
["bitfinex","ETHUSD",1717259445902,2.62611,3807.9,3807.8,0.712]
["bitfinex","ETHUSD",1717259446400,2.96164986,3807.9,3807.8,0.712]
["bitfinex","ETHUSD",1717259447600,2.96164986,3807.9,3807.6,0.712]
["bitfinex","ETHUSD",1717259449496,2.96164986,3807.9,3806.7,4.7946026]
["bitfinex","ETHUSD",1717259449700,2.96164986,3807.9,3806.3,2.3656]
["bitfinex","ETHUSD",1717259449701,2.96164986,3807.9,3807.7,0.712]
["bitfinex","ETHUSD",1717259449890,2.96164986,3807.9,3806.5,4.7946026]
["bitfinex","ETHUSD",1717259449891,2.72831955,3807.8,3806.5,4.7946026]
["bitfinex","ETHUSD",1717259450089,2.6263,3807.7,3807.6,0.712]
["bitfinex","ETHUSD",1717259450669,2.6263,3807.7,3806.5,4.7946026]
["bitfinex","ETHUSD",1717259450868,2.6263,3807.7,3807.4,0.712]
["bitfinex","ETHUSD",1717259451097,2.72831955,3807.8,3807.4,0.712]
["bitfinex","ETHUSD",1717259451098,2.62639,3807.5,3807.4,0.712]
["bitfinex","ETHUSD",1717259459273,2.4836,3807.4,3807.3,0.712]
["bitfinex","ETHUSD",1717259459476,2.62655,3807.3,3806.3,7.1602026]
["bitfinex","ETHUSD",1717259459715,2.62655,3807.3,3807.1,0.712]
["bitfinex","ETHUSD",1717259460808,2.62655,3807.3,3806.3,2.3656]
["bitfinex","ETHUSD",1717259461008,2.62655,3807.3,3807.2,0.712]
["bitfinex","ETHUSD",1717259462136,2.62684,3806.9,3806.2,4.7946026]
["bitfinex","ETHUSD",1717259462297,2.62684,3806.9,3806.5,0.712]
["bitfinex","ETHUSD",1717259462494,2.62684,3806.9,3806.7,0.712]
["bitfinex","ETHUSD",1717259464053,2.62715,3806.5,3805.9,2.3886]
["bitfinex","ETHUSD",1717259464193,2.62715,3806.5,3806.3,0.712]
["bitfinex","ETHUSD",1717259466132,2.62715,3806.5,3805.5,2.3886]
["bitfinex","ETHUSD",1717259466338,2.62715,3806.5,3806.3,0.712]
["bitfinex","ETHUSD",1717259466935,2.62715,3806.5,3805.5,2.3886]
["bitfinex","ETHUSD",1717259467112,2.62715,3806.5,3806.3,0.712]
["bitfinex","ETHUSD",1717259467599,2.6275,3805.9,3805.3,4.7946026]
["bitfinex","ETHUSD",1717259467930,2.62768,3805.7,3805.6,0.712]
["bitfinex","ETHUSD",1717259468305,2.62768,3805.7,3804.8,2.4746]
["bitfinex","ETHUSD",1717259468619,0.0657019,3805.6,3805.4,0.712]
["bitfinex","ETHUSD",1717259469433,2.62777,3805.5,3804.8,2.4746]
["bitfinex","ETHUSD",1717259469627,0.065705,3805.4,3804.8,2.4746]
["bitfinex","ETHUSD",1717259469839,0.065705,3805.4,3805.3,0.712]
["bitfinex","ETHUSD",1717259470047,2.62777,3805.5,3805.3,0.712]
["bitfinex","ETHUSD",1717259475351,2.62745,3806.0,3805.3,0.712]
["bitfinex","ETHUSD",1717259475523,2.62745,3806.0,3805.9,0.712]
["bitfinex","ETHUSD",1717259477861,2.62745,3806.0,3805.7,0.712]
["bitfinex","ETHUSD",1717259480135,2.62745,3806.0,3804.8,2.4746]
["bitfinex","ETHUSD",1717259480337,2.62774,3805.6,3805.5,0.712]
["bitfinex","ETHUSD",1717259483239,2.62774,3805.6,3805.1,2.4189]
["bitfinex","ETHUSD",1717259483435,2.62774,3805.6,3805.5,0.712]
["bitfinex","ETHUSD",1717259484575,2.62774,3805.6,3805.1,2.4189]
["bitfinex","ETHUSD",1717259484739,2.62774,3805.6,3805.5,0.712]
["bitfinex","ETHUSD",1717259486173,2.62774,3805.6,3804.6,2.4189]
["bitfinex","ETHUSD",1717259486475,2.62774,3805.6,3805.5,0.712]
["bitfinex","ETHUSD",1717259487239,2.62774,3805.6,3804.6,2.4189]
["bitfinex","ETHUSD",1717259487440,2.2598,3805.8,3804.6,2.4189]
["bitfinex","ETHUSD",1717259487441,2.62796,3805.3,3804.6,2.4189]
["bitfinex","ETHUSD",1717259487740,0.06570809,3805.2,3804.4,4.7946026]
["bitfinex","ETHUSD",1717259488054,0.06570809,3805.2,3805.1,0.712]
["bitfinex","ETHUSD",1717259488371,2.62796,3805.3,3805.1,0.712]
["bitfinex","ETHUSD",1717259488563,2.890756,3805.3,3805.1,0.712]
["bitfinex","ETHUSD",1717259488943,2.62816,3805.0,3804.3,2.3852]
["bitfinex","ETHUSD",1717259489166,2.62816,3805.0,3804.9,0.712]
["bitfinex","ETHUSD",1717259491578,2.62816,3805.0,3804.5,1.702]
["bitfinex","ETHUSD",1717259501460,2.62816,3805.0,3804.6,2.2981]
["bitfinex","ETHUSD",1717259503373,2.62816,3805.0,3804.5,1.702]
["bitfinex","ETHUSD",1717259511621,2.62816,3805.0,3804.9,0.709]
["bitfinex","ETHUSD",1717259521161,2.3677,3804.9,3804.1,4.7946026]
["bitfinex","ETHUSD",1717259521329,2.3677,3804.9,3804.6,0.709]
["bitfinex","ETHUSD",1717259521858,2.3677,3804.9,3804.7,0.709]
["bitfinex","ETHUSD",1717259521859,2.62825,3804.8,3804.7,0.709]
["bitfinex","ETHUSD",1717259524467,2.62825,3804.8,3803.8,2.2823]
["bitfinex","ETHUSD",1717259524710,2.62825,3804.8,3803.6,4.7946026]
["bitfinex","ETHUSD",1717259524711,2.3677,3804.3,3803.6,4.7946026]
["bitfinex","ETHUSD",1717259524877,2.3677,3804.3,3804.1,0.709]
["bitfinex","ETHUSD",1717259524878,0.06572088,3804.2,3804.1,0.709]
["bitfinex","ETHUSD",1717259525077,2.62867,3804.2,3803.2,2.2823]
["bitfinex","ETHUSD",1717259525377,2.62867,3804.2,3804.1,0.709]
["bitfinex","ETHUSD",1717259525774,2.62867,3804.2,3804.0,0.709]
["bitfinex","ETHUSD",1717259527280,2.62867,3804.2,3803.2,2.2823]
["bitfinex","ETHUSD",1717259527464,2.62867,3804.2,3804.1,0.709]
["bitfinex","ETHUSD",1717259527663,2.62867,3804.2,3803.2,2.2823]
["bitfinex","ETHUSD",1717259527893,2.3677,3804.3,3802.9,5.10532]
["bitfinex","ETHUSD",1717259527894,2.62885,3804.0,3802.9,5.10532]
["bitfinex","ETHUSD",1717259528100,0.06572935,3803.9,3802.9,2.4758]
["bitfinex","ETHUSD",1717259528324,2.51802935,3803.9,3803.8,0.709]
["bitfinex","ETHUSD",1717259528677,2.62896,3803.8,3802.9,2.4758]
["bitfinex","ETHUSD",1717259528865,2.62896,3803.8,3803.7,0.709]
["bitfinex","ETHUSD",1717259529073,2.62896,3803.8,3802.8,4.7946026]
["bitfinex","ETHUSD",1717259529420,3.137086,3803.8,3802.4,2.62988]
["bitfinex","ETHUSD",1717259529592,2.4523,3803.7,3803.6,0.709]
["bitfinex","ETHUSD",1717259530300,2.62913,3803.6,3803.5,0.709]
["bitfinex","ETHUSD",1717259531886,2.62913,3803.6,3802.5,4.7946026]
["bitfinex","ETHUSD",1717259532222,2.62924,3803.4,3803.3,0.709]
["bitfinex","ETHUSD",1717259533368,3.17924,3803.4,3803.3,0.709]
["bitfinex","ETHUSD",1717259533803,2.62924,3803.4,3803.3,0.709]
["bitfinex","ETHUSD",1717259533979,5.01374,3803.4,3802.4,4.7946026]
["bitfinex","ETHUSD",1717259534165,2.62937,3803.2,3802.0,2.3683]
["bitfinex","ETHUSD",1717259534369,2.62937,3803.2,3803.1,0.709]
["bitfinex","ETHUSD",1717259536376,2.62937,3803.2,3802.6,2.3683]
["bitfinex","ETHUSD",1717259536680,2.62937,3803.2,3803.1,0.709]
["bitfinex","ETHUSD",1717259539282,2.62937,3803.2,3802.0,7.1629026]
["bitfinex","ETHUSD",1717259539473,0.06574563,3803.1,3803.0,0.709]
["bitfinex","ETHUSD",1717259539675,2.62937,3803.2,3802.0,7.1629026]
["bitfinex","ETHUSD",1717259539984,0.06574539,3803.1,3802.9,0.709]
["bitfinex","ETHUSD",1717259540319,2.62937,3803.2,3802.9,0.709]
["bitfinex","ETHUSD",1717259540824,2.62937,3803.2,3803.1,0.709]
["bitfinex","ETHUSD",1717259542319,2.62937,3803.2,3802.0,7.1629026]
["bitfinex","ETHUSD",1717259542621,2.62963,3802.9,3802.5,0.709]
["bitfinex","ETHUSD",1717259542816,2.62971,3802.7,3802.5,0.709]
["bitfinex","ETHUSD",1717259543116,2.62971,3802.7,3801.7,2.3683]
["bitfinex","ETHUSD",1717259543434,0.06575181,3802.6,3801.7,2.3683]
["bitfinex","ETHUSD",1717259543607,2.62971,3802.7,3802.5,0.709]
["bitfinex","ETHUSD",1717259550093,2.62971,3802.7,3802.6,0.709]
["bitfinex","ETHUSD",1717259550628,2.62971,3802.7,3801.7,2.3683]
["bitfinex","ETHUSD",1717259550830,2.62971,3802.7,3802.6,0.709]
["bitfinex","ETHUSD",1717259563146,2.62971,3802.7,3801.7,2.3683]
["bitfinex","ETHUSD",1717259563310,0.0657541,3802.6,3801.7,2.3683]
["bitfinex","ETHUSD",1717259563514,0.0657541,3802.6,3802.5,0.709]
["bitfinex","ETHUSD",1717259563829,2.62971,3802.7,3802.5,0.709]
["bitfinex","ETHUSD",1717259565345,2.62992,3802.4,3801.7,2.3683]
["bitfinex","ETHUSD",1717259565525,2.62992,3802.4,3802.3,0.709]
["bitfinex","ETHUSD",1717259565900,3.17992,3802.4,3802.2,0.709]
["bitfinex","ETHUSD",1717259566930,3.17992,3802.4,3802.3,0.709]
["bitfinex","ETHUSD",1717259567265,3.17992,3802.4,3801.2,2.3423]
["bitfinex","ETHUSD",1717259567435,3.17992,3802.4,3802.3,0.709]
["bitfinex","ETHUSD",1717259570760,3.17992,3802.4,3801.5,4.7946026]
["bitfinex","ETHUSD",1717259570936,3.17992,3802.4,3802.3,0.709]
["bitfinex","ETHUSD",1717259571762,3.17992,3802.4,3801.5,4.7946026]
["bitfinex","ETHUSD",1717259571924,2.63022,3802.0,3801.5,4.7946026]
["bitfinex","ETHUSD",1717259572259,2.63022,3802.0,3801.9,0.709]
["bitfinex","ETHUSD",1717259572478,2.63022,3802.0,3801.5,4.7946026]
["bitfinex","ETHUSD",1717259572680,2.63022,3802.0,3801.9,0.709]
["bitfinex","ETHUSD",1717259577475,2.63022,3802.0,3801.2,1.0513]
["bitfinex","ETHUSD",1717259577772,2.63022,3802.0,3801.9,0.709]
["bitfinex","ETHUSD",1717259578743,2.63022,3802.0,3801.2,1.0513]
["bitfinex","ETHUSD",1717259579075,0.06576621,3801.9,3801.2,1.0513]
["bitfinex","ETHUSD",1717259579261,0.06576621,3801.9,3801.8,0.709]
["bitfinex","ETHUSD",1717259579468,0.06576621,3801.9,3801.5,0.709]
["bitfinex","ETHUSD",1717259579469,2.63042,3801.7,3801.5,0.709]
["bitfinex","ETHUSD",1717259579973,2.63057,3801.5,3801.1,4.7946026]
["bitfinex","ETHUSD",1717259580138,2.63057,3801.5,3801.4,0.709]
["bitfinex","ETHUSD",1717259582409,2.63083,3801.1,3801.0,0.709]
["bitfinex","ETHUSD",1717259584596,2.63103,3800.8,3800.1,2.347]
["bitfinex","ETHUSD",1717259584882,2.63103,3800.8,3800.6,0.709]
["bitfinex","ETHUSD",1717259585295,2.63103,3800.8,3800.5,0.709]
["bitfinex","ETHUSD",1717259585849,2.63103,3800.8,3800.7,0.709]
["bitfinex","ETHUSD",1717259586054,2.63103,3800.8,3799.7,2.347]
["bitfinex","ETHUSD",1717259586811,2.63103,3800.8,3800.5,0.709]
["bitfinex","ETHUSD",1717259586975,2.6312,3800.6,3799.7,2.347]
["bitfinex","ETHUSD",1717259587175,2.6312,3800.6,3800.5,0.709]
["bitfinex","ETHUSD",1717259591112,2.6312,3800.6,3799.4,4.7946026]
["bitfinex","ETHUSD",1717259591390,2.6312,3800.6,3800.5,0.709]
["bitfinex","ETHUSD",1717259591998,2.6312,3800.6,3799.4,4.7946026]
["bitfinex","ETHUSD",1717259591999,2.89432,3800.6,3799.4,4.7946026]
["bitfinex","ETHUSD",1717259592247,2.63139,3800.3,3800.0,0.709]
["bitfinex","ETHUSD",1717259592372,2.63139,3800.3,3799.4,4.7946026]
["bitfinex","ETHUSD",1717259592571,0.06579285,3800.2,3799.4,4.7946026]
["bitfinex","ETHUSD",1717259592774,0.06579285,3800.2,3799.9,0.709]
["bitfinex","ETHUSD",1717259592974,2.63139,3800.3,3800.1,0.709]
["bitfinex","ETHUSD",1717259596383,2.63158,3800.0,3799.2,2.4686]
["bitfinex","ETHUSD",1717259596697,2.63158,3800.0,3799.9,0.709]
["bitfinex","ETHUSD",1717259597259,5.05848,3800.0,3798.6,2.63253]
["bitfinex","ETHUSD",1717259597503,5.05848,3800.0,3799.7,0.709]
["bitfinex","ETHUSD",1717259598162,5.564328,3800.0,3798.6,2.63253]
["bitfinex","ETHUSD",1717259598364,5.05848,3800.0,3799.8,0.709]
["bitfinex","ETHUSD",1717259599394,5.05848,3800.0,3798.6,2.63253]
["bitfinex","ETHUSD",1717259599600,5.05848,3800.0,3799.8,0.709]
["bitfinex","ETHUSD",1717259601903,5.564328,3800.0,3799.5,0.709]
["bitfinex","ETHUSD",1717259602102,5.05848,3800.0,3799.5,0.709]
["bitfinex","ETHUSD",1717259602709,5.05848,3800.0,3799.7,0.709]
["bitfinex","ETHUSD",1717259608310,5.05848,3800.0,3799.9,0.709]
["bitfinex","ETHUSD",1717259613607,5.05848,3800.0,3799.7,0.709]
["bitfinex","ETHUSD",1717259615047,5.05848,3800.0,3799.9,0.709]
["bitfinex","ETHUSD",1717259618826,2.63158,3800.0,3799.9,0.709]
["bitfinex","ETHUSD",1717259620614,2.63158,3800.0,3799.1,2.4035]
["bitfinex","ETHUSD",1717259620817,2.63158,3800.0,3799.9,0.709]
["bitfinex","ETHUSD",1717259625169,5.05448,3800.0,3799.0,2.63224]
["bitfinex","ETHUSD",1717259625463,5.05448,3800.0,3799.8,0.709]
["bitfinex","ETHUSD",1717259628068,2.63158,3800.0,3799.8,0.709]
["bitfinex","ETHUSD",1717259628648,2.63158,3800.0,3799.0,2.63224]
["bitfinex","ETHUSD",1717259628931,2.63158,3800.0,3799.9,0.709]
["bitfinex","ETHUSD",1717259632594,2.63158,3800.0,3799.0,2.63224]
["bitfinex","ETHUSD",1717259632788,2.63158,3800.0,3799.9,0.709]
["bitfinex","ETHUSD",1717259635085,2.63158,3800.0,3799.3,2.3991]
["bitfinex","ETHUSD",1717259635288,2.63158,3800.0,3799.9,0.709]
["bitfinex","ETHUSD",1717259639529,5.211938,3800.0,3799.0,2.3991]
["bitfinex","ETHUSD",1717259639696,5.211938,3800.0,3799.7,0.709]
["bitfinex","ETHUSD",1717259640596,5.211938,3800.0,3799.0,2.3991]
["bitfinex","ETHUSD",1717259640929,4.94878,3800.0,3799.8,0.709]
["bitfinex","ETHUSD",1717259641349,2.63182,3799.7,3798.7,7.1937026]
["bitfinex","ETHUSD",1717259641641,2.63204,3799.4,3798.7,4.7946026]
["bitfinex","ETHUSD",1717259641844,0.06580967,3799.3,3799.1,0.709]
["bitfinex","ETHUSD",1717259642508,2.63204,3799.4,3799.1,0.709]
["bitfinex","ETHUSD",1717259642861,0.06580908,3799.3,3799.2,0.709]
["bitfinex","ETHUSD",1717259643023,2.63204,3799.4,3799.2,0.709]
["bitfinex","ETHUSD",1717259643221,3.126964,3799.4,3799.2,0.709]
["bitfinex","ETHUSD",1717259643412,2.63218,3799.2,3798.7,4.7946026]
["bitfinex","ETHUSD",1717259643604,2.63227,3799.0,3798.2,2.3991]
["bitfinex","ETHUSD",1717259643946,2.63227,3799.0,3798.9,0.709]
["bitfinex","ETHUSD",1717259646507,2.63227,3799.0,3798.2,2.3991]
["bitfinex","ETHUSD",1717259646709,0.06581616,3798.9,3798.2,2.3991]
["bitfinex","ETHUSD",1717259646910,0.06581616,3798.9,3798.8,0.709]
["bitfinex","ETHUSD",1717259647332,0.06581616,3798.9,3797.8,4.7946026]
["bitfinex","ETHUSD",1717259647333,2.63246,3798.8,3797.8,4.7946026]
["bitfinex","ETHUSD",1717259647648,2.63246,3798.8,3798.6,0.709]
["bitfinex","ETHUSD",1717259650659,2.63246,3798.8,3798.7,0.709]
["bitfinex","ETHUSD",1717259653573,2.4877,3799.2,3798.7,0.709]
["bitfinex","ETHUSD",1717259653741,2.4877,3799.2,3799.1,0.709]
["bitfinex","ETHUSD",1717259654250,2.999679,3799.2,3799.1,0.709]
["bitfinex","ETHUSD",1717259655757,0.511979,3799.2,3799.1,0.709]
["bitfinex","ETHUSD",1717259655985,2.63209,3799.3,3799.1,0.709]
["bitfinex","ETHUSD",1717259659476,2.4877,3799.5,3799.1,0.709]
["bitfinex","ETHUSD",1717259659477,5.11944,3799.8,3799.1,0.709]
["bitfinex","ETHUSD",1717259659777,0.55,3799.7,3799.6,0.709]
["bitfinex","ETHUSD",1717259660342,5.11944,3799.8,3799.6,0.709]
["bitfinex","ETHUSD",1717259660547,0.511944,3799.7,3799.6,0.709]
["bitfinex","ETHUSD",1717259662045,0.511944,3799.7,3798.3,2.4924]
["bitfinex","ETHUSD",1717259662046,2.63199,3799.5,3798.3,2.4924]
["bitfinex","ETHUSD",1717259662246,2.63206,3799.3,3798.9,0.709]
["bitfinex","ETHUSD",1717259662594,0.06581127,3799.2,3798.9,0.709]
["bitfinex","ETHUSD",1717259662909,0.57355713,3799.1,3798.2,2.63279]
["bitfinex","ETHUSD",1717259663060,0.57355713,3799.1,3797.7,2.63313]
["bitfinex","ETHUSD",1717259663262,2.63249,3798.7,3797.8,2.4924]
["bitfinex","ETHUSD",1717259663479,2.63249,3798.7,3798.6,0.709]
["bitfinex","ETHUSD",1717259663992,2.63249,3798.7,3797.7,2.63313]
["bitfinex","ETHUSD",1717259663993,2.63249,3798.7,3797.5,2.4924]
["bitfinex","ETHUSD",1717259664198,2.63249,3798.7,3798.6,0.709]
["bitfinex","ETHUSD",1717259664363,3.144509,3798.7,3798.6,0.709]
["bitfinex","ETHUSD",1717259666366,3.144509,3798.7,3797.5,2.4924]
["bitfinex","ETHUSD",1717259666566,2.63249,3798.7,3798.6,0.709]
["bitfinex","ETHUSD",1717259666998,2.63249,3798.7,3797.5,2.4924]
["bitfinex","ETHUSD",1717259667170,2.63249,3798.7,3798.6,0.709]
["bitfinex","ETHUSD",1717259668464,2.63249,3798.7,3797.7,2.2967]
["bitfinex","ETHUSD",1717259668689,0.0658206,3798.6,3797.7,2.2967]
["bitfinex","ETHUSD",1717259668965,0.0658206,3798.6,3798.5,0.709]
["bitfinex","ETHUSD",1717259669171,2.63249,3798.7,3798.5,0.709]
["bitfinex","ETHUSD",1717259670412,3.144509,3798.7,3798.5,0.709]
["bitfinex","ETHUSD",1717259670587,2.63265,3798.5,3797.3,7.0913026]
["bitfinex","ETHUSD",1717259670799,2.63265,3798.5,3798.4,0.709]
["bitfinex","ETHUSD",1717259672065,2.63265,3798.5,3797.0,7.4281926]
["bitfinex","ETHUSD",1717259672066,4.93695,3798.5,3797.2,2.2521]
["bitfinex","ETHUSD",1717259672266,0.06582266,3798.4,3798.1,0.709]
["bitfinex","ETHUSD",1717259672467,2.86976227,3798.3,3798.1,0.709]
["bitfinex","ETHUSD",1717259673306,2.63275,3798.3,3798.1,0.709]
["bitfinex","ETHUSD",1717259673668,2.63275,3798.3,3797.2,2.2521]
["bitfinex","ETHUSD",1717259673873,2.6329,3798.1,3797.2,2.2521]
["bitfinex","ETHUSD",1717259674104,2.3043,3798.0,3797.0,2.63359]
["bitfinex","ETHUSD",1717259674274,2.3043,3798.0,3797.9,0.709]
["bitfinex","ETHUSD",1717259675398,2.6329,3798.1,3797.9,0.709]
["bitfinex","ETHUSD",1717259676408,0.06583029,3798.0,3796.5,4.88607]
["bitfinex","ETHUSD",1717259676610,2.63304,3797.9,3796.5,4.88607]
["bitfinex","ETHUSD",1717259676779,0.06583593,3797.8,3796.5,4.88607]
["bitfinex","ETHUSD",1717259676979,0.06583593,3797.8,3797.7,0.709]
["bitfinex","ETHUSD",1717259677809,2.63304,3797.9,3797.7,0.709]
["bitfinex","ETHUSD",1717259682076,2.3043,3799.1,3797.7,0.709]
["bitfinex","ETHUSD",1717259682379,7.32,3800.2,3799.0,0.709]
["bitfinex","ETHUSD",1717259682587,2.63143,3800.3,3800.0,0.709]
["bitfinex","ETHUSD",1717259683623,2.63143,3800.3,3799.2,1.707]
["bitfinex","ETHUSD",1717259683836,2.3043,3800.5,3799.2,1.707]
["bitfinex","ETHUSD",1717259683837,2.63159,3800.0,3799.2,1.707]
["bitfinex","ETHUSD",1717259684419,2.3043,3800.5,3799.6,1.707]
["bitfinex","ETHUSD",1717259684780,2.63137,3800.3,3799.6,1.707]
["bitfinex","ETHUSD",1717259692337,2.63137,3800.3,3800.0,1.707]
["bitfinex","ETHUSD",1717259693699,2.63102,3800.9,3800.0,1.707]
["bitfinex","ETHUSD",1717259693900,2.63117,3800.6,3800.0,1.707]
["bitfinex","ETHUSD",1717259699625,3.0,3800.8,3800.0,1.707]
["bitfinex","ETHUSD",1717259699626,2.63084,3801.1,3800.0,1.707]
["bitfinex","ETHUSD",1717259699955,2.63084,3801.1,3800.4,1.707]
["bitfinex","ETHUSD",1717259701256,0.20128333,3801.3,3800.5,2.291]
["bitfinex","ETHUSD",1717259701461,2.317,3802.2,3800.5,2.291]
["bitfinex","ETHUSD",1717259701631,2.317,3802.2,3800.4,1.707]
["bitfinex","ETHUSD",1717259701837,2.59172928,3802.2,3800.4,1.707]
["bitfinex","ETHUSD",1717259702354,2.317,3802.0,3800.4,1.707]
["bitfinex","ETHUSD",1717259702519,4.94769,3801.3,3800.4,1.707]
["bitfinex","ETHUSD",1717259702718,4.94769,3801.3,3800.9,1.707]
["bitfinex","ETHUSD",1717259703541,4.94769,3801.3,3800.1,2.291]
["bitfinex","ETHUSD",1717259703746,3.0,3801.7,3801.2,0.711]
["bitfinex","ETHUSD",1717259703966,2.63036,3801.8,3801.6,0.711]
["bitfinex","ETHUSD",1717259705644,2.63036,3801.8,3801.5,1.705]
["bitfinex","ETHUSD",1717259708173,2.63001,3802.3,3801.5,1.705]
["bitfinex","ETHUSD",1717259709353,2.63001,3802.3,3801.9,1.705]
["bitfinex","ETHUSD",1717259710353,2.63001,3802.3,3801.3,1.705]
["bitfinex","ETHUSD",1717259710945,2.63001,3802.3,3800.3,4.7946026]
["bitfinex","ETHUSD",1717259710946,2.63027,3801.9,3800.6,2.3302]
["bitfinex","ETHUSD",1717259711275,2.63027,3801.9,3801.1,1.705]
["bitfinex","ETHUSD",1717259712957,0.06576075,3801.8,3801.1,1.705]
["bitfinex","ETHUSD",1717259713475,2.63027,3801.9,3801.1,1.705]
["bitfinex","ETHUSD",1717259713867,2.63047,3801.6,3801.1,1.705]
["bitfinex","ETHUSD",1717259725616,2.63047,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717259731512,2.63016,3802.1,3801.5,0.711]
["bitfinex","ETHUSD",1717259731712,2.63016,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717259732019,5.63016,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717259733191,2.63016,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717259737046,2.62981,3802.6,3802.0,0.711]
["bitfinex","ETHUSD",1717259737247,2.62981,3802.6,3802.4,0.711]
["bitfinex","ETHUSD",1717259748240,2.62981,3802.6,3801.5,4.7946026]
["bitfinex","ETHUSD",1717259748241,2.63007,3802.2,3801.5,4.7946026]
["bitfinex","ETHUSD",1717259748448,2.63007,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259789724,2.63007,3802.2,3801.4,2.4138]
["bitfinex","ETHUSD",1717259789886,2.63007,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259795204,2.2911,3802.1,3801.1,2.3701]
["bitfinex","ETHUSD",1717259795409,4.92122,3802.1,3801.1,2.3701]
["bitfinex","ETHUSD",1717259795620,4.92122,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717259808948,2.63012,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717259811474,2.63012,3802.1,3801.1,2.3701]
["bitfinex","ETHUSD",1717259811672,2.63012,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717259813379,2.63041,3801.7,3801.1,2.3701]
["bitfinex","ETHUSD",1717259813560,2.63041,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717259818280,2.63041,3801.7,3801.1,2.3701]
["bitfinex","ETHUSD",1717259818482,2.63041,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717259822403,2.83204841,3802.2,3801.6,0.711]
["bitfinex","ETHUSD",1717259822573,2.83204841,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259822774,2.83204841,3802.2,3801.5,2.412]
["bitfinex","ETHUSD",1717259823102,2.83204841,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259826565,5.30894841,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259836725,2.6301,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259848097,2.6301,3802.2,3801.4,2.2547]
["bitfinex","ETHUSD",1717259848257,2.6301,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259860049,2.6301,3802.2,3801.4,2.2547]
["bitfinex","ETHUSD",1717259860248,2.6301,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259860409,2.6301,3802.2,3801.4,2.2547]
["bitfinex","ETHUSD",1717259860810,2.6301,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259863452,2.61195199,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259866145,2.61195199,3802.2,3801.4,2.2547]
["bitfinex","ETHUSD",1717259866449,2.61195199,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259867124,5.06545199,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717259867658,5.06545199,3802.2,3801.2,4.7946026]
["bitfinex","ETHUSD",1717259867816,5.06545199,3802.2,3801.9,0.711]
["bitfinex","ETHUSD",1717259870156,2.3805,3801.7,3800.8,5.00201]
["bitfinex","ETHUSD",1717259870383,2.3805,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717259870718,2.63035,3801.8,3801.6,0.711]
["bitfinex","ETHUSD",1717259872330,2.63035,3801.8,3800.8,5.00201]
["bitfinex","ETHUSD",1717259872531,2.63035,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717259890696,2.63035,3801.8,3801.2,2.3059]
["bitfinex","ETHUSD",1717259890871,2.63035,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717259895590,2.63035,3801.8,3801.2,2.3059]
["bitfinex","ETHUSD",1717259895797,2.63035,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717259902911,2.63035,3801.8,3800.9,2.3327]
["bitfinex","ETHUSD",1717259903218,2.63035,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717259934551,2.63035,3801.8,3801.4,2.4301]
["bitfinex","ETHUSD",1717259934728,2.63035,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717259937061,5.06324,3802.3,3801.7,0.711]
["bitfinex","ETHUSD",1717259937233,5.06324,3802.3,3802.1,0.711]
["bitfinex","ETHUSD",1717259939857,5.06324,3802.3,3801.4,2.4301]
["bitfinex","ETHUSD",1717259940063,5.06324,3802.3,3802.1,0.711]
["bitfinex","ETHUSD",1717259940648,5.06324,3802.3,3801.4,2.4301]
["bitfinex","ETHUSD",1717259940821,5.06324,3802.3,3802.1,0.711]
["bitfinex","ETHUSD",1717259950673,5.06324,3802.3,3800.4,0.55013038]
["bitfinex","ETHUSD",1717259950674,2.63093,3801.0,3800.4,0.55013038]
["bitfinex","ETHUSD",1717259950864,2.63093,3801.0,3800.0,1.10026076]
["bitfinex","ETHUSD",1717259950865,2.63093,3801.0,3800.7,0.711]
["bitfinex","ETHUSD",1717259951751,2.63093,3801.0,3799.8,2.3657]
["bitfinex","ETHUSD",1717259951951,2.63093,3801.0,3800.9,0.711]
["bitfinex","ETHUSD",1717259958077,2.63093,3801.0,3799.8,2.3657]
["bitfinex","ETHUSD",1717259958078,2.63093,3801.0,3800.7,0.711]
["bitfinex","ETHUSD",1717259962227,2.63102,3800.8,3800.7,0.711]
["bitfinex","ETHUSD",1717259963327,2.63162,3800.0,3799.5,4.7946026]
["bitfinex","ETHUSD",1717259963494,2.63162,3800.0,3799.0,0.82519557]
["bitfinex","ETHUSD",1717259963495,2.63162,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717259967700,2.63126,3800.5,3799.9,0.711]
["bitfinex","ETHUSD",1717259968083,2.63126,3800.5,3800.4,0.711]
["bitfinex","ETHUSD",1717259976642,2.63126,3800.5,3800.2,0.711]
["bitfinex","ETHUSD",1717259986556,2.63174,3799.8,3799.5,4.7946026]
["bitfinex","ETHUSD",1717259986878,2.63174,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717259987257,2.63174,3799.8,3799.2,2.4975]
["bitfinex","ETHUSD",1717259987559,2.63174,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717259989852,2.63174,3799.8,3799.2,2.4975]
["bitfinex","ETHUSD",1717259990052,4.92964,3799.8,3799.0,2.4378]
["bitfinex","ETHUSD",1717259990356,4.92964,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717259992157,2.63174,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717259994786,2.63174,3799.8,3799.0,2.4378]
["bitfinex","ETHUSD",1717259995082,2.63174,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717259995483,2.58174,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717260001201,2.58174,3799.8,3799.0,2.4378]
["bitfinex","ETHUSD",1717260001403,2.58174,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717260001897,2.58174,3799.8,3798.6,7.1138026]
["bitfinex","ETHUSD",1717260001898,5.48774,3799.8,3798.6,7.1138026]
["bitfinex","ETHUSD",1717260002090,5.48774,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717260002403,5.48774,3799.8,3798.6,2.3192]
["bitfinex","ETHUSD",1717260002570,5.48774,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717260002982,2.58174,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717260007344,2.58174,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717260015743,2.63142,3800.3,3799.7,3.1262]
["bitfinex","ETHUSD",1717260016041,2.63142,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260017810,7.32,3801.2,3800.1,0.711]
["bitfinex","ETHUSD",1717260017811,2.63107,3800.8,3800.1,0.711]
["bitfinex","ETHUSD",1717260018013,2.63107,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717260018725,2.63107,3800.8,3800.7,0.711]
["bitfinex","ETHUSD",1717260022782,3.0,3801.2,3800.7,0.711]
["bitfinex","ETHUSD",1717260022965,3.0,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717260026280,2.63071,3801.3,3801.1,0.711]
["bitfinex","ETHUSD",1717260028773,2.63071,3801.3,3800.6,2.4152]
["bitfinex","ETHUSD",1717260028968,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260031549,2.63071,3801.3,3801.1,0.03112318]
["bitfinex","ETHUSD",1717260031949,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260032490,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260032663,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260032846,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260033051,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260033358,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260033700,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260033868,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260034059,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260034258,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260034461,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260034763,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260035196,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260035502,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260035671,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260035866,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260036071,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260036294,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260036463,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260036663,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260036864,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260037065,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260037382,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260037594,2.63071,3801.3,3800.3,2.2839]
["bitfinex","ETHUSD",1717260037770,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260037969,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260038310,2.63071,3801.3,3801.1,0.03251713]
["bitfinex","ETHUSD",1717260038601,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260039101,2.63071,3801.3,3801.1,0.03148132]
["bitfinex","ETHUSD",1717260039264,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260039460,2.63071,3801.3,3801.1,0.03148132]
["bitfinex","ETHUSD",1717260039663,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260039874,2.63071,3801.3,3801.1,0.03148132]
["bitfinex","ETHUSD",1717260040172,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260040504,2.63071,3801.3,3801.1,0.03148132]
["bitfinex","ETHUSD",1717260040792,2.63071,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260041099,2.63071,3801.3,3801.1,0.03148132]
["bitfinex","ETHUSD",1717260041399,2.63071,3801.3,3800.3,2.3297]
["bitfinex","ETHUSD",1717260041559,2.63071,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717260041994,2.63071,3801.3,3801.2,0.74247988]
["bitfinex","ETHUSD",1717260053079,0.19033317,3801.4,3801.2,0.74247988]
["bitfinex","ETHUSD",1717260067902,0.19033317,3801.4,3801.2,0.03147988]
["bitfinex","ETHUSD",1717260068087,0.19033317,3801.4,3800.8,2.3297]
["bitfinex","ETHUSD",1717260068275,0.19033317,3801.4,3801.3,0.711]
["bitfinex","ETHUSD",1717260068481,2.53123317,3801.4,3801.3,0.74224861]
["bitfinex","ETHUSD",1717260068677,2.53123317,3801.4,3801.3,0.711]
["bitfinex","ETHUSD",1717260068880,0.19033317,3801.4,3801.3,0.711]
["bitfinex","ETHUSD",1717260070665,2.3409,3801.7,3801.3,0.711]
["bitfinex","ETHUSD",1717260070917,2.3409,3801.7,3801.5,0.711]
["bitfinex","ETHUSD",1717260086300,2.63037,3801.8,3801.1,2.3627]
["bitfinex","ETHUSD",1717260086622,2.63037,3801.8,3801.6,0.711]
["bitfinex","ETHUSD",1717260087113,2.63037,3801.8,3801.7,0.03133806]
["bitfinex","ETHUSD",1717260090121,5.09377,3801.8,3801.7,0.03133806]
["bitfinex","ETHUSD",1717260090420,2.6305,3801.6,3801.2,0.711]
["bitfinex","ETHUSD",1717260090922,2.6305,3801.6,3801.3,0.03119605]
["bitfinex","ETHUSD",1717260091124,2.6306,3801.4,3800.6,4.7946026]
["bitfinex","ETHUSD",1717260091302,5.97279,3801.5,3800.6,4.7946026]
["bitfinex","ETHUSD",1717260091303,2.63079,3801.2,3801.0,0.711]
["bitfinex","ETHUSD",1717260091625,2.63079,3801.2,3800.1,7.1184026]
["bitfinex","ETHUSD",1717260091823,2.63079,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717260097591,2.63079,3801.2,3800.2,4.7946026]
["bitfinex","ETHUSD",1717260097786,2.63079,3801.2,3801.0,0.711]
["bitfinex","ETHUSD",1717260105746,2.63079,3801.2,3800.1,7.1184026]
["bitfinex","ETHUSD",1717260105944,2.63079,3801.2,3801.0,0.711]
["bitfinex","ETHUSD",1717260106653,2.4634,3801.3,3800.1,7.1184026]
["bitfinex","ETHUSD",1717260106654,2.63109,3800.8,3800.1,7.1184026]
["bitfinex","ETHUSD",1717260106944,2.63109,3800.8,3800.7,0.711]
["bitfinex","ETHUSD",1717260107317,2.63109,3800.8,3800.7,0.74163578]
["bitfinex","ETHUSD",1717260108244,2.63109,3800.8,3800.7,0.711]
["bitfinex","ETHUSD",1717260120822,2.63109,3800.8,3799.9,2.4828]
["bitfinex","ETHUSD",1717260121023,2.63109,3800.8,3800.7,0.03083617]
["bitfinex","ETHUSD",1717260121355,2.63109,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717260121773,2.63109,3800.8,3800.7,0.03083617]
["bitfinex","ETHUSD",1717260121920,2.63109,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717260122456,2.63109,3800.8,3800.7,0.03083617]
["bitfinex","ETHUSD",1717260122659,2.63109,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717260122856,2.63109,3800.8,3800.7,0.03083617]
["bitfinex","ETHUSD",1717260123363,2.63109,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717260123654,2.63109,3800.8,3800.7,0.03082961]
["bitfinex","ETHUSD",1717260123864,2.63109,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717260124160,2.63109,3800.8,3800.7,0.03082961]
["bitfinex","ETHUSD",1717260124669,2.63109,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717260125163,2.63109,3800.8,3800.7,0.03082961]
["bitfinex","ETHUSD",1717260125367,3.690539,3800.8,3800.7,0.03082961]
["bitfinex","ETHUSD",1717260125571,4.2594462,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717260125922,3.690539,3800.8,3800.6,0.03083105]
["bitfinex","ETHUSD",1717260126231,3.690539,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717260126449,3.18109,3800.8,3800.7,0.03082961]
["bitfinex","ETHUSD",1717260126767,3.74999954,3800.8,3800.6,0.03083105]
["bitfinex","ETHUSD",1717260126978,3.74999954,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717260126979,3.18109,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717260127269,3.18109,3800.8,3800.6,0.03087047]
["bitfinex","ETHUSD",1717260127446,3.18109,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717260127650,3.18109,3800.8,3800.7,0.03086903]
["bitfinex","ETHUSD",1717260127827,2.63137,3800.3,3799.8,4.7946026]
["bitfinex","ETHUSD",1717260128034,2.63137,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717260128767,2.63137,3800.3,3799.8,4.7946026]
["bitfinex","ETHUSD",1717260128937,2.63137,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717260137702,2.63137,3800.3,3800.2,0.74207661]
["bitfinex","ETHUSD",1717260160424,8.46377,3800.8,3800.2,0.74199447]
["bitfinex","ETHUSD",1717260160737,3.56893184,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717260160910,3.56893184,3800.7,3800.6,0.711]
["bitfinex","ETHUSD",1717260165128,3.0,3800.7,3800.6,0.711]
["bitfinex","ETHUSD",1717260168030,3.0,3800.7,3800.6,0.74191975]
["bitfinex","ETHUSD",1717260170440,2.63107,3800.8,3800.6,0.74191975]
["bitfinex","ETHUSD",1717260181540,3.0,3801.1,3800.6,0.74191975]
["bitfinex","ETHUSD",1717260181724,2.63068,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260182713,2.63068,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717260182912,5.63068,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717260183325,2.63068,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717260184351,2.63068,3801.3,3801.2,0.74157933]
["bitfinex","ETHUSD",1717260200569,2.63068,3801.3,3801.2,0.03057933]
["bitfinex","ETHUSD",1717260200887,5.161248,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260201087,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260201388,4.89818,3801.3,3801.1,0.0292489]
["bitfinex","ETHUSD",1717260201676,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260201874,4.89818,3801.3,3801.1,0.0292489]
["bitfinex","ETHUSD",1717260202074,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260202243,4.89818,3801.3,3801.1,0.0292489]
["bitfinex","ETHUSD",1717260202443,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260202643,4.89818,3801.3,3801.1,0.0292489]
["bitfinex","ETHUSD",1717260202873,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260203082,4.89818,3801.3,3801.1,0.0292489]
["bitfinex","ETHUSD",1717260203456,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260203640,4.89818,3801.3,3801.1,0.02939995]
["bitfinex","ETHUSD",1717260203846,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260204046,4.89818,3801.3,3801.1,0.02939995]
["bitfinex","ETHUSD",1717260204273,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260204446,4.89818,3801.3,3801.1,0.02939995]
["bitfinex","ETHUSD",1717260204767,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260205180,4.89818,3801.3,3801.1,0.02942623]
["bitfinex","ETHUSD",1717260205681,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260205879,4.89818,3801.3,3801.1,0.02942623]
["bitfinex","ETHUSD",1717260206248,4.89818,3801.3,3801.0,0.711]
["bitfinex","ETHUSD",1717260206575,2.63093,3801.0,3800.1,2.4314]
["bitfinex","ETHUSD",1717260206756,2.63093,3801.0,3800.9,0.711]
["bitfinex","ETHUSD",1717260208262,2.63093,3801.0,3800.9,0.73942094]
["bitfinex","ETHUSD",1717260246090,2.63093,3801.0,3800.9,0.02842094]
["bitfinex","ETHUSD",1717260246091,5.00323,3801.0,3800.9,0.02842094]
["bitfinex","ETHUSD",1717260246291,2.63141,3800.3,3800.1,4.7946026]
["bitfinex","ETHUSD",1717260246494,2.63141,3800.3,3800.2,0.73942773]
["bitfinex","ETHUSD",1717260260708,2.63141,3800.3,3800.2,0.02842773]
["bitfinex","ETHUSD",1717260260910,2.63141,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717260261110,2.63141,3800.3,3800.2,0.7399533]
["bitfinex","ETHUSD",1717260262143,3.131781,3800.3,3800.2,0.0289533]
["bitfinex","ETHUSD",1717260262350,2.63168,3799.9,3799.2,2.4633]
["bitfinex","ETHUSD",1717260262552,4.88888,3799.9,3799.3,0.02896626]
["bitfinex","ETHUSD",1717260262754,4.88888,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717260264159,8.377768,3799.9,3799.4,0.711]
["bitfinex","ETHUSD",1717260264316,2.6318,3799.7,3799.4,0.711]
["bitfinex","ETHUSD",1717260264522,2.6318,3799.7,3799.5,0.02896338]
["bitfinex","ETHUSD",1717260265456,2.6318,3799.7,3799.5,0.73996338]
["bitfinex","ETHUSD",1717260268021,0.711,3800.4,3799.5,0.73996338]
["bitfinex","ETHUSD",1717260268022,0.04568638,3801.7,3799.5,0.73996338]
["bitfinex","ETHUSD",1717260268255,12.48,3804.6,3799.5,0.73996338]
["bitfinex","ETHUSD",1717260268256,2.63,3802.3,3801.7,2.2873]
["bitfinex","ETHUSD",1717260268457,0.27479302,3802.0,3801.7,3.73519471]
["bitfinex","ETHUSD",1717260268620,0.46079276,3802.0,3801.8,0.02912088]
["bitfinex","ETHUSD",1717260268821,2.76208353,3801.9,3800.5,2.63119]
["bitfinex","ETHUSD",1717260269072,4.53710738,3801.9,3801.0,1.57779242]
["bitfinex","ETHUSD",1717260269358,0.18599974,3802.0,3801.5,0.711]
["bitfinex","ETHUSD",1717260269359,2.74816757,3801.8,3801.5,0.711]
["bitfinex","ETHUSD",1717260269521,0.18599974,3802.0,3801.7,0.711]
["bitfinex","ETHUSD",1717260269720,0.18599974,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717260270976,0.18599974,3802.0,3800.8,1.57779242]
["bitfinex","ETHUSD",1717260271263,0.18599974,3802.0,3801.8,0.711]
["bitfinex","ETHUSD",1717260271666,0.55,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717260277079,0.18599974,3802.0,3801.8,0.711]
["bitfinex","ETHUSD",1717260277576,0.18599974,3802.0,3801.1,2.63075]
["bitfinex","ETHUSD",1717260277866,0.18599974,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717260296280,0.18599974,3802.0,3801.1,2.63075]
["bitfinex","ETHUSD",1717260296485,0.61576694,3801.9,3800.6,4.7946026]
["bitfinex","ETHUSD",1717260296790,0.61576694,3801.9,3801.5,0.711]
["bitfinex","ETHUSD",1717260297617,0.61576694,3801.9,3801.6,0.02683655]
["bitfinex","ETHUSD",1717260297814,0.61576694,3801.9,3801.7,0.711]
["bitfinex","ETHUSD",1717260298113,0.40833756,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717260298692,0.40833756,3801.8,3801.7,0.73783511]
["bitfinex","ETHUSD",1717260299720,0.40833756,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717260300110,0.40833756,3801.8,3801.7,0.73783511]
["bitfinex","ETHUSD",1717260301017,0.40833756,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717260301226,2.63043,3801.7,3800.9,1.57846265]
["bitfinex","ETHUSD",1717260301420,3.56920463,3801.7,3801.3,0.711]
["bitfinex","ETHUSD",1717260301792,3.56920463,3801.7,3801.4,0.02683942]
["bitfinex","ETHUSD",1717260301988,0.64393422,3801.6,3801.3,0.711]
["bitfinex","ETHUSD",1717260302316,0.55,3801.5,3801.4,0.02683942]
["bitfinex","ETHUSD",1717260302696,0.55,3801.5,3801.3,0.711]
["bitfinex","ETHUSD",1717260303198,0.55,3801.5,3801.4,0.02683942]
["bitfinex","ETHUSD",1717260303399,0.55,3801.5,3801.3,0.711]
["bitfinex","ETHUSD",1717260303613,0.42131389,3801.4,3801.3,0.711]
["bitfinex","ETHUSD",1717260304828,0.42131389,3801.4,3800.8,0.28439056]
["bitfinex","ETHUSD",1717260305020,0.42131389,3801.4,3801.3,0.711]
["bitfinex","ETHUSD",1717260308536,0.64393422,3801.6,3801.3,0.711]
["bitfinex","ETHUSD",1717260308707,0.64393422,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717260308901,2.63054,3801.5,3800.8,0.28439014]
["bitfinex","ETHUSD",1717260309106,2.63054,3801.5,3801.3,0.711]
["bitfinex","ETHUSD",1717260314943,2.63054,3801.5,3801.2,0.711]
["bitfinex","ETHUSD",1717260315107,0.32744742,3801.4,3800.7,0.28439622]
["bitfinex","ETHUSD",1717260315440,3.24644417,3801.3,3800.8,0.0273533]
["bitfinex","ETHUSD",1717260315742,0.06577875,3801.2,3800.8,0.7383533]
["bitfinex","ETHUSD",1717260315944,0.42316791,3801.2,3800.8,0.711]
["bitfinex","ETHUSD",1717260316153,0.42316791,3801.2,3800.9,0.02735186]
["bitfinex","ETHUSD",1717260316154,0.42316699,3801.2,3800.9,0.02735186]
["bitfinex","ETHUSD",1717260316446,0.42316699,3801.2,3800.8,0.711]
["bitfinex","ETHUSD",1717260316646,0.63213844,3801.1,3800.8,0.711]
["bitfinex","ETHUSD",1717260316853,0.63213844,3801.1,3800.9,0.02735186]
["bitfinex","ETHUSD",1717260317441,0.63213844,3801.1,3800.8,0.711]
["bitfinex","ETHUSD",1717260317946,0.63213844,3801.1,3800.9,0.02735186]
["bitfinex","ETHUSD",1717260318315,0.63213844,3801.1,3800.8,0.711]
["bitfinex","ETHUSD",1717260318754,0.63213844,3801.1,3800.9,0.02735186]
["bitfinex","ETHUSD",1717260319133,0.65602976,3801.0,3800.9,0.711]
["bitfinex","ETHUSD",1717260321048,0.65602976,3801.0,3800.1,9.04010933]
["bitfinex","ETHUSD",1717260321221,2.63083,3801.1,3800.8,0.711]
["bitfinex","ETHUSD",1717260322754,2.63083,3801.1,3800.1,7.46072111]
["bitfinex","ETHUSD",1717260323054,2.63083,3801.1,3800.7,0.711]
["bitfinex","ETHUSD",1717260323235,2.63083,3801.1,3800.2,0.0274932]
["bitfinex","ETHUSD",1717260323440,2.63098,3800.9,3800.8,0.02748456]
["bitfinex","ETHUSD",1717260323639,5.63098,3800.9,3800.5,0.711]
["bitfinex","ETHUSD",1717260323946,2.63098,3800.9,3800.5,0.711]
["bitfinex","ETHUSD",1717260324122,2.63098,3800.9,3800.6,0.02749729]
["bitfinex","ETHUSD",1717260324329,0.06578087,3800.8,3800.6,0.02749729]
["bitfinex","ETHUSD",1717260324825,2.63109,3800.7,3800.6,0.02749729]
["bitfinex","ETHUSD",1717260325036,3.18109,3800.7,3800.6,0.02749729]
["bitfinex","ETHUSD",1717260325341,3.18109,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260325745,3.18109,3800.7,3800.5,0.02764309]
["bitfinex","ETHUSD",1717260326148,3.18109,3800.7,3799.8,1.86417457]
["bitfinex","ETHUSD",1717260326365,3.18109,3800.7,3800.6,0.02764165]
["bitfinex","ETHUSD",1717260326652,3.18109,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717260327042,3.18109,3800.7,3800.6,0.02764165]
["bitfinex","ETHUSD",1717260327417,3.18109,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717260327617,3.18109,3800.7,3800.6,0.02764165]
["bitfinex","ETHUSD",1717260327819,3.18109,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717260328041,3.18109,3800.7,3800.6,0.02764165]
["bitfinex","ETHUSD",1717260328430,3.18109,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717260328852,3.18109,3800.7,3800.6,0.02764165]
["bitfinex","ETHUSD",1717260329356,3.18109,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717260330653,3.85616661,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717260330834,3.85616661,3800.7,3799.7,1.57974474]
["bitfinex","ETHUSD",1717260331037,3.18109,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260332131,5.62259,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260332656,2.63128,3800.5,3799.6,1.86417457]
["bitfinex","ETHUSD",1717260332960,0.61579196,3800.4,3800.0,0.711]
["bitfinex","ETHUSD",1717260333152,3.61579196,3800.4,3800.0,0.711]
["bitfinex","ETHUSD",1717260333344,4.54087506,3800.4,3800.1,0.02764885]
["bitfinex","ETHUSD",1717260336458,2.63137,3800.3,3800.1,0.02764885]
["bitfinex","ETHUSD",1717260336754,0.55,3800.2,3800.1,0.02764885]
["bitfinex","ETHUSD",1717260336923,0.55,3800.2,3799.9,0.711]
["bitfinex","ETHUSD",1717260339356,1.26064531,3800.2,3799.9,0.711]
["bitfinex","ETHUSD",1717260342772,2.4415,3800.1,3799.2,2.4581]
["bitfinex","ETHUSD",1717260342941,2.4415,3800.1,3799.9,0.711]
["bitfinex","ETHUSD",1717260343142,5.4415,3800.1,3799.3,0.02783763]
["bitfinex","ETHUSD",1717260343350,3.18159,3800.0,3798.9,4.21270753]
["bitfinex","ETHUSD",1717260343544,4.043877,3800.0,3799.5,0.711]
["bitfinex","ETHUSD",1717260343744,2.63173,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717260343955,2.63173,3799.8,3799.6,0.02806967]
["bitfinex","ETHUSD",1717260344138,3.5802817,3799.8,3799.6,0.02806967]
["bitfinex","ETHUSD",1717260345770,3.05730113,3799.7,3799.6,0.02806967]
["bitfinex","ETHUSD",1717260345959,5.9915,3799.7,3799.6,0.02806967]
["bitfinex","ETHUSD",1717260346162,2.63201,3799.4,3799.1,0.711]
["bitfinex","ETHUSD",1717260346360,0.55,3799.3,3798.6,2.4581]
["bitfinex","ETHUSD",1717260346668,2.63213,3799.2,3799.0,0.711]
["bitfinex","ETHUSD",1717260360485,2.63213,3799.2,3799.1,0.02852674]
["bitfinex","ETHUSD",1717260361552,8.00223,3799.2,3799.1,0.02852674]
["bitfinex","ETHUSD",1717260361793,8.55223,3799.2,3799.1,0.02852674]
["bitfinex","ETHUSD",1717260362386,8.55223,3799.2,3798.8,0.711]
["bitfinex","ETHUSD",1717260362547,8.55223,3799.2,3799.1,0.02852674]
["bitfinex","ETHUSD",1717260362751,9.407453,3799.2,3798.8,0.711]
["bitfinex","ETHUSD",1717260363947,2.63249,3798.7,3798.4,2.2679]
["bitfinex","ETHUSD",1717260364152,2.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717260364685,2.63249,3798.7,3798.6,0.73961278]
["bitfinex","ETHUSD",1717260368877,2.63249,3798.7,3798.6,0.02861278]
["bitfinex","ETHUSD",1717260369184,2.63249,3798.7,3798.6,0.73961278]
["bitfinex","ETHUSD",1717260372691,2.63249,3798.7,3798.6,3.21121278]
["bitfinex","ETHUSD",1717260376083,2.63249,3798.7,3798.6,0.02861278]
["bitfinex","ETHUSD",1717260376262,2.63249,3798.7,3798.6,0.73961278]
["bitfinex","ETHUSD",1717260376467,2.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717260376671,2.63249,3798.7,3798.6,0.73971132]
["bitfinex","ETHUSD",1717260378163,2.63249,3798.7,3798.6,0.02871132]
["bitfinex","ETHUSD",1717260378565,2.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717260378765,2.63249,3798.7,3798.6,0.73971132]
["bitfinex","ETHUSD",1717260390069,2.63249,3798.7,3798.6,0.02871132]
["bitfinex","ETHUSD",1717260390382,2.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717260390587,2.63249,3798.7,3798.6,0.73987188]
["bitfinex","ETHUSD",1717260412565,2.63249,3798.7,3798.6,0.02887188]
["bitfinex","ETHUSD",1717260412751,2.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717260413051,2.63249,3798.7,3798.6,0.73983538]
["bitfinex","ETHUSD",1717260416263,2.63249,3798.7,3798.6,0.02883538]
["bitfinex","ETHUSD",1717260416426,3.135529,3798.7,3798.6,0.02883538]
["bitfinex","ETHUSD",1717260416621,3.135529,3798.7,3798.5,0.711]
["bitfinex","ETHUSD",1717260416927,3.135529,3798.7,3798.6,0.02890436]
["bitfinex","ETHUSD",1717260418222,2.63249,3798.7,3798.6,0.02890436]
["bitfinex","ETHUSD",1717260418554,2.63249,3798.7,3798.5,0.711]
["bitfinex","ETHUSD",1717260418755,2.63249,3798.7,3798.6,0.02890436]
["bitfinex","ETHUSD",1717260420123,2.63282,3798.2,3798.1,0.28458703]
["bitfinex","ETHUSD",1717260420325,2.63282,3798.2,3798.1,0.99558703]
["bitfinex","ETHUSD",1717260420557,2.63282,3798.2,3798.1,0.02891157]
["bitfinex","ETHUSD",1717260420739,2.63282,3798.2,3798.1,0.73991157]
["bitfinex","ETHUSD",1717260424932,2.63282,3798.2,3798.1,0.02891157]
["bitfinex","ETHUSD",1717260425135,2.63321,3797.7,3797.4,3.95251416]
["bitfinex","ETHUSD",1717260425350,2.63321,3797.7,3797.6,0.711]
["bitfinex","ETHUSD",1717260425564,2.63321,3797.7,3797.2,1.8658327]
["bitfinex","ETHUSD",1717260425764,2.63321,3797.7,3797.6,0.711]
["bitfinex","ETHUSD",1717260426277,2.6335,3797.3,3797.1,0.0949754]
["bitfinex","ETHUSD",1717260426444,2.6335,3797.3,3797.2,0.711]
["bitfinex","ETHUSD",1717260427339,2.6335,3797.3,3797.1,0.0949754]
["bitfinex","ETHUSD",1717260427566,2.6335,3797.3,3797.2,0.711]
["bitfinex","ETHUSD",1717260431272,2.63311,3797.8,3797.2,0.711]
["bitfinex","ETHUSD",1717260431557,2.63311,3797.8,3797.7,0.711]
["bitfinex","ETHUSD",1717260431858,5.63311,3797.8,3797.7,0.711]
["bitfinex","ETHUSD",1717260433796,5.63311,3797.8,3797.2,2.3744]
["bitfinex","ETHUSD",1717260433947,8.04891,3797.8,3797.7,0.711]
["bitfinex","ETHUSD",1717260434148,8.04891,3797.8,3797.1,0.0949754]
["bitfinex","ETHUSD",1717260434348,8.04891,3797.8,3797.5,0.711]
["bitfinex","ETHUSD",1717260434666,8.853801,3797.8,3797.5,0.711]
["bitfinex","ETHUSD",1717260435460,8.853801,3797.8,3797.7,0.711]
["bitfinex","ETHUSD",1717260435662,8.04891,3797.8,3797.7,0.711]
["bitfinex","ETHUSD",1717260436460,5.63311,3797.8,3797.7,0.711]
["bitfinex","ETHUSD",1717260436981,2.63311,3797.8,3797.7,0.73961023]
["bitfinex","ETHUSD",1717260437759,2.63311,3797.8,3797.7,3.23521023]
["bitfinex","ETHUSD",1717260439350,3.0,3798.2,3797.7,3.23521023]
["bitfinex","ETHUSD",1717260439694,3.0,3798.2,3798.1,0.711]
["bitfinex","ETHUSD",1717260440047,3.0,3798.2,3798.1,0.73940069]
["bitfinex","ETHUSD",1717260440863,2.63279,3798.3,3798.1,0.73940069]
["bitfinex","ETHUSD",1717260445054,2.63245,3798.8,3798.1,0.73940069]
["bitfinex","ETHUSD",1717260445247,2.63256,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717260446463,2.63256,3798.6,3797.7,2.4956]
["bitfinex","ETHUSD",1717260446803,2.63256,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717260449193,2.63256,3798.6,3798.5,0.73915503]
["bitfinex","ETHUSD",1717260451365,5.04805,3799.1,3798.5,0.73915503]
["bitfinex","ETHUSD",1717260451564,0.55,3799.0,3798.2,2.4956]
["bitfinex","ETHUSD",1717260451872,5.04805,3799.1,3798.9,0.711]
["bitfinex","ETHUSD",1717260455000,2.63225,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717260455384,2.63225,3799.1,3799.0,0.73912483]
["bitfinex","ETHUSD",1717260460291,2.3561,3799.4,3799.0,0.73912483]
["bitfinex","ETHUSD",1717260460494,2.3561,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260460694,2.9061,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260462275,0.55,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260462503,0.55,3799.5,3799.3,0.711]
["bitfinex","ETHUSD",1717260467003,2.63201,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260467197,3.18201,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260471500,2.63201,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260472304,2.63201,3799.4,3798.6,2.255]
["bitfinex","ETHUSD",1717260472576,2.63201,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260473718,2.63201,3799.4,3798.6,2.255]
["bitfinex","ETHUSD",1717260473891,2.63201,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260475739,2.63201,3799.4,3798.6,2.255]
["bitfinex","ETHUSD",1717260475947,2.4222,3799.3,3798.3,2.4283]
["bitfinex","ETHUSD",1717260476156,2.4222,3799.3,3799.1,0.711]
["bitfinex","ETHUSD",1717260476157,2.63217,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717260481884,2.63242,3798.8,3798.1,2.4283]
["bitfinex","ETHUSD",1717260482094,2.63208,3799.3,3798.7,0.711]
["bitfinex","ETHUSD",1717260482273,2.63208,3799.3,3799.2,0.711]
["bitfinex","ETHUSD",1717260482664,2.63208,3799.3,3799.2,0.02774082]
["bitfinex","ETHUSD",1717260482866,2.63208,3799.3,3799.2,0.711]
["bitfinex","ETHUSD",1717260483197,2.63208,3799.3,3799.2,0.73874082]
["bitfinex","ETHUSD",1717260491732,2.63175,3799.8,3799.2,0.73874082]
["bitfinex","ETHUSD",1717260492046,2.63175,3799.8,3799.6,0.711]
["bitfinex","ETHUSD",1717260492646,2.63175,3799.8,3799.7,0.02763838]
["bitfinex","ETHUSD",1717260499246,2.63138,3800.3,3799.7,0.02763838]
["bitfinex","ETHUSD",1717260499425,2.63138,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717260499821,2.894518,3800.3,3800.2,0.02727321]
["bitfinex","ETHUSD",1717260500153,5.292318,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717260500513,5.292318,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717260500737,5.842318,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717260501204,5.842318,3800.3,3800.2,0.73827321]
["bitfinex","ETHUSD",1717260502027,5.842318,3800.3,3799.3,2.2969]
["bitfinex","ETHUSD",1717260502271,5.842318,3800.3,3800.2,0.02727321]
["bitfinex","ETHUSD",1717260502445,5.842318,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717260502649,2.6315,3800.1,3800.0,0.711]
["bitfinex","ETHUSD",1717260503272,2.6315,3800.1,3799.3,2.2969]
["bitfinex","ETHUSD",1717260503491,2.6315,3800.1,3799.9,0.711]
["bitfinex","ETHUSD",1717260504174,2.6315,3800.1,3799.3,2.2969]
["bitfinex","ETHUSD",1717260504342,2.63173,3799.8,3798.3,4.7946026]
["bitfinex","ETHUSD",1717260504531,2.63173,3799.8,3799.4,0.711]
["bitfinex","ETHUSD",1717260508059,2.63201,3799.4,3798.4,4.7946026]
["bitfinex","ETHUSD",1717260508248,2.63201,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260511282,4.97331,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260515384,4.97331,3799.4,3798.3,7.0915026]
["bitfinex","ETHUSD",1717260515683,4.97331,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260516806,4.97331,3799.4,3798.3,7.0915026]
["bitfinex","ETHUSD",1717260516971,4.97331,3799.4,3799.3,0.7383978]
["bitfinex","ETHUSD",1717260517171,4.97331,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260520319,4.97331,3799.4,3798.4,4.7946026]
["bitfinex","ETHUSD",1717260520476,4.97331,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260525990,4.97331,3799.4,3799.3,0.73841094]
["bitfinex","ETHUSD",1717260530216,2.63201,3799.4,3799.3,0.02741094]
["bitfinex","ETHUSD",1717260530419,2.63201,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717260531861,2.63231,3799.0,3798.4,4.7946026]
["bitfinex","ETHUSD",1717260532026,2.63231,3799.0,3798.9,0.711]
["bitfinex","ETHUSD",1717260537978,2.63199,3799.5,3798.9,0.711]
["bitfinex","ETHUSD",1717260538174,2.63199,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717260538477,3.123349,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717260538677,2.63221,3799.1,3798.5,4.7946026]
["bitfinex","ETHUSD",1717260538976,2.63221,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717260542294,4.91381,3799.1,3798.4,2.2683]
["bitfinex","ETHUSD",1717260542499,4.91381,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717260545807,2.63221,3799.1,3798.4,2.2683]
["bitfinex","ETHUSD",1717260546099,2.63221,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717260546307,2.63221,3799.1,3798.5,0.02740606]
["bitfinex","ETHUSD",1717260546601,2.63221,3799.1,3798.4,2.2683]
["bitfinex","ETHUSD",1717260546602,2.63221,3799.1,3799.0,0.73839886]
["bitfinex","ETHUSD",1717260546788,2.63221,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717260549001,2.63221,3799.1,3798.4,2.2683]
["bitfinex","ETHUSD",1717260549304,2.63221,3799.1,3798.5,0.02740606]
["bitfinex","ETHUSD",1717260549468,2.63221,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717260555247,2.63257,3798.6,3798.1,7.1307026]
["bitfinex","ETHUSD",1717260555451,2.63257,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717260557815,2.63257,3798.6,3798.5,0.73844546]
["bitfinex","ETHUSD",1717260562237,2.63257,3798.6,3798.5,0.02744546]
["bitfinex","ETHUSD",1717260562423,2.63257,3798.6,3798.5,0.73844546]
["bitfinex","ETHUSD",1717260562733,2.63257,3798.6,3798.5,0.73854399]
["bitfinex","ETHUSD",1717260565629,2.63257,3798.6,3798.5,3.12794399]
["bitfinex","ETHUSD",1717260572104,2.63257,3798.6,3798.5,2.41694399]
["bitfinex","ETHUSD",1717260572303,2.63257,3798.6,3798.5,0.73854399]
["bitfinex","ETHUSD",1717260575909,2.63257,3798.6,3798.5,0.02754399]
["bitfinex","ETHUSD",1717260576105,2.63257,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717260576438,2.63257,3798.6,3798.5,0.73844219]
["bitfinex","ETHUSD",1717260603167,2.3452,3798.9,3798.5,0.73844219]
["bitfinex","ETHUSD",1717260603464,2.63225,3799.1,3798.8,0.711]
["bitfinex","ETHUSD",1717260603663,2.63225,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717260604076,2.63225,3799.1,3799.0,0.73857293]
["bitfinex","ETHUSD",1717260605567,0.27477244,3799.5,3799.0,0.73857293]
["bitfinex","ETHUSD",1717260605568,2.4797,3799.6,3799.0,0.73857293]
["bitfinex","ETHUSD",1717260605731,5.11159,3799.6,3799.4,0.711]
["bitfinex","ETHUSD",1717260605932,1.243159,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717260606132,5.11159,3799.6,3799.5,0.02756573]
["bitfinex","ETHUSD",1717260606450,5.11159,3799.6,3799.4,0.73856717]
["bitfinex","ETHUSD",1717260606631,5.11159,3799.6,3799.5,0.02756573]
["bitfinex","ETHUSD",1717260608231,2.63189,3799.6,3799.5,0.02756573]
["bitfinex","ETHUSD",1717260608960,2.4664,3800.0,3799.5,0.02756573]
["bitfinex","ETHUSD",1717260609160,2.4664,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717260609698,2.63154,3800.1,3799.9,0.711]
["bitfinex","ETHUSD",1717260614155,7.32,3801.1,3799.9,0.711]
["bitfinex","ETHUSD",1717260614156,4.89679,3800.6,3799.9,0.711]
["bitfinex","ETHUSD",1717260614391,4.89679,3800.6,3800.2,0.711]
["bitfinex","ETHUSD",1717260614775,4.89679,3800.6,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260614977,4.89679,3800.6,3800.2,0.711]
["bitfinex","ETHUSD",1717260615281,4.89679,3800.6,3800.4,0.02700767]
["bitfinex","ETHUSD",1717260615483,2.6313,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260615685,2.6313,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260616050,2.6313,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260616462,2.6313,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260616668,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260616866,3.1699579,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260617265,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260617656,3.1699579,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260618060,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260618488,3.1699579,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260618848,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260619143,3.1699579,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260619385,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260619572,3.1699579,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260619767,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260619947,3.1699579,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260620147,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260620348,3.1699579,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260620544,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260620748,3.1699579,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260620988,3.1699579,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717260621164,2.6313,3800.4,3800.3,0.02700911]
["bitfinex","ETHUSD",1717260621365,4.8969,3800.4,3799.3,2.3324]
["bitfinex","ETHUSD",1717260621569,5.11135086,3800.4,3800.3,0.02702881]
["bitfinex","ETHUSD",1717260621912,5.62248595,3800.4,3800.1,0.711]
["bitfinex","ETHUSD",1717260625377,2.63146,3800.2,3799.3,2.3324]
["bitfinex","ETHUSD",1717260625704,2.63146,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717260632802,2.63146,3800.2,3800.1,0.05413881]
["bitfinex","ETHUSD",1717260633099,2.63146,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717260633504,2.63146,3800.2,3800.1,0.05413881]
["bitfinex","ETHUSD",1717260633825,2.63146,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717260633968,2.63146,3800.2,3800.1,0.05233721]
["bitfinex","ETHUSD",1717260634471,2.63146,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717260635000,2.63146,3800.2,3800.1,0.05233721]
["bitfinex","ETHUSD",1717260635366,2.63146,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717260635567,2.63146,3800.2,3800.1,0.05233721]
["bitfinex","ETHUSD",1717260635795,2.63146,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717260636104,2.63202,3799.4,3798.4,4.7946026]
["bitfinex","ETHUSD",1717260636418,2.63202,3799.4,3799.1,0.711]
["bitfinex","ETHUSD",1717260636704,2.63202,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717260637711,3.140192,3799.4,3798.3,2.3026]
["bitfinex","ETHUSD",1717260638021,2.63213,3799.2,3799.0,0.711]
["bitfinex","ETHUSD",1717260638222,3.19771103,3799.2,3799.0,0.711]
["bitfinex","ETHUSD",1717260639699,3.19771103,3799.2,3797.9,2.3026]
["bitfinex","ETHUSD",1717260639700,2.63249,3798.7,3797.9,2.3026]
["bitfinex","ETHUSD",1717260640022,2.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717260640921,2.63249,3798.7,3797.9,2.3026]
["bitfinex","ETHUSD",1717260641120,2.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717260647912,2.63249,3798.7,3798.6,0.75834136]
["bitfinex","ETHUSD",1717260653746,2.63217,3799.2,3798.6,0.75834136]
["bitfinex","ETHUSD",1717260653920,2.63217,3799.2,3799.0,0.711]
["bitfinex","ETHUSD",1717260654544,2.63217,3799.2,3799.1,0.04753415]
["bitfinex","ETHUSD",1717260659849,2.63217,3799.2,3799.0,0.70853415]
["bitfinex","ETHUSD",1717260660144,2.63217,3799.2,3799.1,0.04594968]
["bitfinex","ETHUSD",1717260660812,5.04712,3799.7,3799.1,0.04594968]
["bitfinex","ETHUSD",1717260661010,5.04712,3799.7,3799.6,0.711]
["bitfinex","ETHUSD",1717260661465,2.63182,3799.7,3799.6,0.711]
["bitfinex","ETHUSD",1717260662822,2.63182,3799.7,3799.4,0.711]
["bitfinex","ETHUSD",1717260663153,3.136532,3799.7,3799.4,0.711]
["bitfinex","ETHUSD",1717260665059,3.136532,3799.7,3798.8,2.3533]
["bitfinex","ETHUSD",1717260665255,2.63182,3799.7,3799.3,0.711]
["bitfinex","ETHUSD",1717260665663,2.63208,3799.3,3798.4,2.3533]
["bitfinex","ETHUSD",1717260665867,2.4153,3799.2,3798.4,2.3533]
["bitfinex","ETHUSD",1717260666035,2.4153,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717260666537,2.4153,3799.2,3799.1,0.75680848]
["bitfinex","ETHUSD",1717260669376,3.0,3800.1,3799.1,0.75680848]
["bitfinex","ETHUSD",1717260669589,2.63174,3799.8,3799.2,0.05264029]
["bitfinex","ETHUSD",1717260669811,5.02168,3800.3,3799.7,0.711]
["bitfinex","ETHUSD",1717260669944,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260670250,2.63138,3800.3,3800.2,0.04573554]
["bitfinex","ETHUSD",1717260670454,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260670752,2.63138,3800.3,3800.2,0.04573554]
["bitfinex","ETHUSD",1717260670971,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260671280,2.63138,3800.3,3800.2,0.04554508]
["bitfinex","ETHUSD",1717260671796,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260671944,2.63138,3800.3,3800.2,0.04548927]
["bitfinex","ETHUSD",1717260672279,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260672465,2.63138,3800.3,3800.2,0.04548927]
["bitfinex","ETHUSD",1717260672774,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260673076,2.63138,3800.3,3800.2,0.04548927]
["bitfinex","ETHUSD",1717260673376,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260673584,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260673754,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260673955,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260674153,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260674585,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260674759,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260674947,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260675281,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260675642,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260676072,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260676482,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260676986,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260677181,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260677369,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260677572,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260677769,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260677959,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260678161,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260678363,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260678569,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260678885,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260679247,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260679445,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260679651,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260679853,2.63138,3800.3,3800.2,0.04530867]
["bitfinex","ETHUSD",1717260680352,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260680547,2.63138,3800.3,3800.2,0.04529225]
["bitfinex","ETHUSD",1717260680753,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260681064,2.63138,3800.3,3800.2,0.04529225]
["bitfinex","ETHUSD",1717260681265,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717260681446,2.63138,3800.3,3800.2,0.04529225]
["bitfinex","ETHUSD",1717260681650,2.63138,3800.3,3799.4,2.2754]
["bitfinex","ETHUSD",1717260681852,2.63138,3800.3,3800.2,0.75478165]
["bitfinex","ETHUSD",1717260682153,2.63138,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717260692961,2.63138,3800.3,3800.2,0.661]
["bitfinex","ETHUSD",1717260708346,4.97476,3799.9,3799.1,4.7946026]
["bitfinex","ETHUSD",1717260708493,0.497476,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717260708685,4.97476,3799.9,3799.5,0.711]
["bitfinex","ETHUSD",1717260708886,2.63166,3799.9,3799.7,0.711]
["bitfinex","ETHUSD",1717260709091,2.63166,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717260709612,0.1941475,3800.3,3799.8,0.711]
["bitfinex","ETHUSD",1717260709931,0.1941475,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717260713796,2.63146,3800.2,3799.4,2.4413]
["bitfinex","ETHUSD",1717260713996,2.63146,3800.2,3800.1,0.711]
["bitfinex","ETHUSD",1717260714191,2.63146,3800.2,3800.1,0.75176317]
["bitfinex","ETHUSD",1717260716807,2.63113,3800.7,3800.1,0.75176317]
["bitfinex","ETHUSD",1717260717003,2.63113,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717260717206,0.497423,3800.6,3800.5,0.711]
["bitfinex","ETHUSD",1717260722502,0.497423,3800.6,3799.4,2.4413]
["bitfinex","ETHUSD",1717260722803,2.63113,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260724937,2.63113,3800.7,3800.5,0.0407349]
["bitfinex","ETHUSD",1717260725434,2.63113,3800.7,3800.6,0.04073275]
["bitfinex","ETHUSD",1717260725730,3.18113,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260725902,3.18113,3800.7,3800.6,0.04073275]
["bitfinex","ETHUSD",1717260726103,3.18113,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260726304,3.18113,3800.7,3800.6,0.04073275]
["bitfinex","ETHUSD",1717260726497,3.18113,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260726498,3.733553,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260726734,3.733553,3800.7,3800.6,0.04073275]
["bitfinex","ETHUSD",1717260726934,3.733553,3800.7,3800.5,0.0407349]
["bitfinex","ETHUSD",1717260727231,3.733553,3800.7,3800.6,0.04073275]
["bitfinex","ETHUSD",1717260727541,3.733553,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260727845,3.733553,3800.7,3800.6,0.04073275]
["bitfinex","ETHUSD",1717260728009,3.733553,3800.7,3800.5,0.0407349]
["bitfinex","ETHUSD",1717260728526,3.733553,3800.7,3800.6,0.04073275]
["bitfinex","ETHUSD",1717260728925,3.733553,3800.7,3800.0,2.4413]
["bitfinex","ETHUSD",1717260729115,3.18113,3800.7,3800.6,0.04068028]
["bitfinex","ETHUSD",1717260729320,3.18113,3800.7,3800.4,0.711]
["bitfinex","ETHUSD",1717260741059,2.56278714,3800.6,3799.3,7.1345026]
["bitfinex","ETHUSD",1717260741361,2.63181,3799.7,3798.8,0.28446643]
["bitfinex","ETHUSD",1717260741559,2.63181,3799.7,3798.5,3.16821694]
["bitfinex","ETHUSD",1717260741560,2.63195,3799.5,3799.1,0.711]
["bitfinex","ETHUSD",1717260741730,0.06580647,3799.4,3798.5,2.3399]
["bitfinex","ETHUSD",1717260742101,0.55,3799.8,3798.2,0.28446643]
["bitfinex","ETHUSD",1717260742102,2.63218,3799.2,3798.9,0.711]
["bitfinex","ETHUSD",1717260744356,2.63218,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717260749138,2.63169,3799.9,3799.1,0.711]
["bitfinex","ETHUSD",1717260749372,2.63169,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717260749683,2.63169,3799.9,3798.9,2.3399]
["bitfinex","ETHUSD",1717260749887,2.63169,3799.9,3799.8,0.03700208]
["bitfinex","ETHUSD",1717260750109,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260750250,2.63169,3799.9,3799.8,0.03700208]
["bitfinex","ETHUSD",1717260750457,2.894859,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260750665,2.894859,3799.9,3799.7,0.03700423]
["bitfinex","ETHUSD",1717260750955,2.894859,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260751156,2.63169,3799.9,3799.8,0.03700208]
["bitfinex","ETHUSD",1717260751356,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260751556,2.63169,3799.9,3799.8,0.03700208]
["bitfinex","ETHUSD",1717260751804,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260752155,2.63169,3799.9,3799.7,0.03718766]
["bitfinex","ETHUSD",1717260752360,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260752597,2.63169,3799.9,3799.8,0.03718551]
["bitfinex","ETHUSD",1717260752911,2.894859,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260753059,2.63169,3799.9,3799.8,0.03718551]
["bitfinex","ETHUSD",1717260753259,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260753489,2.63169,3799.9,3799.7,0.03710575]
["bitfinex","ETHUSD",1717260753689,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260753861,2.63169,3799.9,3799.8,0.0371036]
["bitfinex","ETHUSD",1717260754062,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260754401,2.63169,3799.9,3799.7,0.03710575]
["bitfinex","ETHUSD",1717260754765,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260755098,2.63169,3799.9,3799.7,0.03710575]
["bitfinex","ETHUSD",1717260755266,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260755683,2.63169,3799.9,3799.7,0.03710575]
["bitfinex","ETHUSD",1717260755880,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260756083,2.63169,3799.9,3799.8,0.0371036]
["bitfinex","ETHUSD",1717260756280,2.894859,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260756581,2.894859,3799.9,3799.8,0.0371036]
["bitfinex","ETHUSD",1717260756794,2.894859,3799.9,3799.7,0.03710575]
["bitfinex","ETHUSD",1717260756997,2.894859,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260757545,2.894859,3799.9,3799.7,0.03710575]
["bitfinex","ETHUSD",1717260757719,2.894859,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260757916,2.894859,3799.9,3799.8,0.0371036]
["bitfinex","ETHUSD",1717260758116,2.894859,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260758318,2.894859,3799.9,3799.8,0.0371036]
["bitfinex","ETHUSD",1717260758643,2.894859,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717260758839,2.63178,3799.7,3798.9,2.3399]
["bitfinex","ETHUSD",1717260759026,2.63178,3799.7,3798.3,2.303]
["bitfinex","ETHUSD",1717260759232,0.55,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717260759435,2.8822,3799.8,3799.2,0.711]
["bitfinex","ETHUSD",1717260759603,0.28822,3799.7,3799.4,0.711]
["bitfinex","ETHUSD",1717260759805,0.55,3799.6,3799.4,0.711]
["bitfinex","ETHUSD",1717260760006,2.63192,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717260765549,2.63192,3799.5,3798.8,2.303]
["bitfinex","ETHUSD",1717260765858,2.63192,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717260767814,2.63192,3799.5,3799.4,0.74781486]
["bitfinex","ETHUSD",1717260769967,2.3322,3800.0,3799.4,0.74781486]
["bitfinex","ETHUSD",1717260769968,2.63159,3800.0,3799.4,0.74781486]
["bitfinex","ETHUSD",1717260770158,2.63159,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717260770761,2.63159,3800.0,3799.8,0.03680626]
["bitfinex","ETHUSD",1717260771053,2.63159,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717260771255,2.63159,3800.0,3799.9,0.0368041]
["bitfinex","ETHUSD",1717260771455,3.420989,3800.0,3799.8,0.03680626]
["bitfinex","ETHUSD",1717260771671,3.420989,3800.0,3799.9,0.0368041]
["bitfinex","ETHUSD",1717260772165,3.420989,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717260772962,2.63159,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717260787429,2.63159,3800.0,3799.3,2.4972]
["bitfinex","ETHUSD",1717260787615,2.63159,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717260787819,2.63159,3800.0,3799.3,2.4972]
["bitfinex","ETHUSD",1717260787820,2.63159,3800.0,3799.4,0.03630021]
["bitfinex","ETHUSD",1717260788123,2.63159,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717260806845,5.11189,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717260812078,2.63159,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717260830888,2.63159,3800.0,3799.9,0.74709244]
["bitfinex","ETHUSD",1717260836463,4.99328,3800.5,3799.9,0.74709244]
["bitfinex","ETHUSD",1717260836638,4.99328,3800.5,3800.1,0.711]
["bitfinex","ETHUSD",1717260864151,2.63128,3800.5,3799.4,2.63193]
["bitfinex","ETHUSD",1717260864346,5.4786,3801.0,3800.4,0.711]
["bitfinex","ETHUSD",1717260864347,2.63092,3801.0,3800.4,0.711]
["bitfinex","ETHUSD",1717260864585,2.63092,3801.0,3800.8,0.711]
["bitfinex","ETHUSD",1717260865097,2.63092,3801.0,3800.9,0.0360349]
["bitfinex","ETHUSD",1717260865981,5.63092,3801.0,3800.9,0.0360349]
["bitfinex","ETHUSD",1717260866490,5.63092,3801.0,3800.8,0.711]
["bitfinex","ETHUSD",1717260867412,2.63092,3801.0,3800.8,0.711]
["bitfinex","ETHUSD",1717260869294,2.63092,3801.0,3800.8,3.1941]
["bitfinex","ETHUSD",1717260869598,2.63057,3801.5,3800.8,3.1941]
["bitfinex","ETHUSD",1717260869765,0.55,3801.4,3801.1,0.711]
["bitfinex","ETHUSD",1717260870491,0.55,3801.4,3800.6,2.4831]
["bitfinex","ETHUSD",1717260870492,2.3728,3801.3,3800.6,2.4831]
["bitfinex","ETHUSD",1717260870683,2.3728,3801.3,3800.9,0.711]
["bitfinex","ETHUSD",1717260870888,2.3728,3801.3,3801.1,0.711]
["bitfinex","ETHUSD",1717260870889,2.63075,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717260871265,2.63075,3801.2,3801.1,0.74677843]
["bitfinex","ETHUSD",1717260896540,2.63075,3801.2,3801.1,0.03577843]
["bitfinex","ETHUSD",1717260896908,2.63075,3801.2,3800.9,0.711]
["bitfinex","ETHUSD",1717260897331,2.63075,3801.2,3801.0,0.03546293]
["bitfinex","ETHUSD",1717260900540,2.63075,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717260900929,2.63075,3801.2,3801.1,0.03546078]
["bitfinex","ETHUSD",1717260901245,2.63075,3801.2,3800.9,0.711]
["bitfinex","ETHUSD",1717260901543,2.63075,3801.2,3801.0,0.03546293]
["bitfinex","ETHUSD",1717260910740,2.63075,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717260910932,2.63075,3801.2,3801.1,0.74618605]
["bitfinex","ETHUSD",1717260918949,2.63075,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717260919551,2.63075,3801.2,3801.1,0.74609013]
["bitfinex","ETHUSD",1717260922821,5.255225,3801.2,3801.1,0.03509013]
["bitfinex","ETHUSD",1717260923162,5.805225,3801.2,3800.5,0.711]
["bitfinex","ETHUSD",1717260923459,2.63094,3801.0,3800.6,0.03510089]
["bitfinex","ETHUSD",1717260923760,2.63094,3801.0,3800.5,0.711]
["bitfinex","ETHUSD",1717260924055,2.63094,3801.0,3800.6,0.03510089]
["bitfinex","ETHUSD",1717260924359,2.63102,3800.8,3800.6,0.03510089]
["bitfinex","ETHUSD",1717260924647,2.63118,3800.6,3800.4,0.711]
["bitfinex","ETHUSD",1717260924849,2.63118,3800.6,3800.5,0.711]
["bitfinex","ETHUSD",1717260925162,2.63118,3800.6,3800.5,0.74518515]
["bitfinex","ETHUSD",1717260925937,2.63118,3800.6,3800.5,0.03418515]
["bitfinex","ETHUSD",1717260926140,2.63118,3800.6,3799.8,7.2710026]
["bitfinex","ETHUSD",1717260926379,2.63118,3800.6,3800.5,0.711]
["bitfinex","ETHUSD",1717260926752,2.63118,3800.6,3800.5,0.74518515]
["bitfinex","ETHUSD",1717260930152,0.27487832,3800.9,3800.5,0.74518515]
["bitfinex","ETHUSD",1717260930357,0.27487832,3800.9,3800.8,0.711]
["bitfinex","ETHUSD",1717260930966,2.63085,3801.1,3800.8,0.711]
["bitfinex","ETHUSD",1717260931170,2.63085,3801.1,3801.0,0.711]
["bitfinex","ETHUSD",1717260933691,2.63085,3801.1,3801.0,0.7451744]
["bitfinex","ETHUSD",1717260951440,2.63051,3801.6,3801.0,0.7451744]
["bitfinex","ETHUSD",1717260951643,2.63051,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717260958585,2.84107602,3802.1,3801.5,0.74465992]
["bitfinex","ETHUSD",1717260958791,2.84107602,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717260959189,2.84107602,3802.1,3801.8,0.711]
["bitfinex","ETHUSD",1717260963609,2.84107602,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717260965503,2.84107602,3802.1,3801.8,0.711]
["bitfinex","ETHUSD",1717260967504,3.0,3802.5,3802.0,0.711]
["bitfinex","ETHUSD",1717260967726,2.62975,3802.7,3801.4,2.3569]
["bitfinex","ETHUSD",1717260967727,3.0,3802.6,3802.4,0.711]
["bitfinex","ETHUSD",1717260967927,2.62984,3802.5,3802.4,0.711]
["bitfinex","ETHUSD",1717260968252,5.62984,3802.5,3802.4,0.711]
["bitfinex","ETHUSD",1717260968408,8.05824,3802.5,3802.4,0.711]
["bitfinex","ETHUSD",1717260971562,2.62984,3802.5,3802.4,0.711]
["bitfinex","ETHUSD",1717260972046,2.62984,3802.5,3802.4,0.74416014]
["bitfinex","ETHUSD",1717260972226,2.62984,3802.5,3802.4,0.03316014]
["bitfinex","ETHUSD",1717260972528,2.62984,3802.5,3802.4,0.711]
["bitfinex","ETHUSD",1717260972817,2.62984,3802.5,3802.4,0.74404245]
["bitfinex","ETHUSD",1717260980972,2.62984,3802.5,3802.4,0.03304245]
["bitfinex","ETHUSD",1717260981270,5.05824,3802.5,3802.2,0.711]
["bitfinex","ETHUSD",1717260981568,5.05824,3802.5,3802.3,0.03289093]
["bitfinex","ETHUSD",1717260981723,5.05824,3802.5,3802.2,0.711]
["bitfinex","ETHUSD",1717260981931,2.63018,3802.1,3801.5,2.3815]
["bitfinex","ETHUSD",1717260982130,2.63018,3802.1,3800.9,2.3815]
["bitfinex","ETHUSD",1717260982378,5.05858,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717260983113,5.05858,3802.1,3800.9,2.3815]
["bitfinex","ETHUSD",1717260983476,5.05858,3802.1,3801.7,0.711]
["bitfinex","ETHUSD",1717260987288,5.05858,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717260987510,2.63018,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717260988030,2.63056,3801.5,3800.3,0.55221129]
["bitfinex","ETHUSD",1717260988228,0.06578374,3801.4,3800.2,0.55221129]
["bitfinex","ETHUSD",1717260988396,2.63129,3800.5,3799.8,0.711]
["bitfinex","ETHUSD",1717260988579,2.63129,3800.5,3798.7,2.63247]
["bitfinex","ETHUSD",1717260988918,2.63129,3800.5,3799.0,2.63225]
["bitfinex","ETHUSD",1717260989698,2.63129,3800.5,3800.4,0.711]
["bitfinex","ETHUSD",1717260995624,2.63129,3800.5,3800.4,0.7380508]
["bitfinex","ETHUSD",1717260996191,2.63129,3800.5,3800.4,0.0270508]
["bitfinex","ETHUSD",1717260996388,2.63129,3800.5,3800.4,0.711]
["bitfinex","ETHUSD",1717260996615,2.63129,3800.5,3800.4,0.7380508]
["bitfinex","ETHUSD",1717261013433,4.95359,3800.5,3800.4,0.0270508]
["bitfinex","ETHUSD",1717261013642,4.95359,3800.5,3800.3,0.711]
["bitfinex","ETHUSD",1717261014956,4.95359,3800.5,3799.3,4.7946026]
["bitfinex","ETHUSD",1717261015106,4.95359,3800.5,3800.4,0.02767813]
["bitfinex","ETHUSD",1717261015535,4.95359,3800.5,3800.1,0.711]
["bitfinex","ETHUSD",1717261015718,4.95359,3800.5,3800.2,0.0277478]
["bitfinex","ETHUSD",1717261016046,4.95359,3800.5,3800.1,0.711]
["bitfinex","ETHUSD",1717261016358,4.95359,3800.5,3800.3,0.02774565]
["bitfinex","ETHUSD",1717261016562,4.95359,3800.5,3800.1,0.711]
["bitfinex","ETHUSD",1717261016764,4.95359,3800.5,3800.4,0.0277435]
["bitfinex","ETHUSD",1717261016918,4.95359,3800.5,3800.1,0.711]
["bitfinex","ETHUSD",1717261017442,4.95359,3800.5,3800.2,0.0277478]
["bitfinex","ETHUSD",1717261017763,4.95359,3800.5,3800.1,0.711]
["bitfinex","ETHUSD",1717261017954,4.95359,3800.5,3800.3,0.02778487]
["bitfinex","ETHUSD",1717261018152,4.95359,3800.5,3799.4,4.7946026]
["bitfinex","ETHUSD",1717261018345,4.95359,3800.5,3800.4,0.02778272]
["bitfinex","ETHUSD",1717261018520,4.95359,3800.5,3800.0,0.711]
["bitfinex","ETHUSD",1717261018856,4.95359,3800.5,3800.1,0.02778917]
["bitfinex","ETHUSD",1717261019221,4.95359,3800.5,3800.0,0.711]
["bitfinex","ETHUSD",1717261019446,4.95359,3800.5,3800.2,0.02789486]
["bitfinex","ETHUSD",1717261019646,4.95359,3800.5,3800.0,0.711]
["bitfinex","ETHUSD",1717261019858,4.95359,3800.5,3800.3,0.0278927]
["bitfinex","ETHUSD",1717261020159,4.95359,3800.5,3800.0,0.711]
["bitfinex","ETHUSD",1717261020321,4.95359,3800.5,3800.4,0.02789055]
["bitfinex","ETHUSD",1717261020522,4.95359,3800.5,3800.0,0.711]
["bitfinex","ETHUSD",1717261020722,4.95359,3800.5,3800.2,0.711]
["bitfinex","ETHUSD",1717261026027,2.63129,3800.5,3800.2,0.711]
["bitfinex","ETHUSD",1717261026345,2.63129,3800.5,3800.4,0.711]
["bitfinex","ETHUSD",1717261026524,2.63129,3800.5,3800.4,0.7389069]
["bitfinex","ETHUSD",1717261027546,2.63129,3800.5,3800.4,0.711]
["bitfinex","ETHUSD",1717261031538,4.95322,3801.0,3800.4,0.711]
["bitfinex","ETHUSD",1717261031739,4.95322,3801.0,3800.6,0.711]
["bitfinex","ETHUSD",1717261032244,2.63092,3801.0,3800.6,0.711]
["bitfinex","ETHUSD",1717261041156,2.63092,3801.0,3800.9,0.711]
["bitfinex","ETHUSD",1717261042545,0.43173714,3801.4,3800.9,0.711]
["bitfinex","ETHUSD",1717261042750,0.43173714,3801.4,3801.3,0.711]
["bitfinex","ETHUSD",1717261043255,2.63071,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717261045369,2.63071,3801.3,3801.1,0.711]
["bitfinex","ETHUSD",1717261060621,2.63071,3801.3,3800.9,0.711]
["bitfinex","ETHUSD",1717261067900,2.486,3801.2,3800.9,0.711]
["bitfinex","ETHUSD",1717261071432,2.486,3801.2,3800.2,1.2604]
["bitfinex","ETHUSD",1717261071433,2.63081,3801.1,3800.2,1.2604]
["bitfinex","ETHUSD",1717261071588,2.63081,3801.1,3800.8,0.711]
["bitfinex","ETHUSD",1717261073114,2.63095,3800.9,3800.0,1.2604]
["bitfinex","ETHUSD",1717261073428,2.63095,3800.9,3800.1,0.02739376]
["bitfinex","ETHUSD",1717261073429,2.309,3800.8,3800.1,0.02739376]
["bitfinex","ETHUSD",1717261073628,2.309,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717261075232,3.125085,3800.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717261075436,2.63109,3800.7,3800.3,0.711]
["bitfinex","ETHUSD",1717261084021,2.63109,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717261091154,2.63109,3800.7,3800.6,0.02730457]
["bitfinex","ETHUSD",1717261096261,4.88489,3800.7,3800.6,0.02730457]
["bitfinex","ETHUSD",1717261096458,5.373379,3800.7,3800.2,0.711]
["bitfinex","ETHUSD",1717261096628,4.88489,3800.7,3800.2,0.711]
["bitfinex","ETHUSD",1717261096963,4.88489,3800.7,3800.3,0.02729469]
["bitfinex","ETHUSD",1717261097345,4.88489,3800.7,3800.2,0.711]
["bitfinex","ETHUSD",1717261097663,4.88489,3800.7,3800.3,0.02729469]
["bitfinex","ETHUSD",1717261097871,4.88489,3800.7,3800.2,0.711]
["bitfinex","ETHUSD",1717261098048,4.88489,3800.7,3800.3,0.02729469]
["bitfinex","ETHUSD",1717261098241,4.88489,3800.7,3800.2,0.711]
["bitfinex","ETHUSD",1717261098444,4.88489,3800.7,3800.3,0.02729469]
["bitfinex","ETHUSD",1717261098648,4.88489,3800.7,3800.2,0.711]
["bitfinex","ETHUSD",1717261098940,4.88489,3800.7,3799.5,4.7946026]
["bitfinex","ETHUSD",1717261098941,2.6315,3800.1,3799.5,4.7946026]
["bitfinex","ETHUSD",1717261099164,2.6315,3800.1,3799.7,0.711]
["bitfinex","ETHUSD",1717261100388,2.6315,3800.1,3799.9,0.711]
["bitfinex","ETHUSD",1717261112761,2.6315,3800.1,3800.0,0.02672568]
["bitfinex","ETHUSD",1717261118571,2.498,3800.4,3800.0,0.02672568]
["bitfinex","ETHUSD",1717261118771,2.498,3800.4,3800.3,0.711]
["bitfinex","ETHUSD",1717261119212,2.63122,3800.6,3800.3,0.711]
["bitfinex","ETHUSD",1717261120485,2.63122,3800.6,3800.5,0.711]
["bitfinex","ETHUSD",1717261120690,2.498,3801.0,3800.5,0.711]
["bitfinex","ETHUSD",1717261120914,2.498,3801.0,3800.8,0.711]
["bitfinex","ETHUSD",1717261121211,2.498,3801.0,3800.9,0.02665082]
["bitfinex","ETHUSD",1717261122309,2.498,3801.0,3800.6,0.711]
["bitfinex","ETHUSD",1717261122480,2.498,3801.0,3800.7,0.02665512]
["bitfinex","ETHUSD",1717261133684,2.498,3801.0,3800.8,0.711]
["bitfinex","ETHUSD",1717261141501,2.498,3801.0,3799.7,4.7946026]
["bitfinex","ETHUSD",1717261141502,2.63095,3800.9,3799.7,6.0550026]
["bitfinex","ETHUSD",1717261141668,2.63109,3800.7,3799.7,6.0550026]
["bitfinex","ETHUSD",1717261141872,2.63109,3800.7,3800.5,0.711]
["bitfinex","ETHUSD",1717261142972,2.63138,3800.3,3799.4,6.0550026]
["bitfinex","ETHUSD",1717261143303,5.04548,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261144168,2.63138,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717261144384,2.63138,3800.3,3799.4,1.2604]
["bitfinex","ETHUSD",1717261144586,2.63138,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717261152024,5.02538,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717261152905,5.02538,3800.3,3799.3,4.7946026]
["bitfinex","ETHUSD",1717261153113,5.02538,3800.3,3800.2,0.02674424]
["bitfinex","ETHUSD",1717261153312,5.527918,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261153622,5.527918,3800.3,3800.2,0.02674424]
["bitfinex","ETHUSD",1717261153623,5.02538,3800.3,3800.2,0.02674424]
["bitfinex","ETHUSD",1717261153819,5.02538,3800.3,3800.1,0.02674639]
["bitfinex","ETHUSD",1717261154005,5.02538,3800.3,3799.9,0.711]
["bitfinex","ETHUSD",1717261154211,0.502538,3800.2,3799.9,0.711]
["bitfinex","ETHUSD",1717261154509,5.02538,3800.3,3800.0,0.02674855]
["bitfinex","ETHUSD",1717261155201,5.02538,3800.3,3799.8,0.711]
["bitfinex","ETHUSD",1717261155400,5.02538,3800.3,3800.1,0.02674639]
["bitfinex","ETHUSD",1717261155626,5.02538,3800.3,3799.8,0.711]
["bitfinex","ETHUSD",1717261155827,5.02538,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261156325,5.02538,3800.3,3800.1,0.02674639]
["bitfinex","ETHUSD",1717261156526,5.02538,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261156703,5.02538,3800.3,3800.2,0.02674424]
["bitfinex","ETHUSD",1717261157025,5.02538,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261157390,5.02538,3800.3,3800.1,0.02674639]
["bitfinex","ETHUSD",1717261157637,5.02538,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261157930,5.02538,3800.3,3800.1,0.02674639]
["bitfinex","ETHUSD",1717261158135,5.02538,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261158429,5.02538,3800.3,3800.2,0.02674424]
["bitfinex","ETHUSD",1717261158631,5.02538,3800.3,3800.1,0.02674639]
["bitfinex","ETHUSD",1717261158834,5.02538,3800.3,3799.9,0.711]
["bitfinex","ETHUSD",1717261159015,5.02538,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261159201,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261159593,2.63138,3800.3,3800.2,0.02674424]
["bitfinex","ETHUSD",1717261159791,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261160107,2.63138,3800.3,3800.2,0.02674424]
["bitfinex","ETHUSD",1717261160427,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261160833,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261161126,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261161328,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261161505,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261161706,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261162132,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261162431,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261162733,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261163060,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261163394,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261163604,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261164034,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261164334,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261164545,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261164745,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261164930,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261165134,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261165338,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261165509,2.63138,3800.3,3800.2,0.02678344]
["bitfinex","ETHUSD",1717261165815,2.63107,3800.8,3800.1,0.711]
["bitfinex","ETHUSD",1717261166022,2.63107,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717261170327,2.63107,3800.8,3800.6,0.02677484]
["bitfinex","ETHUSD",1717261197092,2.4672,3800.7,3800.6,0.02677484]
["bitfinex","ETHUSD",1717261197255,2.63117,3800.6,3800.3,0.711]
["bitfinex","ETHUSD",1717261198074,2.63117,3800.6,3800.4,0.02674321]
["bitfinex","ETHUSD",1717261198482,2.63117,3800.6,3800.3,0.711]
["bitfinex","ETHUSD",1717261198883,2.63117,3800.6,3800.4,0.02674321]
["bitfinex","ETHUSD",1717261199249,2.63117,3800.6,3800.3,0.711]
["bitfinex","ETHUSD",1717261199651,2.63117,3800.6,3800.4,0.02674321]
["bitfinex","ETHUSD",1717261200081,2.63117,3800.6,3800.3,0.711]
["bitfinex","ETHUSD",1717261203275,2.63145,3800.2,3799.4,1.2604]
["bitfinex","ETHUSD",1717261203477,2.63161,3800.0,3799.1,1.2604]
["bitfinex","ETHUSD",1717261203675,0.711,3800.4,3798.8,1.81261129]
["bitfinex","ETHUSD",1717261203676,2.4672,3799.8,3798.8,1.81261129]
["bitfinex","ETHUSD",1717261203883,2.4672,3799.8,3799.4,0.711]
["bitfinex","ETHUSD",1717261204389,2.4672,3799.8,3799.6,0.711]
["bitfinex","ETHUSD",1717261204688,2.4672,3799.8,3798.8,1.2604]
["bitfinex","ETHUSD",1717261204689,5.34563,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717261205590,5.34563,3799.8,3798.8,1.2604]
["bitfinex","ETHUSD",1717261205889,2.63191,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261206190,2.63191,3799.6,3798.6,1.2604]
["bitfinex","ETHUSD",1717261206417,5.09919,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261206706,5.09919,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717261208250,5.09919,3799.4,3798.6,1.2604]
["bitfinex","ETHUSD",1717261208682,5.09919,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261210610,5.09919,3799.4,3798.0,1.2604]
["bitfinex","ETHUSD",1717261210763,2.63217,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717261215414,2.63217,3799.2,3799.1,0.73513757]
["bitfinex","ETHUSD",1717261216113,2.63217,3799.2,3799.1,0.02413757]
["bitfinex","ETHUSD",1717261216306,2.63217,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717261216509,2.63217,3799.2,3799.1,0.73514083]
["bitfinex","ETHUSD",1717261221813,2.63217,3799.2,3799.1,0.02414083]
["bitfinex","ETHUSD",1717261222012,2.63217,3799.2,3799.1,0.73514083]
["bitfinex","ETHUSD",1717261222289,2.63217,3799.2,3799.1,0.7351207]
["bitfinex","ETHUSD",1717261228822,2.63182,3799.7,3799.1,0.7351207]
["bitfinex","ETHUSD",1717261229034,2.63182,3799.7,3799.6,0.711]
["bitfinex","ETHUSD",1717261235680,0.1930963,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261235886,0.1930963,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717261236247,0.1930963,3800.0,3799.9,0.73495982]
["bitfinex","ETHUSD",1717261256370,2.5191963,3800.0,3799.9,0.02395982]
["bitfinex","ETHUSD",1717261256873,2.63166,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717261257276,2.63166,3799.9,3799.7,0.02389559]
["bitfinex","ETHUSD",1717261257438,3.14674563,3799.9,3799.7,0.02389559]
["bitfinex","ETHUSD",1717261258674,3.14674563,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717261259171,2.63166,3799.9,3799.7,0.02389559]
["bitfinex","ETHUSD",1717261259543,2.63166,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717261259934,2.63166,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717261260136,2.63166,3799.9,3799.8,0.73489344]
["bitfinex","ETHUSD",1717261266591,2.63166,3799.9,3799.8,0.02389344]
["bitfinex","ETHUSD",1717261266768,5.47284563,3799.9,3799.8,0.02389344]
["bitfinex","ETHUSD",1717261266966,5.47284563,3799.9,3798.7,3.89284]
["bitfinex","ETHUSD",1717261267168,2.63179,3799.7,3799.3,0.711]
["bitfinex","ETHUSD",1717261267381,2.63193,3799.5,3798.8,0.02400637]
["bitfinex","ETHUSD",1717261267573,2.63193,3799.5,3799.4,0.02399345]
["bitfinex","ETHUSD",1717261267777,2.63193,3799.5,3799.3,0.711]
["bitfinex","ETHUSD",1717261270467,2.63193,3799.5,3799.4,0.0239608]
["bitfinex","ETHUSD",1717261271292,2.63193,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717261271467,2.63193,3799.5,3799.4,0.73503917]
["bitfinex","ETHUSD",1717261271658,2.63193,3799.5,3799.4,0.02403917]
["bitfinex","ETHUSD",1717261271859,3.127733,3799.5,3799.4,0.02403917]
["bitfinex","ETHUSD",1717261272061,3.127733,3799.5,3798.5,1.2604]
["bitfinex","ETHUSD",1717261272280,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261272485,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261272680,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261272887,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261273164,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261273672,3.127733,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261273854,3.127733,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261274058,3.127733,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261274455,3.127733,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261274653,3.127733,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261275083,3.127733,3799.5,3798.5,1.2604]
["bitfinex","ETHUSD",1717261275277,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261275478,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261275689,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261275994,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261276364,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261276905,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261277102,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261277301,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261277506,2.63193,3799.5,3798.5,1.2604]
["bitfinex","ETHUSD",1717261277710,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261277912,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261278211,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261278510,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261278713,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261278913,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261279111,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261279412,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261279811,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261280184,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261280515,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261280719,2.63193,3799.5,3799.3,0.02404132]
["bitfinex","ETHUSD",1717261280885,2.63193,3799.5,3799.2,0.711]
["bitfinex","ETHUSD",1717261281090,2.63193,3799.5,3799.4,0.711]
["bitfinex","ETHUSD",1717261283513,2.4286,3799.9,3799.4,0.7350522]
["bitfinex","ETHUSD",1717261283808,2.8247163,3800.0,3799.8,0.711]
["bitfinex","ETHUSD",1717261284308,2.8247163,3800.0,3799.9,0.02404144]
["bitfinex","ETHUSD",1717261292343,5.2470163,3800.0,3799.9,0.02404144]
["bitfinex","ETHUSD",1717261292633,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261293151,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261293440,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261293823,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261294232,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261294615,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261295013,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261295426,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261295753,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261295929,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261296127,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261296328,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261296647,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261296945,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261297119,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261297443,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261297748,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261297917,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261298249,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261298650,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261298947,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261299168,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261299460,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261299834,5.2470163,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261300160,5.2470163,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261300368,5.77171793,3800.0,3799.7,0.02385641]
["bitfinex","ETHUSD",1717261300517,5.77171793,3800.0,3799.5,0.711]
["bitfinex","ETHUSD",1717261300518,2.63171,3799.8,3799.5,0.711]
["bitfinex","ETHUSD",1717261300722,2.63171,3799.8,3799.6,0.02385856]
["bitfinex","ETHUSD",1717261308727,2.4955,3799.7,3799.6,0.02385856]
["bitfinex","ETHUSD",1717261309156,2.4955,3799.7,3799.4,0.711]
["bitfinex","ETHUSD",1717261309359,2.4955,3799.7,3799.5,0.02394886]
["bitfinex","ETHUSD",1717261323280,2.63185,3799.6,3799.5,0.02394886]
["bitfinex","ETHUSD",1717261323668,2.63185,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261323869,2.63185,3799.6,3799.5,0.02393906]
["bitfinex","ETHUSD",1717261324076,2.63185,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261324263,2.63185,3799.6,3799.5,0.02393906]
["bitfinex","ETHUSD",1717261324465,2.63185,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261324653,2.63185,3799.6,3799.5,0.02393906]
["bitfinex","ETHUSD",1717261324850,2.63185,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261325379,2.63185,3799.6,3799.3,0.02394337]
["bitfinex","ETHUSD",1717261325565,2.63185,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261325764,2.63185,3799.6,3799.3,0.02394337]
["bitfinex","ETHUSD",1717261325946,2.63185,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261326149,2.63185,3799.6,3799.3,0.02394337]
["bitfinex","ETHUSD",1717261326352,2.63185,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261326586,2.63185,3799.6,3799.3,0.02394337]
["bitfinex","ETHUSD",1717261326785,2.63185,3799.6,3799.2,0.711]
["bitfinex","ETHUSD",1717261327085,2.63185,3799.6,3799.3,0.02394337]
["bitfinex","ETHUSD",1717261327601,2.63185,3799.6,3799.4,0.02394122]
["bitfinex","ETHUSD",1717261327888,2.3358,3799.5,3799.4,0.02394122]
["bitfinex","ETHUSD",1717261328186,2.63199,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261330537,2.63199,3799.4,3799.1,0.711]
["bitfinex","ETHUSD",1717261332078,2.63199,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717261335295,2.63199,3799.4,3799.3,0.73501847]
["bitfinex","ETHUSD",1717261336415,2.63199,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717261341022,2.3358,3801.0,3799.4,1.2604]
["bitfinex","ETHUSD",1717261341220,2.63103,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717261341638,2.63103,3800.8,3800.3,0.711]
["bitfinex","ETHUSD",1717261342523,2.63103,3800.8,3799.6,4.7946026]
["bitfinex","ETHUSD",1717261342863,2.63103,3800.8,3800.2,0.711]
["bitfinex","ETHUSD",1717261343075,2.63119,3800.6,3800.2,0.711]
["bitfinex","ETHUSD",1717261343423,2.63119,3800.6,3799.4,3.89237]
["bitfinex","ETHUSD",1717261343649,2.63119,3800.6,3800.3,0.02394795]
["bitfinex","ETHUSD",1717261344188,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261344550,2.63119,3800.6,3800.4,0.02394579]
["bitfinex","ETHUSD",1717261344765,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261345252,2.63119,3800.6,3800.2,0.0239501]
["bitfinex","ETHUSD",1717261345456,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261345653,2.63119,3800.6,3800.3,0.02394795]
["bitfinex","ETHUSD",1717261345899,2.63119,3800.6,3800.2,0.0239501]
["bitfinex","ETHUSD",1717261346093,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261346296,2.63119,3800.6,3800.3,0.02394795]
["bitfinex","ETHUSD",1717261346468,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261346871,2.63119,3800.6,3800.2,0.0239501]
["bitfinex","ETHUSD",1717261347381,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261347578,2.63119,3800.6,3800.3,0.02394795]
["bitfinex","ETHUSD",1717261347753,2.63119,3800.6,3800.2,0.0239501]
["bitfinex","ETHUSD",1717261347956,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261348310,2.63119,3800.6,3800.2,0.0239501]
["bitfinex","ETHUSD",1717261348792,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261348969,2.63119,3800.6,3800.3,0.02394795]
["bitfinex","ETHUSD",1717261349166,2.63119,3800.6,3800.2,0.0239501]
["bitfinex","ETHUSD",1717261349484,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261349669,2.63119,3800.6,3800.3,0.02394795]
["bitfinex","ETHUSD",1717261349870,2.63119,3800.6,3800.2,0.0239501]
["bitfinex","ETHUSD",1717261350081,2.63119,3800.6,3800.1,0.711]
["bitfinex","ETHUSD",1717261350256,2.63119,3800.6,3800.3,0.02394795]
["bitfinex","ETHUSD",1717261350463,2.63138,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717261352765,2.4749,3800.2,3799.5,4.7946026]
["bitfinex","ETHUSD",1717261352973,2.63158,3800.0,3799.1,1.2604]
["bitfinex","ETHUSD",1717261353195,2.63158,3800.0,3799.6,0.711]
["bitfinex","ETHUSD",1717261357378,2.63158,3800.0,3799.8,0.711]
["bitfinex","ETHUSD",1717261360249,2.63158,3800.0,3799.1,1.2604]
["bitfinex","ETHUSD",1717261360250,2.63158,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717261375174,2.63158,3800.0,3799.1,1.2604]
["bitfinex","ETHUSD",1717261375463,2.63158,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717261379030,2.4749,3800.4,3799.9,0.711]
["bitfinex","ETHUSD",1717261379235,2.4749,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717261379490,2.4749,3800.4,3800.3,0.02352359]
["bitfinex","ETHUSD",1717261379636,2.4749,3800.4,3800.2,0.711]
["bitfinex","ETHUSD",1717261379836,2.985518,3800.4,3800.3,0.02352359]
["bitfinex","ETHUSD",1717261380069,2.63141,3800.3,3799.3,1.2604]
["bitfinex","ETHUSD",1717261380268,2.63141,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261388349,2.63141,3800.3,3799.3,1.2604]
["bitfinex","ETHUSD",1717261388669,2.63141,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261395172,2.63141,3800.3,3800.1,0.02349527]
["bitfinex","ETHUSD",1717261395366,2.63141,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261395571,2.63141,3800.3,3800.2,0.02349312]
["bitfinex","ETHUSD",1717261395875,2.63141,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261396492,2.63141,3800.3,3800.1,0.02349527]
["bitfinex","ETHUSD",1717261396663,2.63141,3800.3,3800.0,0.711]
["bitfinex","ETHUSD",1717261396862,2.63141,3800.3,3800.1,0.02349527]
["bitfinex","ETHUSD",1717261397066,2.63153,3800.1,3799.3,1.2604]
["bitfinex","ETHUSD",1717261397298,2.63168,3799.9,3799.4,0.02351034]
["bitfinex","ETHUSD",1717261397497,2.63168,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717261399669,2.63168,3799.9,3798.8,2.63236]
["bitfinex","ETHUSD",1717261399991,4.94468,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717261401460,4.94468,3799.9,3798.4,5.34681389]
["bitfinex","ETHUSD",1717261401664,2.313,3799.4,3798.5,0.02352972]
["bitfinex","ETHUSD",1717261401966,2.313,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261402392,2.313,3799.4,3798.3,3.89311]
["bitfinex","ETHUSD",1717261402583,2.313,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261404990,2.313,3799.4,3799.1,0.711]
["bitfinex","ETHUSD",1717261404991,2.63206,3799.3,3799.1,0.711]
["bitfinex","ETHUSD",1717261407705,2.63206,3799.3,3798.3,1.2604]
["bitfinex","ETHUSD",1717261408001,2.63206,3799.3,3799.2,0.73473334]
["bitfinex","ETHUSD",1717261408171,2.63206,3799.3,3799.2,0.711]
["bitfinex","ETHUSD",1717261410688,2.63206,3799.3,3798.3,1.2604]
["bitfinex","ETHUSD",1717261411001,2.63206,3799.3,3799.2,0.73473334]
["bitfinex","ETHUSD",1717261411186,2.63206,3799.3,3799.2,0.711]
["bitfinex","ETHUSD",1717261413781,2.63206,3799.3,3799.0,0.711]
["bitfinex","ETHUSD",1717261413990,2.63206,3799.3,3799.2,0.02373334]
["bitfinex","ETHUSD",1717261414309,2.63206,3799.3,3799.0,0.711]
["bitfinex","ETHUSD",1717261414512,2.63206,3799.3,3799.2,0.02381498]
["bitfinex","ETHUSD",1717261414707,3.126566,3799.3,3798.2,1.2604]
["bitfinex","ETHUSD",1717261414937,2.63226,3799.1,3798.7,0.711]
["bitfinex","ETHUSD",1717261415138,2.63226,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717261420347,2.63226,3799.1,3799.0,0.73481928]
["bitfinex","ETHUSD",1717261420817,2.63226,3799.1,3799.0,0.02381928]
["bitfinex","ETHUSD",1717261421018,2.63226,3799.1,3799.0,0.73481928]
["bitfinex","ETHUSD",1717261421232,2.63226,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717261421430,2.63226,3799.1,3799.0,0.73481928]
["bitfinex","ETHUSD",1717261438299,2.63226,3799.1,3799.0,0.02381928]
["bitfinex","ETHUSD",1717261438650,2.63226,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717261438850,2.63226,3799.1,3799.0,0.73523061]
["bitfinex","ETHUSD",1717261450164,2.63226,3799.1,3799.0,0.711]
["bitfinex","ETHUSD",1717261450364,2.63226,3799.1,3799.0,0.73527307]
["bitfinex","ETHUSD",1717261458000,4.97651,3799.6,3799.0,0.73527307]
["bitfinex","ETHUSD",1717261458297,2.63191,3799.6,3799.3,0.711]
["bitfinex","ETHUSD",1717261458673,2.63191,3799.6,3799.4,0.02423833]
["bitfinex","ETHUSD",1717261458880,2.63191,3799.6,3799.5,0.711]
["bitfinex","ETHUSD",1717261459289,2.63191,3799.6,3799.5,0.73523618]
["bitfinex","ETHUSD",1717261460388,4.97615,3800.1,3799.5,0.73523618]
["bitfinex","ETHUSD",1717261460591,4.97615,3800.1,3799.8,0.711]
["bitfinex","ETHUSD",1717261461770,4.97615,3800.1,3799.1,1.2604]
["bitfinex","ETHUSD",1717261461771,0.4279279,3800.0,3799.1,1.2604]
["bitfinex","ETHUSD",1717261461998,2.3446,3799.8,3799.4,0.711]
["bitfinex","ETHUSD",1717261465908,2.63169,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717261467296,2.63169,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717261470313,2.63169,3799.9,3799.8,0.73511872]
["bitfinex","ETHUSD",1717261492248,2.63169,3799.9,3799.8,0.93511872]
["bitfinex","ETHUSD",1717261495636,5.08599,3799.9,3799.8,0.93511872]
["bitfinex","ETHUSD",1717261495841,5.08599,3799.9,3799.8,0.22411872]
["bitfinex","ETHUSD",1717261496449,5.08599,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261509746,5.61644247,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261511172,5.08599,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261521642,5.65508008,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261521844,8.65508008,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261522082,8.92992384,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261523358,8.36083376,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261523558,9.26801714,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261528196,10.38712251,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261528605,11.09812251,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261529910,11.09814451,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261531423,13.69091651,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261532779,14.20176651,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261535083,13.12091651,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261541002,11.09814451,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261541202,15.78182451,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261541513,15.21269714,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261541690,15.78183771,3799.9,3799.8,0.2]
["bitfinex","ETHUSD",1717261542493,2.63246,3798.8,3798.4,1.2604]
["bitfinex","ETHUSD",1717261542688,2.63246,3798.8,3798.7,0.711]
["bitfinex","ETHUSD",1717261542905,2.63246,3798.8,3798.7,0.73517675]
["bitfinex","ETHUSD",1717261544184,2.63246,3798.8,3798.7,0.02417675]
["bitfinex","ETHUSD",1717261544386,2.63246,3798.8,3798.6,0.711]
["bitfinex","ETHUSD",1717261544786,2.63246,3798.8,3798.7,0.02417675]
["bitfinex","ETHUSD",1717261546383,2.63246,3798.8,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261546584,2.63246,3798.8,3798.7,0.02417675]
["bitfinex","ETHUSD",1717261546779,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261547010,2.63246,3798.8,3798.7,0.02417675]
["bitfinex","ETHUSD",1717261548018,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261548184,2.63246,3798.8,3798.7,0.02417675]
["bitfinex","ETHUSD",1717261548502,2.63246,3798.8,3798.6,0.0241789]
["bitfinex","ETHUSD",1717261548707,2.63246,3798.8,3798.7,0.02417675]
["bitfinex","ETHUSD",1717261548945,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261549215,2.63246,3798.8,3798.7,0.02417675]
["bitfinex","ETHUSD",1717261549623,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261549823,2.63246,3798.8,3798.7,0.02421595]
["bitfinex","ETHUSD",1717261549987,2.63246,3798.8,3798.6,0.0242181]
["bitfinex","ETHUSD",1717261550195,2.63246,3798.8,3798.7,0.02421595]
["bitfinex","ETHUSD",1717261550589,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261550892,2.63246,3798.8,3798.6,0.0242181]
["bitfinex","ETHUSD",1717261557599,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261557927,2.63246,3798.8,3798.6,0.0242181]
["bitfinex","ETHUSD",1717261558097,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261558432,2.63246,3798.8,3798.6,0.0242181]
["bitfinex","ETHUSD",1717261558795,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261559231,2.63246,3798.8,3798.6,0.0242181]
["bitfinex","ETHUSD",1717261559636,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261560006,2.63246,3798.8,3798.6,0.0242181]
["bitfinex","ETHUSD",1717261560546,2.63246,3798.8,3798.5,0.711]
["bitfinex","ETHUSD",1717261560939,2.63246,3798.8,3798.6,0.02419197]
["bitfinex","ETHUSD",1717261561112,2.63256,3798.6,3798.3,0.7425277]
["bitfinex","ETHUSD",1717261561314,2.63256,3798.6,3798.4,0.02419628]
["bitfinex","ETHUSD",1717261561524,0.06582385,3798.5,3798.4,0.02419628]
["bitfinex","ETHUSD",1717261563463,0.06582401,3798.5,3798.4,0.02419628]
["bitfinex","ETHUSD",1717261563766,2.63256,3798.6,3798.4,0.02419628]
["bitfinex","ETHUSD",1717261565291,3.142596,3798.6,3798.4,0.02419628]
["bitfinex","ETHUSD",1717261565464,0.06582319,3798.5,3798.4,0.02419628]
["bitfinex","ETHUSD",1717261565663,0.06582319,3798.5,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261565664,2.63268,3798.4,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261570402,5.06648,3798.4,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261570587,5.6241316,3798.4,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261575403,8.6241316,3798.4,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261578730,11.0901316,3798.4,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261580000,12.62603275,3798.4,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261588226,15.83003975,3798.4,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261588557,16.39943427,3798.4,3798.3,0.0315277]
["bitfinex","ETHUSD",1717261589938,19.16843427,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261590946,21.80111427,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261591350,21.23171975,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261598161,15.03688675,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261601069,17.66956675,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261607776,18.38056675,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261609802,17.66956675,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261610201,15.94676675,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261610498,9.78423275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261613288,7.01523275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261613490,15.59821275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261614082,32.70252075,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261614305,20.27625175,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261614606,18.77625175,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261615179,18.06525175,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261615379,17.95725175,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261618315,15.59821275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261619009,9.64791275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261619214,10.35891275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261629410,12.44416075,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261630553,10.35891275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261630755,16.22405575,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261631112,23.96693575,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261631666,24.0126669,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261633918,25.33480612,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261635658,24.0126669,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261637157,23.96693575,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261637671,21.62573575,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261638756,20.05439775,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261639556,17.42171775,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261639762,16.47914375,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261641472,15.76814375,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261641673,15.21979675,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261641880,9.80891275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261642044,9.09791275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261643362,9.64791275,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261644983,10.21732313,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261645861,7.58464313,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261646072,8.29564313,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261646460,3.45758115,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261646659,2.90758115,3798.4,3798.3,0.02449382]
["bitfinex","ETHUSD",1717261647948,2.90758115,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261648283,5.90758115,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261650890,2.63268,3798.4,3798.3,1.9714077]
["bitfinex","ETHUSD",1717261651357,2.63268,3798.4,3798.3,1.99565861]
["bitfinex","ETHUSD",1717261657684,2.63235,3798.9,3798.4,1.2604]
["bitfinex","ETHUSD",1717261657983,2.63235,3798.9,3798.3,0.73525861]
["bitfinex","ETHUSD",1717261657984,2.63235,3798.9,3798.6,1.2604]
["bitfinex","ETHUSD",1717261659983,2.63202,3799.4,3798.9,1.2604]
["bitfinex","ETHUSD",1717261660314,2.63202,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717261660478,2.63202,3799.4,3799.3,1.2604]
["bitfinex","ETHUSD",1717261660904,2.63202,3799.4,3799.3,1.28402198]
["bitfinex","ETHUSD",1717261664333,2.63202,3799.4,3799.3,0.02362198]
["bitfinex","ETHUSD",1717261664821,2.63202,3799.4,3798.9,1.2604]
["bitfinex","ETHUSD",1717261665001,2.63202,3799.4,3799.3,0.02325627]
["bitfinex","ETHUSD",1717261665407,2.63202,3799.4,3798.9,1.2604]
["bitfinex","ETHUSD",1717261665620,2.63202,3799.4,3799.3,0.02325627]
["bitfinex","ETHUSD",1717261665824,2.63202,3799.4,3798.9,1.2604]
["bitfinex","ETHUSD",1717261666332,2.63202,3799.4,3799.0,0.02326273]
["bitfinex","ETHUSD",1717261666689,2.63213,3799.2,3798.8,0.711]
["bitfinex","ETHUSD",1717261667339,2.63213,3799.2,3798.9,0.02326488]
["bitfinex","ETHUSD",1717261671833,2.63213,3799.2,3799.0,0.711]
["bitfinex","ETHUSD",1717261672237,2.63213,3799.2,3799.0,0.73426273]
["bitfinex","ETHUSD",1717261707015,2.63213,3799.2,3799.0,0.711]
["bitfinex","ETHUSD",1717261718422,2.63213,3799.2,3798.6,1.2604]
["bitfinex","ETHUSD",1717261718606,2.63213,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717261724309,2.63213,3799.2,3798.6,1.2604]
["bitfinex","ETHUSD",1717261724516,2.63213,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717261739562,2.63213,3799.2,3798.6,1.2604]
["bitfinex","ETHUSD",1717261739869,2.63213,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717261755494,2.63213,3799.2,3799.0,0.711]
["bitfinex","ETHUSD",1717261760667,2.63213,3799.2,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261760871,2.6323,3799.0,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261761200,2.55551201,3799.1,3798.6,0.711]
["bitfinex","ETHUSD",1717261761201,2.63241,3798.8,3798.6,0.711]
["bitfinex","ETHUSD",1717261762482,2.63241,3798.8,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261762721,2.63241,3798.8,3798.6,0.711]
["bitfinex","ETHUSD",1717261765901,2.63241,3798.8,3798.7,0.711]
["bitfinex","ETHUSD",1717261791036,3.121711,3798.8,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261791230,3.121711,3798.8,3798.6,0.711]
["bitfinex","ETHUSD",1717261791545,2.2606,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717261794644,2.2606,3798.7,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261794840,2.2606,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717261796438,2.567646,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717261797241,2.63256,3798.6,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261797447,2.63256,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717261801821,2.63256,3798.6,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261802127,4.89328,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261803307,4.89328,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261803508,4.89328,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261804911,4.89328,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261805117,4.89328,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261805432,2.63268,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261807049,2.63268,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261807345,2.63268,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261876813,2.63268,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261877022,2.63268,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261913209,2.63268,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261913414,2.63268,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261914536,5.04538,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261914879,5.549918,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261921356,5.549918,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261931343,5.04538,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261947411,5.04538,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261947607,5.04538,3798.4,3798.3,0.7110077]
["bitfinex","ETHUSD",1717261949598,4.96918,3798.4,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717261949972,4.96918,3798.4,3798.3,1.9714077]
["bitfinex","ETHUSD",1717261949973,2.63268,3798.4,3798.3,1.9714077]
["bitfinex","ETHUSD",1717261955214,2.63238,3798.9,3798.3,1.9714077]
["bitfinex","ETHUSD",1717261955419,12.28854,3799.4,3798.8,0.711]
["bitfinex","ETHUSD",1717261955718,12.28854,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717261955719,4.96854,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717261964643,4.96854,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261965914,2.63204,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261969559,2.53204,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261971143,4.88084,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717261972017,2.53204,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717262064562,2.53204,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717262067788,2.53204,3799.4,3798.6,1.2604]
["bitfinex","ETHUSD",1717262068102,2.53204,3799.4,3799.2,0.711]
["bitfinex","ETHUSD",1717262072723,2.6323,3799.0,3798.3,7.7e-06]
["bitfinex","ETHUSD",1717262072900,2.6323,3799.0,3798.9,0.711]
["bitfinex","ETHUSD",1717262075284,2.4914,3797.8,3797.5,1.10623973]
["bitfinex","ETHUSD",1717262075617,2.63345,3797.3,3797.1,0.1164576]
["bitfinex","ETHUSD",1717262093355,0.55,3797.2,3797.1,0.1164576]
["bitfinex","ETHUSD",1717262093567,3.138545,3797.2,3797.1,0.1164576]
["bitfinex","ETHUSD",1717262096353,6.138545,3797.2,3797.1,0.1164576]
["bitfinex","ETHUSD",1717262100165,6.849545,3797.2,3797.1,0.1164576]
["bitfinex","ETHUSD",1717262101256,2.63414,3796.3,3795.5,4.58817144]
["bitfinex","ETHUSD",1717262101457,0.55,3796.2,3795.6,0.02407945]
["bitfinex","ETHUSD",1717262101660,2.63433,3796.1,3795.7,0.711]
["bitfinex","ETHUSD",1717262102267,2.63485,3795.3,3794.5,0.8254]
["bitfinex","ETHUSD",1717262102469,2.63485,3795.3,3795.2,0.711]
["bitfinex","ETHUSD",1717262102667,2.63485,3795.3,3795.2,0.73525794]
["bitfinex","ETHUSD",1717262106281,2.63485,3795.3,3795.2,1.56065794]
["bitfinex","ETHUSD",1717262106786,2.63409,3796.4,3795.2,1.56065794]
["bitfinex","ETHUSD",1717262107079,2.63409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717262107322,2.63409,3796.4,3796.3,0.73547595]
["bitfinex","ETHUSD",1717262108580,2.63409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717262109181,2.63409,3796.4,3796.3,0.73547595]
["bitfinex","ETHUSD",1717262111032,2.63376,3796.9,3796.3,0.89156355]
["bitfinex","ETHUSD",1717262111235,9.95342,3797.4,3796.9,0.711]
["bitfinex","ETHUSD",1717262111470,2.63342,3797.4,3797.3,0.711]
["bitfinex","ETHUSD",1717262112308,2.63305,3797.9,3797.3,0.711]
["bitfinex","ETHUSD",1717262112510,2.63305,3797.9,3797.8,0.711]
["bitfinex","ETHUSD",1717262113399,2.63305,3797.9,3796.9,0.8254]
["bitfinex","ETHUSD",1717262113595,2.63305,3797.9,3797.0,0.02446086]
["bitfinex","ETHUSD",1717262114113,2.63305,3797.9,3797.7,0.711]
["bitfinex","ETHUSD",1717262119166,2.63305,3797.9,3796.9,0.8254]
["bitfinex","ETHUSD",1717262119459,2.63305,3797.9,3797.8,0.711]
["bitfinex","ETHUSD",1717262121116,2.63305,3797.9,3797.0,0.345918]
["bitfinex","ETHUSD",1717262121312,2.63305,3797.9,3797.8,0.711]
["bitfinex","ETHUSD",1717262122159,2.63267,3798.5,3797.8,0.711]
["bitfinex","ETHUSD",1717262122366,0.995267,3798.4,3798.0,0.711]
["bitfinex","ETHUSD",1717262122573,2.63267,3798.5,3798.0,0.711]
["bitfinex","ETHUSD",1717262123665,2.63267,3798.5,3797.9,0.711]
["bitfinex","ETHUSD",1717262123868,2.63267,3798.5,3798.1,0.711]
["bitfinex","ETHUSD",1717262124064,2.63275,3798.3,3798.1,0.711]
["bitfinex","ETHUSD",1717262124567,2.63275,3798.3,3797.0,0.345918]
["bitfinex","ETHUSD",1717262124762,2.63275,3798.3,3797.9,0.711]
["bitfinex","ETHUSD",1717262125325,2.6329,3798.1,3797.0,0.345918]
["bitfinex","ETHUSD",1717262125525,2.6329,3798.1,3797.9,0.711]
["bitfinex","ETHUSD",1717262125920,2.6329,3798.1,3797.1,0.3805098]
["bitfinex","ETHUSD",1717262126120,2.6329,3798.1,3797.9,0.711]
["bitfinex","ETHUSD",1717262126535,2.63322,3797.7,3796.6,4.58817144]
["bitfinex","ETHUSD",1717262126736,2.63322,3797.7,3796.3,3.45952]
["bitfinex","ETHUSD",1717262126737,0.06584054,3797.6,3796.3,3.45952]
["bitfinex","ETHUSD",1717262126950,0.06584054,3797.6,3797.3,0.711]
["bitfinex","ETHUSD",1717262127149,0.26990605,3797.5,3797.3,0.711]
["bitfinex","ETHUSD",1717262128471,2.63338,3797.4,3796.3,3.45952]
["bitfinex","ETHUSD",1717262128674,2.63338,3797.4,3797.3,0.711]
["bitfinex","ETHUSD",1717262130003,2.63338,3797.4,3796.3,0.8254]
["bitfinex","ETHUSD",1717262130203,2.63338,3797.4,3797.3,0.711]
["bitfinex","ETHUSD",1717262131563,2.63338,3797.4,3796.3,0.8254]
["bitfinex","ETHUSD",1717262131901,2.63338,3797.4,3797.2,0.711]
["bitfinex","ETHUSD",1717262133302,2.63338,3797.4,3796.3,0.8254]
["bitfinex","ETHUSD",1717262133499,2.63338,3797.4,3797.2,0.711]
["bitfinex","ETHUSD",1717262133792,3.123008,3797.4,3796.3,0.8254]
["bitfinex","ETHUSD",1717262133997,2.63363,3797.1,3796.9,0.711]
["bitfinex","ETHUSD",1717262134199,2.63363,3797.1,3796.4,0.02341894]
["bitfinex","ETHUSD",1717262134387,2.63363,3797.1,3797.0,0.02361823]
["bitfinex","ETHUSD",1717262134561,2.9459558,3797.1,3796.9,0.711]
["bitfinex","ETHUSD",1717262135482,2.9459558,3797.1,3796.0,5.41357144]
["bitfinex","ETHUSD",1717262135676,2.63363,3797.1,3796.9,0.711]
["bitfinex","ETHUSD",1717262136607,2.63386,3796.7,3796.0,5.41357144]
["bitfinex","ETHUSD",1717262136805,2.63386,3796.7,3796.0,0.8254]
["bitfinex","ETHUSD",1717262136985,2.63386,3796.7,3796.6,0.711]
["bitfinex","ETHUSD",1717262137375,2.63386,3796.7,3796.6,0.73496969]
["bitfinex","ETHUSD",1717262140697,2.63386,3796.7,3796.6,0.02396969]
["bitfinex","ETHUSD",1717262140900,2.63386,3796.7,3796.6,0.711]
["bitfinex","ETHUSD",1717262141203,2.63386,3796.7,3796.6,0.73496969]
["bitfinex","ETHUSD",1717262141409,2.63354,3797.2,3796.6,0.73496969]
["bitfinex","ETHUSD",1717262141631,2.63354,3797.2,3797.1,0.711]
["bitfinex","ETHUSD",1717262149694,2.63354,3797.2,3797.1,0.73494912]
["bitfinex","ETHUSD",1717262150227,2.63322,3797.7,3797.1,0.73494912]
["bitfinex","ETHUSD",1717262150527,2.63322,3797.7,3797.5,0.711]
["bitfinex","ETHUSD",1717262151984,2.63322,3797.7,3797.6,0.02378486]
["bitfinex","ETHUSD",1717262157233,2.63285,3798.2,3797.6,0.02378486]
["bitfinex","ETHUSD",1717262157430,2.63285,3798.2,3798.0,0.711]
["bitfinex","ETHUSD",1717262158916,9.95249,3798.7,3798.0,0.711]
["bitfinex","ETHUSD",1717262159236,9.95249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717262159394,5.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717262159591,5.63249,3798.7,3797.4,4.93405844]
["bitfinex","ETHUSD",1717262159842,5.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717262160378,5.63249,3798.7,3797.4,4.93405844]
["bitfinex","ETHUSD",1717262160485,6.428859,3798.7,3798.2,0.711]
["bitfinex","ETHUSD",1717262162493,6.428859,3798.7,3798.4,0.711]
["bitfinex","ETHUSD",1717262163492,5.63249,3798.7,3798.4,0.711]
["bitfinex","ETHUSD",1717262164310,5.63249,3798.7,3797.4,0.05265748]
["bitfinex","ETHUSD",1717262164510,5.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717262164713,5.63249,3798.7,3797.9,0.8254]
["bitfinex","ETHUSD",1717262164916,5.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717262166421,2.63249,3798.7,3798.6,0.711]
["bitfinex","ETHUSD",1717262166822,2.63249,3798.7,3798.6,0.73409085]
["bitfinex","ETHUSD",1717262170465,2.63215,3799.2,3798.6,0.73409085]
["bitfinex","ETHUSD",1717262170766,2.63215,3799.2,3799.1,0.711]
["bitfinex","ETHUSD",1717262175131,2.63215,3799.2,3799.1,0.75409159]
["bitfinex","ETHUSD",1717262175627,2.63215,3799.2,3799.0,0.711]
["bitfinex","ETHUSD",1717262182680,2.3703,3799.0,3797.9,4.58817144]
["bitfinex","ETHUSD",1717262182981,2.63282,3798.2,3798.1,0.711]
["bitfinex","ETHUSD",1717262183273,2.63282,3798.2,3797.9,4.58817144]
["bitfinex","ETHUSD",1717262183475,2.63282,3798.2,3798.1,0.711]
["bitfinex","ETHUSD",1717262186663,2.63282,3798.2,3797.2,0.8254]
["bitfinex","ETHUSD",1717262186869,2.63282,3798.2,3798.1,0.711]
["bitfinex","ETHUSD",1717262190410,2.63326,3797.6,3796.8,0.8254]
["bitfinex","ETHUSD",1717262190608,2.63326,3797.6,3797.5,0.711]
["bitfinex","ETHUSD",1717262191092,2.63326,3797.6,3797.5,0.73412111]
["bitfinex","ETHUSD",1717262196902,2.63292,3798.1,3797.5,0.73412111]
["bitfinex","ETHUSD",1717262197080,2.63292,3798.1,3798.0,0.711]
["bitfinex","ETHUSD",1717262217710,5.07882,3798.1,3796.9,0.8254]
["bitfinex","ETHUSD",1717262217912,2.63303,3797.9,3797.8,0.711]
["bitfinex","ETHUSD",1717262220402,2.63303,3797.9,3796.9,0.8254]
["bitfinex","ETHUSD",1717262220601,2.63303,3797.9,3797.0,0.54135714]
["bitfinex","ETHUSD",1717262220805,2.63303,3797.9,3797.8,0.711]
["bitfinex","ETHUSD",1717262224745,2.63303,3797.9,3797.8,0.73447691]
["bitfinex","ETHUSD",1717262226735,5.07864,3798.4,3797.8,0.73447691]
["bitfinex","ETHUSD",1717262226942,5.07864,3798.4,3798.3,0.711]
["bitfinex","ETHUSD",1717262228138,2.63274,3798.4,3798.3,0.711]
["bitfinex","ETHUSD",1717262241980,3.140604,3798.4,3797.1,0.8254]
["bitfinex","ETHUSD",1717262242120,2.63274,3798.4,3798.2,0.711]
["bitfinex","ETHUSD",1717262249840,2.63274,3798.4,3798.3,0.02321479]
["bitfinex","ETHUSD",1717262250225,2.63274,3798.4,3798.2,0.711]
["bitfinex","ETHUSD",1717262250421,2.63274,3798.4,3797.4,2.63333]
["bitfinex","ETHUSD",1717262250422,2.63274,3798.4,3798.3,0.02320826]
["bitfinex","ETHUSD",1717262250622,2.63274,3798.4,3798.3,0.73420826]
["bitfinex","ETHUSD",1717262250833,2.63274,3798.4,3798.3,0.711]
["bitfinex","ETHUSD",1717262253765,2.63274,3798.4,3797.6,0.8254]
["bitfinex","ETHUSD",1717262253966,2.63274,3798.4,3798.3,0.711]
["bitfinex","ETHUSD",1717262254345,2.63274,3798.4,3798.3,0.73418217]
["bitfinex","ETHUSD",1717262254552,2.63274,3798.4,3798.3,0.711]
["bitfinex","ETHUSD",1717262261281,2.63236,3798.9,3798.3,1.5364]
["bitfinex","ETHUSD",1717262261493,2.63236,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717262261992,2.63236,3798.9,3798.8,0.7341257]
["bitfinex","ETHUSD",1717262262197,2.63236,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717262264979,2.63236,3798.9,3798.3,0.8254]
["bitfinex","ETHUSD",1717262265297,2.63236,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717262267889,2.63236,3798.9,3798.8,0.75410369]
["bitfinex","ETHUSD",1717262271279,2.63236,3798.9,3798.8,0.711]
["bitfinex","ETHUSD",1717262271819,7.32,3799.8,3798.8,1.5364]
["bitfinex","ETHUSD",1717262272018,7.32,3799.8,3797.6,4.58817144]
["bitfinex","ETHUSD",1717262272019,2.6316,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717262272185,2.6316,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717262273789,2.4139,3800.6,3799.9,0.711]
["bitfinex","ETHUSD",1717262273991,5.46204226,3800.6,3800.4,0.711]
["bitfinex","ETHUSD",1717262274209,5.04509,3800.6,3800.4,0.711]
["bitfinex","ETHUSD",1717262293927,2.63163,3800.0,3799.4,0.8254]
["bitfinex","ETHUSD",1717262294230,2.63163,3800.0,3799.9,0.711]
["bitfinex","ETHUSD",1717262297907,2.63163,3800.0,3798.7,0.8254]
["bitfinex","ETHUSD",1717262298232,2.63171,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717262300940,2.63171,3799.8,3798.7,0.8254]
["bitfinex","ETHUSD",1717262301113,2.63171,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717262303620,2.63171,3799.8,3798.7,0.8254]
["bitfinex","ETHUSD",1717262303936,2.4183,3799.7,3799.6,0.711]
["bitfinex","ETHUSD",1717262308543,2.4183,3799.7,3798.4,0.8254]
["bitfinex","ETHUSD",1717262308544,2.63205,3799.4,3798.4,0.8254]
["bitfinex","ETHUSD",1717262308923,2.63205,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717262311522,2.63168,3799.9,3799.3,0.711]
["bitfinex","ETHUSD",1717262311839,2.63168,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717262313343,7.32,3800.7,3799.8,0.711]
["bitfinex","ETHUSD",1717262313344,2.63134,3800.4,3799.9,0.8254]
["bitfinex","ETHUSD",1717262313558,2.63134,3800.4,3800.3,0.711]
["bitfinex","ETHUSD",1717262332105,2.63175,3799.8,3799.1,4.58817144]
["bitfinex","ETHUSD",1717262332403,2.63175,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717262338978,2.63175,3799.8,3798.8,0.8254]
["bitfinex","ETHUSD",1717262339166,2.63175,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717262349509,2.63175,3799.8,3799.4,0.8254]
["bitfinex","ETHUSD",1717262349687,2.63175,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717262351522,2.63175,3799.8,3798.8,0.8254]
["bitfinex","ETHUSD",1717262351823,2.63175,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717262353093,2.63175,3799.8,3798.9,0.80460314]
["bitfinex","ETHUSD",1717262353437,2.63188,3799.6,3798.9,0.80460314]
["bitfinex","ETHUSD",1717262353603,2.63188,3799.6,3799.5,0.711]
["bitfinex","ETHUSD",1717262356582,2.63188,3799.6,3798.5,1.088664]
["bitfinex","ETHUSD",1717262356736,2.63188,3799.6,3799.5,0.711]
["bitfinex","ETHUSD",1717262367256,2.4717,3800.5,3799.6,0.8254]
["bitfinex","ETHUSD",1717262367461,2.4717,3800.5,3800.4,0.711]
["bitfinex","ETHUSD",1717262368157,2.63121,3800.6,3800.4,0.711]
["bitfinex","ETHUSD",1717262394792,2.63121,3800.6,3800.2,0.8254]
["bitfinex","ETHUSD",1717262395102,4.94451,3800.6,3800.5,0.711]
["bitfinex","ETHUSD",1717262403271,2.63121,3800.6,3800.5,0.711]
["bitfinex","ETHUSD",1717262410307,2.63087,3801.1,3800.5,1.5364]
["bitfinex","ETHUSD",1717262410613,2.63087,3801.1,3801.0,0.711]
["bitfinex","ETHUSD",1717262412007,5.08787,3801.1,3800.9,0.711]
["bitfinex","ETHUSD",1717262418021,2.63087,3801.1,3800.9,0.711]
["bitfinex","ETHUSD",1717262418335,2.63049,3801.6,3800.9,0.711]
["bitfinex","ETHUSD",1717262418511,2.63049,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717262419008,2.90530619,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717262422296,0.27481619,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717262422595,5.08678,3802.6,3801.5,1.5364]
["bitfinex","ETHUSD",1717262422801,5.08678,3802.6,3801.6,0.15364]
["bitfinex","ETHUSD",1717262423037,5.08678,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717262425190,2.62978,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717262427727,2.62978,3802.6,3801.6,0.15364]
["bitfinex","ETHUSD",1717262427728,5.08678,3802.6,3802.3,0.711]
["bitfinex","ETHUSD",1717262428093,5.08678,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717262428294,5.08678,3802.6,3801.6,0.15364]
["bitfinex","ETHUSD",1717262428607,5.08678,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717262430628,5.08678,3802.6,3801.2,3.45614]
["bitfinex","ETHUSD",1717262430795,5.08678,3802.6,3802.3,0.711]
["bitfinex","ETHUSD",1717262432122,5.08678,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717262437026,5.08678,3802.6,3802.3,0.711]
["bitfinex","ETHUSD",1717262437743,5.36155757,3802.6,3802.3,0.711]
["bitfinex","ETHUSD",1717262440239,5.02313,3802.0,3801.2,0.8254]
["bitfinex","ETHUSD",1717262440408,5.02313,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717262453052,5.2979305,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717262457584,5.2979305,3802.0,3801.7,0.711]
["bitfinex","ETHUSD",1717262457972,5.2979305,3802.0,3801.8,0.04315093]
["bitfinex","ETHUSD",1717262458295,5.2979305,3802.0,3801.7,0.711]
["bitfinex","ETHUSD",1717262458460,5.2979305,3802.0,3801.8,0.04315093]
["bitfinex","ETHUSD",1717262458854,5.2979305,3802.0,3800.8,4.58817144]
["bitfinex","ETHUSD",1717262459038,5.2979305,3802.0,3801.5,0.711]
["bitfinex","ETHUSD",1717262459250,5.2979305,3802.0,3801.6,0.04315643]
["bitfinex","ETHUSD",1717262459473,2.63033,3801.8,3801.6,0.04315643]
["bitfinex","ETHUSD",1717262459842,2.63033,3801.8,3801.7,0.04315368]
["bitfinex","ETHUSD",1717262460077,2.63033,3801.8,3801.5,0.711]
["bitfinex","ETHUSD",1717262460445,2.63033,3801.8,3801.6,0.04315643]
["bitfinex","ETHUSD",1717262461772,3.16013305,3801.8,3801.6,0.04315643]
["bitfinex","ETHUSD",1717262461974,2.3595,3801.7,3801.6,0.04315643]
["bitfinex","ETHUSD",1717262462149,2.63048,3801.6,3801.3,0.711]
["bitfinex","ETHUSD",1717262465144,2.3595,3801.1,3800.2,4.58817144]
["bitfinex","ETHUSD",1717262465345,2.63093,3801.0,3800.8,0.711]
["bitfinex","ETHUSD",1717262465746,2.63093,3801.0,3800.9,0.04193946]
["bitfinex","ETHUSD",1717262465939,2.63093,3801.0,3800.8,0.711]
["bitfinex","ETHUSD",1717262466183,2.63093,3801.0,3799.9,0.8254]
["bitfinex","ETHUSD",1717262466687,2.63093,3801.0,3800.6,0.711]
["bitfinex","ETHUSD",1717262468505,2.63102,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717262468806,2.63102,3800.8,3800.7,0.04068224]
["bitfinex","ETHUSD",1717262469110,2.63102,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717262469311,2.63102,3800.8,3800.7,0.04068224]
["bitfinex","ETHUSD",1717262469609,2.63102,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717262469994,2.63102,3800.8,3800.7,0.04068224]
["bitfinex","ETHUSD",1717262470305,2.63102,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717262470478,2.63102,3800.8,3800.7,0.04068224]
["bitfinex","ETHUSD",1717262470685,2.63102,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717262471072,2.63102,3800.8,3800.7,0.04068224]
["bitfinex","ETHUSD",1717262471272,2.63102,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717262471492,2.63102,3800.8,3800.7,0.04068224]
["bitfinex","ETHUSD",1717262471894,2.63102,3800.8,3800.6,0.711]
["bitfinex","ETHUSD",1717262472303,2.63102,3800.8,3800.7,0.04068224]
["bitfinex","ETHUSD",1717262472502,2.63102,3800.8,3799.9,0.8254]
["bitfinex","ETHUSD",1717262473166,2.63102,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717262473374,3.15755727,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717262473573,3.15755727,3800.8,3800.6,0.04087695]
["bitfinex","ETHUSD",1717262474409,2.63102,3800.8,3800.6,0.04087695]
["bitfinex","ETHUSD",1717262478307,2.63102,3800.8,3800.5,0.711]
["bitfinex","ETHUSD",1717262478509,2.63102,3800.8,3800.6,0.04087695]
["bitfinex","ETHUSD",1717262479315,0.27485266,3800.9,3800.7,1.5364]
["bitfinex","ETHUSD",1717262479537,0.27485266,3800.9,3800.8,0.04087145]
["bitfinex","ETHUSD",1717262479708,0.27485266,3800.9,3800.8,0.15772715]
["bitfinex","ETHUSD",1717262480015,0.27485266,3800.9,3800.8,0.19862138]
["bitfinex","ETHUSD",1717262484889,0.27485266,3800.9,3800.8,1.02402138]
["bitfinex","ETHUSD",1717262486101,2.63021,3802.0,3800.8,3.65499138]
["bitfinex","ETHUSD",1717262486303,2.62986,3802.5,3801.9,0.711]
["bitfinex","ETHUSD",1717262486479,2.62986,3802.5,3802.3,0.711]
["bitfinex","ETHUSD",1717262489096,2.90463386,3802.5,3802.3,0.711]
["bitfinex","ETHUSD",1717262497914,2.90463386,3802.5,3801.2,7.21887144]
["bitfinex","ETHUSD",1717262497915,2.63016,3802.1,3801.2,5.41357144]
["bitfinex","ETHUSD",1717262498119,2.63016,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262502438,2.63016,3802.1,3801.2,5.41357144]
["bitfinex","ETHUSD",1717262502743,2.63016,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262502904,5.2726698,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262504468,5.54746755,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262505320,5.27205775,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262508027,5.27205775,3802.1,3800.9,0.8254]
["bitfinex","ETHUSD",1717262508230,5.27205775,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262508665,2.90495775,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262526646,2.90495775,3802.1,3802.0,0.75075414]
["bitfinex","ETHUSD",1717262526843,2.90495775,3802.1,3802.0,0.90836955]
["bitfinex","ETHUSD",1717262527388,0.27479775,3802.1,3802.0,1.73376955]
["bitfinex","ETHUSD",1717262527583,0.27479775,3802.1,3802.0,1.57615414]
["bitfinex","ETHUSD",1717262529676,0.27479775,3802.1,3802.0,0.75075414]
["bitfinex","ETHUSD",1717262537462,0.27479775,3802.1,3802.0,0.03975414]
["bitfinex","ETHUSD",1717262537786,0.27479775,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262537984,0.27479775,3802.1,3802.0,0.90432911]
["bitfinex","ETHUSD",1717262558078,0.27479775,3802.1,3802.0,0.75068911]
["bitfinex","ETHUSD",1717262558414,0.27479775,3802.1,3802.0,0.03968911]
["bitfinex","ETHUSD",1717262558726,2.59129775,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262559701,5.22141775,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717262560295,2.90491775,3802.1,3800.9,0.8254]
["bitfinex","ETHUSD",1717262560503,2.3165,3802.0,3801.0,0.15340249]
["bitfinex","ETHUSD",1717262560709,2.90491775,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717262560923,0.27479775,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717262561083,0.27479775,3802.1,3802.0,0.0397704]
["bitfinex","ETHUSD",1717262561284,0.27479775,3802.1,3801.9,0.86464]
["bitfinex","ETHUSD",1717262561495,0.27479775,3802.1,3802.0,0.03984525]
["bitfinex","ETHUSD",1717262576698,2.52989775,3802.1,3802.0,0.03984525]
["bitfinex","ETHUSD",1717262578096,2.52989775,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717262581251,0.27479775,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717262584052,0.27347108,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717262585252,0.27347108,3802.1,3802.0,0.03979318]
["bitfinex","ETHUSD",1717262600474,2.2551,3802.6,3802.0,0.03979318]
["bitfinex","ETHUSD",1717262600641,2.2551,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717262603842,2.62969,3802.8,3802.5,0.711]
["bitfinex","ETHUSD",1717262604049,2.62969,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717262604798,2.62969,3802.8,3802.7,0.75055925]
["bitfinex","ETHUSD",1717262607575,2.62969,3802.8,3802.7,0.03955925]
["bitfinex","ETHUSD",1717262607756,2.62969,3802.8,3802.7,0.75055925]
["bitfinex","ETHUSD",1717262607961,2.62969,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717262608179,2.62969,3802.8,3802.7,0.75055925]
["bitfinex","ETHUSD",1717262610310,2.62969,3802.8,3802.7,0.03955925]
["bitfinex","ETHUSD",1717262610608,2.62969,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717262610906,2.62969,3802.8,3802.7,0.75045195]
["bitfinex","ETHUSD",1717262612293,2.62922,3803.5,3802.7,0.75045195]
["bitfinex","ETHUSD",1717262612506,5.3755,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717262612880,2.3755,3803.3,3803.2,0.711]
["bitfinex","ETHUSD",1717262615870,5.00472,3803.5,3803.2,0.711]
["bitfinex","ETHUSD",1717262616059,5.00472,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717262618082,5.00472,3803.5,3803.2,0.711]
["bitfinex","ETHUSD",1717262618491,2.62929,3803.3,3803.2,0.711]
["bitfinex","ETHUSD",1717262619172,2.62929,3803.3,3802.3,0.8254]
["bitfinex","ETHUSD",1717262619371,2.62929,3803.3,3803.1,0.711]
["bitfinex","ETHUSD",1717262619372,2.3755,3803.2,3803.1,0.711]
["bitfinex","ETHUSD",1717262621614,2.62929,3803.3,3803.1,0.711]
["bitfinex","ETHUSD",1717262633025,2.62929,3803.3,3803.2,0.711]
["bitfinex","ETHUSD",1717262646909,2.62929,3803.3,3803.2,0.75009679]
["bitfinex","ETHUSD",1717262648226,2.62898,3803.8,3803.2,0.90764647]
["bitfinex","ETHUSD",1717262648441,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262651414,2.62898,3803.8,3803.0,0.8254]
["bitfinex","ETHUSD",1717262651619,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262656155,2.62898,3803.8,3803.0,0.8254]
["bitfinex","ETHUSD",1717262656338,4.92198,3803.8,3802.7,4.58817144]
["bitfinex","ETHUSD",1717262656543,4.92198,3803.8,3803.1,0.03858271]
["bitfinex","ETHUSD",1717262656743,4.92198,3803.8,3803.6,0.711]
["bitfinex","ETHUSD",1717262659363,4.92198,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262660559,4.92198,3803.8,3802.8,0.80433814]
["bitfinex","ETHUSD",1717262660860,4.92198,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262662144,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262662339,2.62898,3803.8,3803.7,0.7496637]
["bitfinex","ETHUSD",1717262662539,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262668776,2.62898,3803.8,3803.1,0.8254]
["bitfinex","ETHUSD",1717262669077,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262669453,2.62898,3803.8,3803.7,0.7496637]
["bitfinex","ETHUSD",1717262670376,2.62898,3803.8,3803.7,0.0386637]
["bitfinex","ETHUSD",1717262670976,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262671338,2.62898,3803.8,3803.7,0.03847849]
["bitfinex","ETHUSD",1717262671539,2.62898,3803.8,3803.7,0.74947849]
["bitfinex","ETHUSD",1717262671759,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262671962,2.62898,3803.8,3803.7,0.74947849]
["bitfinex","ETHUSD",1717262673776,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262676075,4.96708,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262676783,4.96708,3803.8,3802.9,0.2983964]
["bitfinex","ETHUSD",1717262676982,4.96708,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262677578,4.96708,3803.8,3803.7,0.74951424]
["bitfinex","ETHUSD",1717262703002,2.62898,3803.8,3803.7,0.74951424]
["bitfinex","ETHUSD",1717262703524,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262703898,2.62898,3803.8,3803.7,0.74899231]
["bitfinex","ETHUSD",1717262709606,2.62898,3803.8,3803.7,0.90643154]
["bitfinex","ETHUSD",1717262709994,2.62865,3804.3,3803.7,0.90643154]
["bitfinex","ETHUSD",1717262710303,2.62865,3804.3,3804.2,0.711]
["bitfinex","ETHUSD",1717262713235,2.62865,3804.3,3803.7,0.15743923]
["bitfinex","ETHUSD",1717262713401,2.62865,3804.3,3804.2,0.711]
["bitfinex","ETHUSD",1717262730372,2.6289,3803.9,3803.1,0.8254]
["bitfinex","ETHUSD",1717262730736,2.6289,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717262730936,2.6289,3803.9,3803.8,0.03794733]
["bitfinex","ETHUSD",1717262731158,2.6289,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717262731361,2.6289,3803.9,3803.8,0.03794733]
["bitfinex","ETHUSD",1717262731549,2.6289,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717262731874,2.6289,3803.9,3803.8,0.03794733]
["bitfinex","ETHUSD",1717262732175,2.6289,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717262732373,2.6289,3803.9,3803.8,0.03794733]
["bitfinex","ETHUSD",1717262732537,2.6289,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717262732538,5.0328,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717262732737,5.0328,3803.9,3803.8,0.03794733]
["bitfinex","ETHUSD",1717262732940,5.0328,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717262733285,5.0328,3803.9,3803.8,0.03794733]
["bitfinex","ETHUSD",1717262733644,5.0328,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717262733963,5.0328,3803.9,3803.8,0.03794733]
["bitfinex","ETHUSD",1717262734164,5.0328,3803.9,3803.4,0.711]
["bitfinex","ETHUSD",1717262734668,5.0328,3803.9,3803.5,0.03795557]
["bitfinex","ETHUSD",1717262736383,5.0328,3803.9,3803.6,0.711]
["bitfinex","ETHUSD",1717262736559,5.0328,3803.9,3803.6,0.74895283]
["bitfinex","ETHUSD",1717262743289,5.0328,3803.9,3803.6,0.03795283]
["bitfinex","ETHUSD",1717262743605,2.62921,3803.5,3802.6,4.58817144]
["bitfinex","ETHUSD",1717262743895,5.03311,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717262745194,2.62921,3803.5,3803.4,0.711]
["bitfinex","ETHUSD",1717262759979,2.62921,3803.5,3803.4,0.74911105]
["bitfinex","ETHUSD",1717262775848,2.3095,3804.3,3803.4,0.74911105]
["bitfinex","ETHUSD",1717262775849,2.62885,3804.0,3803.4,0.74911105]
["bitfinex","ETHUSD",1717262776135,2.62885,3804.0,3803.9,0.711]
["bitfinex","ETHUSD",1717262794073,2.62885,3804.0,3803.3,0.8254]
["bitfinex","ETHUSD",1717262794273,2.62885,3804.0,3803.9,0.711]
["bitfinex","ETHUSD",1717262796299,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262796502,2.62898,3803.8,3803.7,0.74899558]
["bitfinex","ETHUSD",1717262812104,2.4653,3804.3,3803.7,0.74899558]
["bitfinex","ETHUSD",1717262812343,2.62872,3804.2,3804.1,0.711]
["bitfinex","ETHUSD",1717262813195,2.62872,3804.2,3803.9,0.711]
["bitfinex","ETHUSD",1717262815796,2.62872,3804.2,3803.0,0.8254]
["bitfinex","ETHUSD",1717262816024,2.62872,3804.2,3803.9,0.711]
["bitfinex","ETHUSD",1717262823939,2.62898,3803.8,3803.1,0.69206104]
["bitfinex","ETHUSD",1717262824140,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262824653,2.62898,3803.8,3803.7,0.74906055]
["bitfinex","ETHUSD",1717262824815,5.09428,3803.8,3803.7,0.74906055]
["bitfinex","ETHUSD",1717262825218,2.62898,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717262826162,2.62898,3803.8,3802.9,0.8254]
["bitfinex","ETHUSD",1717262826163,2.62898,3803.8,3803.5,0.711]
["bitfinex","ETHUSD",1717262826643,2.62898,3803.8,3803.6,0.03817054]
["bitfinex","ETHUSD",1717262826852,3.138408,3803.8,3803.6,0.03817054]
["bitfinex","ETHUSD",1717262827024,2.4653,3803.7,3803.6,0.03817054]
["bitfinex","ETHUSD",1717262827226,2.62912,3803.6,3803.2,0.711]
["bitfinex","ETHUSD",1717262827638,2.62912,3803.6,3803.3,0.03817878]
["bitfinex","ETHUSD",1717262828116,2.62912,3803.6,3803.2,0.711]
["bitfinex","ETHUSD",1717262828420,2.62912,3803.6,3803.3,0.03836406]
["bitfinex","ETHUSD",1717262828822,2.62912,3803.6,3803.2,0.711]
["bitfinex","ETHUSD",1717262829234,2.62912,3803.6,3803.3,0.03836406]
["bitfinex","ETHUSD",1717262829642,2.62912,3803.6,3803.2,0.711]
["bitfinex","ETHUSD",1717262829955,2.62912,3803.6,3803.3,0.03836406]
["bitfinex","ETHUSD",1717262830257,2.62912,3803.6,3803.4,0.711]
["bitfinex","ETHUSD",1717262841896,2.62912,3803.6,3803.5,0.03704461]
["bitfinex","ETHUSD",1717262843360,2.62912,3803.6,3803.5,0.19438907]
["bitfinex","ETHUSD",1717262850618,0.18949298,3803.9,3803.5,0.19438907]
["bitfinex","ETHUSD",1717262850932,0.18949298,3803.9,3803.8,0.711]
["bitfinex","ETHUSD",1717262851337,0.18949298,3803.9,3803.8,0.74803637]
["bitfinex","ETHUSD",1717262855442,0.18949298,3803.9,3803.8,0.03703637]
["bitfinex","ETHUSD",1717262855639,0.18949298,3803.9,3803.8,0.74803637]
["bitfinex","ETHUSD",1717262855843,0.18949298,3803.9,3803.8,0.711]
["bitfinex","ETHUSD",1717262857554,2.54219298,3803.9,3803.8,0.711]
["bitfinex","ETHUSD",1717262863665,0.18949298,3803.9,3803.8,0.711]
["bitfinex","ETHUSD",1717262866701,0.18949298,3803.9,3803.8,0.86464]
["bitfinex","ETHUSD",1717262867067,0.18949298,3803.9,3803.8,0.90152035]
["bitfinex","ETHUSD",1717262873172,0.18949298,3803.9,3803.8,0.74788035]
["bitfinex","ETHUSD",1717262874212,0.18949298,3803.9,3803.8,0.711]
["bitfinex","ETHUSD",1717262878101,0.18949298,3803.9,3803.8,0.74671938]
["bitfinex","ETHUSD",1717262879473,0.18949298,3803.9,3803.8,0.711]
["bitfinex","ETHUSD",1717262879782,0.18949298,3803.9,3803.8,0.74669238]
["bitfinex","ETHUSD",1717262880284,0.18949298,3803.9,3803.8,0.03569238]
["bitfinex","ETHUSD",1717262880496,0.18949298,3803.9,3803.8,0.74669238]
["bitfinex","ETHUSD",1717262880700,0.18949298,3803.9,3803.8,0.711]
["bitfinex","ETHUSD",1717262880930,0.18949298,3803.9,3803.8,0.74669238]
["bitfinex","ETHUSD",1717262929738,0.18949298,3803.9,3803.8,0.90390162]
["bitfinex","ETHUSD",1717262948359,2.6287,3804.2,3803.8,0.90390162]
["bitfinex","ETHUSD",1717262948520,2.6287,3804.2,3804.1,0.711]
["bitfinex","ETHUSD",1717262948918,2.6287,3804.2,3804.1,0.7462789]
["bitfinex","ETHUSD",1717262962591,2.3851,3804.6,3804.1,0.7462789]
["bitfinex","ETHUSD",1717262962894,2.3851,3804.6,3804.5,0.711]
["bitfinex","ETHUSD",1717262966502,2.62837,3804.7,3804.5,0.711]
["bitfinex","ETHUSD",1717262966801,2.62837,3804.7,3804.5,0.74615744]
["bitfinex","ETHUSD",1717262967168,2.62837,3804.7,3804.5,0.711]
["bitfinex","ETHUSD",1717262971904,2.439,3804.6,3804.5,0.711]
["bitfinex","ETHUSD",1717262985843,3.189,3804.6,3804.5,0.711]
["bitfinex","ETHUSD",1717262987361,0.75,3804.6,3804.5,0.711]
["bitfinex","ETHUSD",1717262998963,0.75,3804.6,3804.5,0.74612817]
["bitfinex","ETHUSD",1717263000670,2.6279,3805.4,3804.5,0.74612817]
["bitfinex","ETHUSD",1717263000997,9.94694,3806.8,3804.5,0.74612817]
["bitfinex","ETHUSD",1717263000998,0.75,3804.6,3804.5,0.86052817]
["bitfinex","ETHUSD",1717263001295,0.27451703,3805.3,3804.5,1.57152817]
["bitfinex","ETHUSD",1717263001499,2.2684,3805.7,3805.2,0.711]
["bitfinex","ETHUSD",1717263001675,0.75,3804.8,3804.5,0.86052817]
["bitfinex","ETHUSD",1717263001873,0.75,3804.8,3804.7,0.711]
["bitfinex","ETHUSD",1717263002795,0.75,3804.8,3804.5,0.86052817]
["bitfinex","ETHUSD",1717263003107,0.75,3804.8,3804.7,0.711]
["bitfinex","ETHUSD",1717263003601,0.75,3804.8,3804.5,0.03512817]
["bitfinex","ETHUSD",1717263003897,0.75,3804.8,3804.7,0.711]
["bitfinex","ETHUSD",1717263005775,0.75,3804.8,3804.6,0.711]
["bitfinex","ETHUSD",1717263005998,0.75,3804.8,3804.5,0.03512817]
["bitfinex","ETHUSD",1717263006183,0.75,3804.8,3804.6,0.711]
["bitfinex","ETHUSD",1717263008231,0.75,3804.8,3804.5,0.03512817]
["bitfinex","ETHUSD",1717263008520,0.75,3804.8,3804.6,0.711]
["bitfinex","ETHUSD",1717263012558,3.37829,3804.8,3804.5,0.03512817]
["bitfinex","ETHUSD",1717263012766,3.37829,3804.8,3804.6,0.711]
["bitfinex","ETHUSD",1717263013652,2.3963,3804.7,3804.6,0.711]
["bitfinex","ETHUSD",1717263015032,2.62839,3804.6,3804.5,0.74612817]
["bitfinex","ETHUSD",1717263015864,3.205859,3804.6,3804.5,0.03512817]
["bitfinex","ETHUSD",1717263016363,2.62839,3804.6,3804.5,0.03512817]
["bitfinex","ETHUSD",1717263016546,2.62839,3804.6,3804.5,0.74612817]
["bitfinex","ETHUSD",1717263016746,2.62839,3804.6,3804.5,0.03512817]
["bitfinex","ETHUSD",1717263017663,2.62839,3804.6,3804.3,0.711]
["bitfinex","ETHUSD",1717263019782,0.711,3805.3,3804.3,0.711]
["bitfinex","ETHUSD",1717263019783,2.62853,3804.4,3804.3,0.711]
["bitfinex","ETHUSD",1717263020273,3.37853,3804.4,3804.3,0.711]
["bitfinex","ETHUSD",1717263020845,3.37853,3804.4,3803.4,0.8254]
["bitfinex","ETHUSD",1717263021073,2.62853,3804.4,3804.1,0.711]
["bitfinex","ETHUSD",1717263021262,0.75,3804.2,3804.1,0.711]
["bitfinex","ETHUSD",1717263021639,0.75,3804.2,3803.1,2.62941]
["bitfinex","ETHUSD",1717263021846,2.3963,3804.0,3803.2,0.262941]
["bitfinex","ETHUSD",1717263022088,2.62894,3803.9,3803.7,0.711]
["bitfinex","ETHUSD",1717263022404,0.75,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717263022983,0.75,3803.8,3803.3,0.8254]
["bitfinex","ETHUSD",1717263023183,0.75,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717263024979,0.75,3803.8,3803.7,0.74609819]
["bitfinex","ETHUSD",1717263025807,0.75,3803.8,3803.7,0.03509819]
["bitfinex","ETHUSD",1717263026007,0.75,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717263026230,0.75,3803.8,3803.7,0.74604296]
["bitfinex","ETHUSD",1717263026577,3.1463,3803.8,3803.7,0.03504296]
["bitfinex","ETHUSD",1717263026888,3.1463,3803.8,3803.7,0.711]
["bitfinex","ETHUSD",1717263027137,2.62906,3803.7,3803.5,0.711]
["bitfinex","ETHUSD",1717263027300,2.62906,3803.7,3802.6,0.8254]
["bitfinex","ETHUSD",1717263027497,2.62906,3803.7,3803.3,0.711]
["bitfinex","ETHUSD",1717263028104,0.75,3803.4,3803.3,0.711]
["bitfinex","ETHUSD",1717263029906,0.75,3803.4,3802.6,0.8254]
["bitfinex","ETHUSD",1717263030118,0.75,3803.4,3803.3,0.711]
["bitfinex","ETHUSD",1717263038657,0.75,3803.4,3802.6,0.8254]
["bitfinex","ETHUSD",1717263038834,0.75,3803.4,3803.3,0.711]
["bitfinex","ETHUSD",1717263039361,0.75,3803.4,3803.3,0.74629763]
["bitfinex","ETHUSD",1717263071474,0.75,3803.4,3803.3,0.03529763]
["bitfinex","ETHUSD",1717263076876,3.0789,3803.4,3803.3,0.03529763]
["bitfinex","ETHUSD",1717263085842,3.0789,3803.4,3802.8,0.711]
["bitfinex","ETHUSD",1717263085843,4.95825,3803.3,3802.8,0.711]
["bitfinex","ETHUSD",1717263086157,2.62944,3803.1,3802.9,0.03292103]
["bitfinex","ETHUSD",1717263088398,2.62944,3803.1,3803.0,0.711]
["bitfinex","ETHUSD",1717263088799,2.62944,3803.1,3803.0,0.74391829]
["bitfinex","ETHUSD",1717263089395,2.62944,3803.1,3803.0,0.711]
["bitfinex","ETHUSD",1717263089900,2.62957,3802.9,3802.2,0.8254]
["bitfinex","ETHUSD",1717263090106,2.62957,3802.9,3802.8,0.711]
["bitfinex","ETHUSD",1717263090519,3.37957,3802.9,3802.8,0.711]
["bitfinex","ETHUSD",1717263092639,3.37957,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717263092798,2.62957,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717263093231,0.75,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717263093434,0.75,3802.8,3802.6,0.711]
["bitfinex","ETHUSD",1717263093802,2.62971,3802.7,3801.9,0.8254]
["bitfinex","ETHUSD",1717263094132,2.3995,3802.6,3801.7,0.8254]
["bitfinex","ETHUSD",1717263094339,2.3995,3802.6,3801.8,0.40066937]
["bitfinex","ETHUSD",1717263094340,0.75,3802.0,3801.8,0.40066937]
["bitfinex","ETHUSD",1717263094708,0.75,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717263097437,0.75,3802.0,3801.2,0.8254]
["bitfinex","ETHUSD",1717263097952,0.75,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717263101144,0.75,3802.0,3801.9,0.89600598]
["bitfinex","ETHUSD",1717263125364,0.75,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717263125560,3.0026,3802.0,3801.9,0.74247319]
["bitfinex","ETHUSD",1717263126773,3.0026,3802.0,3801.9,0.03147319]
["bitfinex","ETHUSD",1717263126986,3.0026,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717263127308,3.0026,3802.0,3801.9,0.74257063]
["bitfinex","ETHUSD",1717263127658,3.0026,3802.0,3801.9,0.03157063]
["bitfinex","ETHUSD",1717263128192,3.0026,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717263131074,2.63033,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717263132865,2.63033,3801.9,3801.0,8.1454]
["bitfinex","ETHUSD",1717263133072,2.63033,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717263133379,3.38033,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717263140273,3.38033,3801.9,3801.0,8.1454]
["bitfinex","ETHUSD",1717263140475,3.38033,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717263151522,2.63058,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717263151885,3.38058,3801.5,3801.4,0.74272405]
["bitfinex","ETHUSD",1717263156337,3.38058,3801.5,3801.4,0.03172405]
["bitfinex","ETHUSD",1717263156640,3.38058,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717263170234,3.38058,3801.5,3800.9,0.8254]
["bitfinex","ETHUSD",1717263170440,3.38058,3801.5,3801.4,0.74284755]
["bitfinex","ETHUSD",1717263170755,3.38058,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717263179067,3.38058,3801.5,3800.5,8.1454]
["bitfinex","ETHUSD",1717263179368,3.38058,3801.5,3801.4,0.74284755]
["bitfinex","ETHUSD",1717263179569,3.38058,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717263181579,5.73568,3801.5,3800.5,8.1454]
["bitfinex","ETHUSD",1717263181776,2.63082,3801.1,3801.0,0.711]
["bitfinex","ETHUSD",1717263182164,2.63082,3801.1,3801.0,0.74285528]
["bitfinex","ETHUSD",1717263182346,3.38082,3801.1,3801.0,0.74285528]
["bitfinex","ETHUSD",1717263184387,3.38082,3801.1,3801.0,0.03185528]
["bitfinex","ETHUSD",1717263184586,3.38082,3801.1,3801.0,0.74285528]
["bitfinex","ETHUSD",1717263184902,3.38082,3801.1,3801.0,0.74197285]
["bitfinex","ETHUSD",1717263190790,3.38082,3801.1,3801.0,0.711]
["bitfinex","ETHUSD",1717263191189,3.38082,3801.1,3801.0,0.74202158]
["bitfinex","ETHUSD",1717263191875,3.38082,3801.1,3801.0,0.89876374]
["bitfinex","ETHUSD",1717263192187,0.75,3801.1,3801.0,1.72416374]
["bitfinex","ETHUSD",1717263200895,7.32,3802.3,3801.0,1.72416374]
["bitfinex","ETHUSD",1717263200896,12.38284,3802.3,3801.1,0.8254]
["bitfinex","ETHUSD",1717263201056,0.75,3801.3,3801.2,0.17241637]
["bitfinex","ETHUSD",1717263201265,2.63029,3801.9,3801.2,0.03080487]
["bitfinex","ETHUSD",1717263201461,2.63043,3801.7,3800.8,0.8254]
["bitfinex","ETHUSD",1717263201690,2.63043,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717263202196,3.38043,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717263202997,2.4328,3801.6,3800.6,0.8254]
["bitfinex","ETHUSD",1717263203183,2.4328,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717263203383,3.1828,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717263209702,3.1828,3801.6,3801.5,0.74181937]
["bitfinex","ETHUSD",1717263212068,0.75,3801.6,3801.5,0.74181937]
["bitfinex","ETHUSD",1717263224730,0.75,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717263225121,0.75,3801.6,3801.5,0.74186487]
["bitfinex","ETHUSD",1717263231736,0.75,3801.6,3801.5,0.89859136]
["bitfinex","ETHUSD",1717263245230,0.75,3801.6,3801.5,0.74186487]
["bitfinex","ETHUSD",1717263255651,0.75,3801.6,3801.5,0.03086487]
["bitfinex","ETHUSD",1717263255855,3.2245,3801.6,3801.5,0.74186487]
["bitfinex","ETHUSD",1717263256036,3.2245,3801.6,3801.5,0.711]
["bitfinex","ETHUSD",1717263259277,3.2245,3801.6,3800.6,11.32739368]
["bitfinex","ETHUSD",1717263259475,2.4745,3801.5,3800.6,10.50199368]
["bitfinex","ETHUSD",1717263259677,2.4745,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717263276589,0.75,3801.6,3801.4,0.74195468]
["bitfinex","ETHUSD",1717263280775,0.75,3801.6,3801.4,0.711]
["bitfinex","ETHUSD",1717263281117,0.75,3801.6,3801.5,0.03095193]
["bitfinex","ETHUSD",1717263304844,2.63004,3802.3,3801.5,1.01308712]
["bitfinex","ETHUSD",1717263305140,0.75,3801.8,3801.6,0.0526016]
["bitfinex","ETHUSD",1717263305331,0.75,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717263305529,0.75,3801.8,3801.7,0.91898956]
["bitfinex","ETHUSD",1717263312147,2.4789,3802.6,3801.7,0.91898956]
["bitfinex","ETHUSD",1717263312352,2.4789,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717263312527,3.2289,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717263317520,0.75,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717263351736,2.3368,3802.5,3801.6,8.1454]
["bitfinex","ETHUSD",1717263351934,1.087967,3802.6,3801.4,3.45597]
["bitfinex","ETHUSD",1717263351935,2.3368,3802.3,3801.4,3.45597]
["bitfinex","ETHUSD",1717263352095,2.63005,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717263352300,2.3368,3802.1,3800.9,3.45629]
["bitfinex","ETHUSD",1717263352501,2.3368,3802.1,3801.8,0.711]
["bitfinex","ETHUSD",1717263352827,0.75,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717263356252,0.75,3801.9,3800.9,3.45629]
["bitfinex","ETHUSD",1717263356411,0.75,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717263359747,3.0868,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717263364424,0.75,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717263364628,0.75,3801.9,3801.8,0.73998793]
["bitfinex","ETHUSD",1717263372784,0.75,3801.9,3801.8,1.56538793]
["bitfinex","ETHUSD",1717263372984,0.75,3801.9,3801.8,1.72192672]
["bitfinex","ETHUSD",1717263374247,0.75,3801.9,3801.8,0.89652672]
["bitfinex","ETHUSD",1717263392334,0.75,3801.9,3801.8,0.02898793]
["bitfinex","ETHUSD",1717263392496,0.75,3801.9,3801.8,0.73998793]
["bitfinex","ETHUSD",1717263450107,0.75,3801.9,3801.8,0.02898793]
["bitfinex","ETHUSD",1717263450314,3.1511,3801.9,3801.8,0.02898793]
["bitfinex","ETHUSD",1717263450503,2.4011,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717263450704,2.71621,3801.8,3800.8,3.46615884]
["bitfinex","ETHUSD",1717263450902,2.4011,3801.8,3801.7,0.02900041]
["bitfinex","ETHUSD",1717263451102,2.4011,3801.8,3801.6,0.711]
["bitfinex","ETHUSD",1717263451405,2.4011,3801.7,3800.8,2.63097]
["bitfinex","ETHUSD",1717263451608,2.4011,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717263451815,2.979236,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717263452023,2.979236,3801.7,3800.6,7.6043194]
["bitfinex","ETHUSD",1717263452024,2.63052,3801.6,3800.6,7.6043194]
["bitfinex","ETHUSD",1717263452208,2.63052,3801.6,3800.4,1.65172553]
["bitfinex","ETHUSD",1717263452209,2.4011,3801.5,3801.2,0.711]
["bitfinex","ETHUSD",1717263452386,2.9620756,3801.5,3801.2,0.711]
["bitfinex","ETHUSD",1717263452717,0.75,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717263470233,0.75,3801.3,3800.4,8.1454]
["bitfinex","ETHUSD",1717263470438,0.75,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717263476807,0.75,3801.3,3800.4,8.1454]
["bitfinex","ETHUSD",1717263477009,0.75,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717263477409,0.75,3801.3,3801.2,0.02946157]
["bitfinex","ETHUSD",1717263477647,0.75,3801.3,3801.2,0.74046157]
["bitfinex","ETHUSD",1717263479989,0.75,3801.3,3801.2,0.02946157]
["bitfinex","ETHUSD",1717263480142,0.75,3801.3,3801.2,0.711]
["bitfinex","ETHUSD",1717263480337,0.75,3801.3,3801.2,0.74046157]
["bitfinex","ETHUSD",1717263486658,0.75,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263486863,0.75,3801.3,3801.2,16.64046157]
["bitfinex","ETHUSD",1717263488192,0.75,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263488396,0.75,3801.3,3801.2,16.64046157]
["bitfinex","ETHUSD",1717263492898,3.0164,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263493129,3.354452,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263514362,0.75,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263525718,0.75,3801.3,3801.2,16.64046157]
["bitfinex","ETHUSD",1717263543058,0.75,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263543258,3.1408,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263597828,0.75,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263600214,3.755222,3801.3,3801.2,15.92946157]
["bitfinex","ETHUSD",1717263600611,3.755222,3801.3,3801.2,15.9]
["bitfinex","ETHUSD",1717263601031,3.755222,3801.3,3801.2,15.9271072]
["bitfinex","ETHUSD",1717263606274,6.755222,3801.3,3801.2,15.9271072]
["bitfinex","ETHUSD",1717263607778,7.466222,3801.3,3801.2,15.9271072]
["bitfinex","ETHUSD",1717263608155,7.466222,3801.3,3801.2,15.9]
["bitfinex","ETHUSD",1717263608680,7.466222,3801.3,3801.2,15.92641205]
["bitfinex","ETHUSD",1717263608886,8.03506814,3801.3,3801.2,15.92641205]
["bitfinex","ETHUSD",1717263609553,7.466222,3801.3,3801.2,15.92641205]
["bitfinex","ETHUSD",1717263612770,8.03508761,3801.3,3801.2,15.92641205]
["bitfinex","ETHUSD",1717263613071,7.466222,3801.3,3801.2,15.92641205]
["bitfinex","ETHUSD",1717263613897,8.03509197,3801.3,3801.2,15.92641205]
["bitfinex","ETHUSD",1717263614632,11.35609197,3801.3,3801.2,2.05e-06]
["bitfinex","ETHUSD",1717263614936,2.3237,3800.9,3800.0,0.711]
["bitfinex","ETHUSD",1717263615104,2.52382423,3800.9,3800.0,0.711]
["bitfinex","ETHUSD",1717263615307,2.63138,3800.3,3800.1,0.02475511]
["bitfinex","ETHUSD",1717263615506,0.75,3800.2,3800.1,0.02475511]
["bitfinex","ETHUSD",1717263615704,0.75,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717263621621,0.75,3800.2,3799.9,0.8254]
["bitfinex","ETHUSD",1717263621817,0.75,3800.2,3800.1,0.711]
["bitfinex","ETHUSD",1717263622203,0.75,3800.2,3800.0,0.711]
["bitfinex","ETHUSD",1717263622407,0.75,3800.2,3799.8,0.711]
["bitfinex","ETHUSD",1717263622645,0.06579411,3800.2,3799.8,0.711]
["bitfinex","ETHUSD",1717263622941,0.75,3800.1,3799.9,0.02490998]
["bitfinex","ETHUSD",1717263623145,0.75,3800.1,3799.8,0.711]
["bitfinex","ETHUSD",1717263623345,0.75,3800.1,3799.9,0.02490998]
["bitfinex","ETHUSD",1717263623921,2.63157,3800.0,3799.9,0.02490998]
["bitfinex","ETHUSD",1717263624124,2.63157,3800.0,3799.8,0.711]
["bitfinex","ETHUSD",1717263624323,2.63157,3800.0,3799.9,0.02490998]
["bitfinex","ETHUSD",1717263627634,2.63157,3800.0,3799.8,0.711]
["bitfinex","ETHUSD",1717263628009,2.63157,3800.0,3799.9,0.02503341]
["bitfinex","ETHUSD",1717263645543,0.75,3800.1,3799.9,0.02503341]
["bitfinex","ETHUSD",1717263645794,0.75,3800.1,3800.0,0.711]
["bitfinex","ETHUSD",1717263645943,2.4363,3800.2,3799.8,0.711]
["bitfinex","ETHUSD",1717263646141,2.4363,3800.2,3799.9,0.02521852]
["bitfinex","ETHUSD",1717263646585,0.75,3800.0,3799.9,0.02521852]
["bitfinex","ETHUSD",1717263647088,0.75,3800.0,3799.8,0.711]
["bitfinex","ETHUSD",1717263648841,0.75,3800.0,3799.4,0.8254]
["bitfinex","ETHUSD",1717263649044,0.75,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717263649471,0.75,3800.0,3799.8,0.02521154]
["bitfinex","ETHUSD",1717263649859,0.75,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717263650055,0.75,3800.0,3799.9,0.02520879]
["bitfinex","ETHUSD",1717263650287,0.75,3800.0,3799.8,0.02521154]
["bitfinex","ETHUSD",1717263650491,0.75,3800.0,3799.9,0.02520879]
["bitfinex","ETHUSD",1717263651163,0.75,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717263651358,0.75,3800.0,3799.8,0.02521154]
["bitfinex","ETHUSD",1717263651585,0.75,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717263651761,0.75,3800.0,3799.9,0.02520879]
["bitfinex","ETHUSD",1717263651962,0.75,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717263652162,0.75,3800.0,3799.8,0.02521154]
["bitfinex","ETHUSD",1717263652356,0.75,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717263652662,0.75,3800.0,3799.8,0.02521154]
["bitfinex","ETHUSD",1717263653065,0.75,3800.0,3799.7,0.711]
["bitfinex","ETHUSD",1717263653265,0.75,3800.0,3799.9,0.02520879]
["bitfinex","ETHUSD",1717263653563,2.63164,3799.9,3799.1,0.8254]
["bitfinex","ETHUSD",1717263653771,2.63164,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263654294,3.38164,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263656701,3.38164,3799.9,3799.6,0.711]
["bitfinex","ETHUSD",1717263657063,3.38164,3799.9,3799.7,0.02527274]
["bitfinex","ETHUSD",1717263662000,3.38164,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263662504,0.75,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263681169,0.75,3799.9,3799.0,0.8254]
["bitfinex","ETHUSD",1717263681376,0.75,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263681541,0.75,3799.9,3799.8,0.73529952]
["bitfinex","ETHUSD",1717263698570,0.75,3799.9,3799.8,1.56069952]
["bitfinex","ETHUSD",1717263698877,0.75,3799.9,3799.8,0.73529952]
["bitfinex","ETHUSD",1717263705313,0.75,3799.9,3799.8,1.56069952]
["bitfinex","ETHUSD",1717263705516,0.75,3799.9,3799.8,1.97995347]
["bitfinex","ETHUSD",1717263720381,2.2526,3800.7,3799.8,1.97995347]
["bitfinex","ETHUSD",1717263720590,2.2526,3800.7,3800.6,0.711]
["bitfinex","ETHUSD",1717263720878,3.0026,3800.7,3800.6,0.711]
["bitfinex","ETHUSD",1717263738741,2.6312,3800.6,3799.6,10.77724]
["bitfinex","ETHUSD",1717263738940,2.4608,3800.5,3799.6,3.45724]
["bitfinex","ETHUSD",1717263739238,0.75,3799.8,3799.7,0.345724]
["bitfinex","ETHUSD",1717263739429,0.75,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717263740339,0.75,3799.8,3799.3,0.8254]
["bitfinex","ETHUSD",1717263740538,0.75,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717263745086,0.75,3799.8,3799.7,0.73503269]
["bitfinex","ETHUSD",1717263749876,0.75,3799.8,3799.7,0.89107596]
["bitfinex","ETHUSD",1717263752545,0.75,3799.8,3799.7,0.89119936]
["bitfinex","ETHUSD",1717263764179,0.75,3799.8,3799.7,0.73515609]
["bitfinex","ETHUSD",1717263793358,2.4505,3800.2,3799.7,0.73515609]
["bitfinex","ETHUSD",1717263793563,0.75,3799.9,3799.7,0.02415609]
["bitfinex","ETHUSD",1717263793761,0.75,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263793979,0.75,3799.9,3799.8,0.73506242]
["bitfinex","ETHUSD",1717263800304,0.75,3799.9,3799.8,0.02406242]
["bitfinex","ETHUSD",1717263800468,0.75,3799.9,3799.8,0.73506242]
["bitfinex","ETHUSD",1717263800656,3.0975,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263800861,3.0975,3799.9,3799.8,0.73506565]
["bitfinex","ETHUSD",1717263810718,0.75,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263811483,3.1715,3799.9,3799.8,0.711]
["bitfinex","ETHUSD",1717263817200,5.05328,3799.8,3798.8,0.28446706]
["bitfinex","ETHUSD",1717263817506,5.05328,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717263817712,5.80328,3799.8,3799.7,0.711]
["bitfinex","ETHUSD",1717263818106,2.4215,3799.7,3798.4,3.45806]
["bitfinex","ETHUSD",1717263818306,2.4215,3799.7,3799.6,0.711]
["bitfinex","ETHUSD",1717263818636,3.1715,3799.7,3799.6,0.711]
["bitfinex","ETHUSD",1717263831984,2.409,3799.6,3798.7,0.8254]
["bitfinex","ETHUSD",1717263832138,2.409,3799.6,3799.5,0.711]
["bitfinex","ETHUSD",1717263837192,2.409,3799.6,3798.5,0.69493089]
["bitfinex","ETHUSD",1717263837393,2.69774554,3799.5,3798.5,0.69493089]
["bitfinex","ETHUSD",1717263837592,2.409,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717263837875,3.159,3799.4,3799.3,0.711]
["bitfinex","ETHUSD",1717263847120,2.409,3799.0,3798.3,7.32]
["bitfinex","ETHUSD",1717263847325,2.409,3799.0,3798.9,0.711]
["bitfinex","ETHUSD",1717263847935,2.63243,3798.8,3798.0,0.8254]
["bitfinex","ETHUSD",1717263848315,2.63243,3798.8,3798.7,0.711]
["bitfinex","ETHUSD",1717263848639,3.38243,3798.8,3798.7,0.73570746]
["bitfinex","ETHUSD",1717263848945,3.38243,3798.8,3798.7,0.711]
["bitfinex","ETHUSD",1717263857530,3.38243,3798.8,3797.5,0.8254]
["bitfinex","ETHUSD",1717263857736,2.63255,3798.6,3797.6,1.13296137]
["bitfinex","ETHUSD",1717263857933,2.63255,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717263858453,3.38255,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717263859228,3.38255,3798.6,3798.5,0.73427054]
["bitfinex","ETHUSD",1717263866753,3.38255,3798.6,3798.5,0.02327054]
["bitfinex","ETHUSD",1717263866955,3.38255,3798.6,3798.5,0.73427054]
["bitfinex","ETHUSD",1717263867146,3.38255,3798.6,3798.5,0.711]
["bitfinex","ETHUSD",1717263867346,3.38255,3798.6,3798.5,0.73427054]
["bitfinex","ETHUSD",1717263868462,6.218905,3798.6,3798.5,0.02327054]
["bitfinex","ETHUSD",1717263868665,5.65355,3798.6,3798.4,0.711]
["bitfinex","ETHUSD",1717263869101,4.90355,3798.6,3798.4,0.711]
["bitfinex","ETHUSD",1717263869234,0.75,3798.5,3798.4,0.711]
["bitfinex","ETHUSD",1717263875147,0.75,3798.5,3797.7,0.8254]
["bitfinex","ETHUSD",1717263875148,2.3908,3798.1,3797.0,0.8254]
["bitfinex","ETHUSD",1717263875376,2.3908,3798.1,3797.9,0.711]
["bitfinex","ETHUSD",1717263875752,0.75,3798.0,3797.9,0.711]
["bitfinex","ETHUSD",1717263877147,0.75,3798.0,3796.9,0.8254]
["bitfinex","ETHUSD",1717263877148,2.63318,3797.7,3796.9,0.8254]
["bitfinex","ETHUSD",1717263877456,2.63318,3797.7,3797.6,0.711]
["bitfinex","ETHUSD",1717263877656,2.63318,3797.7,3797.6,0.73413538]
["bitfinex","ETHUSD",1717263877657,3.38318,3797.7,3797.6,0.73413538]
["bitfinex","ETHUSD",1717263879173,3.38318,3797.7,3797.6,0.02313538]
["bitfinex","ETHUSD",1717263879348,3.38318,3797.7,3797.6,0.73413538]
["bitfinex","ETHUSD",1717263879549,3.38318,3797.7,3797.6,0.711]
["bitfinex","ETHUSD",1717263879761,3.38318,3797.7,3797.6,0.73448637]
["bitfinex","ETHUSD",1717263889483,3.38318,3797.7,3797.6,0.68448637]
["bitfinex","ETHUSD",1717263891884,3.721498,3797.7,3797.6,0.02348637]
["bitfinex","ETHUSD",1717263892195,3.721498,3797.7,3796.9,0.8254]
["bitfinex","ETHUSD",1717263892357,5.69718,3797.7,3797.6,0.711]
["bitfinex","ETHUSD",1717263893797,5.69718,3797.7,3796.9,0.8254]
["bitfinex","ETHUSD",1717263894009,5.69718,3797.7,3797.5,0.711]
["bitfinex","ETHUSD",1717263901905,5.69718,3797.7,3797.3,0.711]
["bitfinex","ETHUSD",1717263901906,2.63334,3797.5,3797.3,0.711]
["bitfinex","ETHUSD",1717263902612,0.75,3797.4,3797.3,0.711]
["bitfinex","ETHUSD",1717263904478,0.75,3797.4,3796.6,0.8254]
["bitfinex","ETHUSD",1717263904479,0.81583918,3797.4,3796.6,0.8254]
["bitfinex","ETHUSD",1717263904679,0.81583918,3797.4,3797.3,0.711]
["bitfinex","ETHUSD",1717263905085,0.75,3797.4,3797.3,0.711]
["bitfinex","ETHUSD",1717263908289,0.75,3797.4,3796.6,0.8254]
["bitfinex","ETHUSD",1717263908606,0.75,3797.4,3797.3,0.711]
["bitfinex","ETHUSD",1717263909202,2.63348,3797.3,3796.6,0.8254]
["bitfinex","ETHUSD",1717263909402,0.06584771,3797.2,3796.0,0.8254]
["bitfinex","ETHUSD",1717263909599,0.06584771,3797.2,3797.1,0.711]
["bitfinex","ETHUSD",1717263909991,0.81584771,3797.2,3797.1,0.73468872]
["bitfinex","ETHUSD",1717263910489,0.75,3797.2,3797.1,0.73468872]
["bitfinex","ETHUSD",1717263910718,0.75,3797.2,3797.1,0.02368872]
["bitfinex","ETHUSD",1717263910719,1.319748,3797.2,3797.1,0.02368872]
["bitfinex","ETHUSD",1717263910920,2.63364,3797.1,3796.4,0.8254]
["bitfinex","ETHUSD",1717263911103,2.63364,3797.1,3797.0,0.711]
["bitfinex","ETHUSD",1717263911302,2.63364,3797.1,3796.9,0.711]
["bitfinex","ETHUSD",1717263911515,3.2560788,3797.1,3796.9,0.711]
["bitfinex","ETHUSD",1717263911920,3.2560788,3797.1,3796.8,0.711]
["bitfinex","ETHUSD",1717263912229,2.271,3796.7,3796.5,0.711]
["bitfinex","ETHUSD",1717263912519,2.271,3796.7,3796.6,0.711]
["bitfinex","ETHUSD",1717263913324,3.021,3796.7,3795.7,0.8254]
["bitfinex","ETHUSD",1717263913535,2.271,3796.7,3796.6,0.711]
["bitfinex","ETHUSD",1717263913828,3.021,3796.7,3796.6,0.711]
["bitfinex","ETHUSD",1717263914589,3.586481,3796.7,3795.7,0.8254]
["bitfinex","ETHUSD",1717263914791,3.021,3796.7,3796.5,0.711]
["bitfinex","ETHUSD",1717263914990,2.271,3796.7,3796.5,0.711]
["bitfinex","ETHUSD",1717263915191,0.75,3796.6,3796.5,0.711]
["bitfinex","ETHUSD",1717263918705,0.75,3796.6,3795.4,2.63472]
["bitfinex","ETHUSD",1717263918706,0.75,3796.6,3795.5,0.8254]
["bitfinex","ETHUSD",1717263918910,2.63393,3796.6,3796.5,0.711]
["bitfinex","ETHUSD",1717263919221,3.38393,3796.6,3796.5,0.711]
["bitfinex","ETHUSD",1717263920492,3.38393,3796.6,3795.5,0.8254]
["bitfinex","ETHUSD",1717263920698,2.63409,3796.4,3795.6,0.02334441]
["bitfinex","ETHUSD",1717263920897,2.63409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263921442,3.38409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263921826,2.63409,3796.4,3795.5,0.8254]
["bitfinex","ETHUSD",1717263922019,3.38409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263922340,3.949599,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263922631,3.949599,3796.4,3795.5,0.8254]
["bitfinex","ETHUSD",1717263922830,3.949599,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263922831,2.63409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263923353,3.38409,3796.4,3795.5,0.8254]
["bitfinex","ETHUSD",1717263923499,3.38409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263923699,3.199599,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263923901,3.949599,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263925531,3.949599,3796.4,3795.5,0.8254]
["bitfinex","ETHUSD",1717263925837,2.63409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263926209,3.38409,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263928419,5.65509,3796.4,3796.3,0.711]
["bitfinex","ETHUSD",1717263929932,5.65509,3796.4,3796.0,0.711]
["bitfinex","ETHUSD",1717263930098,2.63421,3796.2,3796.0,0.711]
["bitfinex","ETHUSD",1717263930305,0.0658654,3796.1,3796.0,0.711]
["bitfinex","ETHUSD",1717263930507,0.8158654,3796.1,3796.0,0.711]
["bitfinex","ETHUSD",1717263930832,0.8158654,3796.1,3795.0,0.8254]
["bitfinex","ETHUSD",1717263930833,2.2633,3796.0,3795.0,0.8254]
["bitfinex","ETHUSD",1717263931001,2.2633,3796.0,3795.9,0.711]
["bitfinex","ETHUSD",1717263931399,3.0133,3796.0,3795.9,0.711]
["bitfinex","ETHUSD",1717263932711,0.75,3796.0,3795.9,0.711]
["bitfinex","ETHUSD",1717263937145,2.63445,3795.9,3795.5,0.0536428]
["bitfinex","ETHUSD",1717263937313,2.63445,3795.9,3795.8,0.711]
["bitfinex","ETHUSD",1717263937513,3.199225,3795.9,3795.8,0.711]
["bitfinex","ETHUSD",1717263937713,2.63445,3795.9,3795.8,0.711]
["bitfinex","ETHUSD",1717263952476,2.63445,3795.9,3795.5,0.0536428]
["bitfinex","ETHUSD",1717263952677,2.63445,3795.9,3795.7,0.711]
["bitfinex","ETHUSD",1717263954575,3.0133,3796.0,3795.6,0.711]
["bitfinex","ETHUSD",1717263954576,2.63456,3795.7,3795.6,0.711]
["bitfinex","ETHUSD",1717263954908,3.211366,3795.7,3795.5,0.0536428]
["bitfinex","ETHUSD",1717263955268,3.211366,3795.7,3795.5,0.7646428]
["bitfinex","ETHUSD",1717263956318,2.3835,3795.6,3795.5,0.0536428]
["bitfinex","ETHUSD",1717263958673,2.3835,3795.6,3793.6,0.55088368]
["bitfinex","ETHUSD",1717263958674,2.6353,3794.7,3793.6,0.55088368]
["bitfinex","ETHUSD",1717263958872,0.5594866,3795.5,3792.6,0.412425]
["bitfinex","ETHUSD",1717263958873,2.63551,3794.4,3793.3,0.55088368]
["bitfinex","ETHUSD",1717263959125,2.3835,3794.5,3793.3,0.2676553]
["bitfinex","ETHUSD",1717263959126,2.63574,3794.0,3793.3,0.2676553]
["bitfinex","ETHUSD",1717263959358,2.11773901,3794.0,3793.2,0.82632553]
["bitfinex","ETHUSD",1717263959528,2.11773901,3794.0,3793.9,0.711]
["bitfinex","ETHUSD",1717263959728,0.75,3793.4,3793.2,0.82632553]
["bitfinex","ETHUSD",1717263959925,0.75,3793.4,3793.3,0.711]
["bitfinex","ETHUSD",1717263960133,0.75,3793.4,3793.3,0.661]
["bitfinex","ETHUSD",1717263960461,0.75,3793.4,3793.3,0.711]
["bitfinex","ETHUSD",1717263964362,0.75,3793.4,3792.5,0.55088368]
["bitfinex","ETHUSD",1717263964526,0.75,3793.4,3793.3,0.711]
["bitfinex","ETHUSD",1717263964725,2.3835,3793.6,3793.3,0.711]
["bitfinex","ETHUSD",1717263964963,2.3835,3793.6,3793.5,0.711]
["bitfinex","ETHUSD",1717263965136,3.1335,3793.6,3793.5,0.711]
["bitfinex","ETHUSD",1717263965357,6.1335,3793.6,3793.5,0.711]
["bitfinex","ETHUSD",1717263966287,2.6361,3793.5,3792.3,7.58991293]
["bitfinex","ETHUSD",1717263966429,2.6361,3793.5,3792.3,0.26991293]
["bitfinex","ETHUSD",1717263966430,3.0,3793.4,3792.3,0.26991293]
["bitfinex","ETHUSD",1717263966629,3.0,3793.4,3793.3,0.711]
["bitfinex","ETHUSD",1717263966946,3.75,3793.4,3793.3,0.711]
["bitfinex","ETHUSD",1717263967143,4.62696,3793.4,3793.3,0.711]
["bitfinex","ETHUSD",1717263968145,2.63628,3793.3,3792.1,1.39309012]
["bitfinex","ETHUSD",1717263968380,2.63628,3793.3,3793.2,0.711]
["bitfinex","ETHUSD",1717263968761,3.38628,3793.3,3793.2,0.711]
["bitfinex","ETHUSD",1717263968942,3.38628,3793.3,3792.1,1.39309012]
["bitfinex","ETHUSD",1717263969144,2.63642,3793.1,3792.1,1.39309012]
["bitfinex","ETHUSD",1717263969335,4.93052,3793.1,3792.1,1.39309012]
["bitfinex","ETHUSD",1717263969737,4.93052,3793.1,3792.0,0.25929503]
["bitfinex","ETHUSD",1717263969950,5.68052,3793.1,3793.0,0.711]
["bitfinex","ETHUSD",1717263970145,5.4962044,3793.1,3791.8,1.33799065]
["bitfinex","ETHUSD",1717263970370,5.4962044,3793.1,3791.7,1.74535492]
["bitfinex","ETHUSD",1717263970371,2.6367,3792.7,3791.7,1.74535492]
["bitfinex","ETHUSD",1717263970619,0.26367,3792.6,3791.7,1.74535492]
["bitfinex","ETHUSD",1717263970785,0.26367,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263970965,2.55777,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263971177,3.30777,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263971380,6.30777,3792.6,3791.7,0.38462665]
["bitfinex","ETHUSD",1717263971687,5.68081,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263971836,4.93081,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263972238,2.63671,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263972444,2.60371,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263972645,3.35371,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263973973,0.75,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263975183,2.63649,3793.0,3792.5,0.711]
["bitfinex","ETHUSD",1717263975379,0.06592442,3792.9,3792.5,0.711]
["bitfinex","ETHUSD",1717263975696,0.75,3792.6,3792.5,0.711]
["bitfinex","ETHUSD",1717263976211,0.06592442,3792.9,3792.5,0.711]
["bitfinex","ETHUSD",1717263976494,0.06592442,3792.9,3792.8,0.711]
["bitfinex","ETHUSD",1717263976659,2.63649,3793.0,3792.8,0.711]
["bitfinex","ETHUSD",1717263976856,0.75,3792.9,3792.8,0.711]
["bitfinex","ETHUSD",1717263977299,0.286,3792.9,3792.8,0.711]
["bitfinex","ETHUSD",1717263978295,2.63609,3793.5,3792.8,0.711]
["bitfinex","ETHUSD",1717263978502,2.63609,3793.5,3793.4,0.711]
["bitfinex","ETHUSD",1717263978712,7.32,3794.1,3793.4,0.711]
["bitfinex","ETHUSD",1717263978919,2.63587,3793.8,3793.4,0.711]
["bitfinex","ETHUSD",1717263979066,2.63587,3793.8,3793.7,0.711]
["bitfinex","ETHUSD",1717263979414,7.32,3795.1,3792.6,2.4728]
["bitfinex","ETHUSD",1717263979415,2.63572,3794.1,3792.6,2.4728]
["bitfinex","ETHUSD",1717263979587,2.63572,3794.1,3794.0,0.711]
["bitfinex","ETHUSD",1717263979786,2.899292,3794.1,3794.0,0.711]
["bitfinex","ETHUSD",1717263979982,3.649292,3794.1,3794.0,0.711]
["bitfinex","ETHUSD",1717263983718,6.649292,3794.1,3794.0,0.711]
["bitfinex","ETHUSD",1717263986928,3.38572,3794.1,3794.0,0.711]
["bitfinex","ETHUSD",1717263987127,2.63533,3794.6,3794.0,0.711]
["bitfinex","ETHUSD",1717263987292,2.63533,3794.6,3794.5,0.711]
["bitfinex","ETHUSD",1717263987704,3.38533,3794.6,3794.5,0.711]
["bitfinex","ETHUSD",1717263987918,7.32,3795.6,3794.5,0.711]
["bitfinex","ETHUSD",1717263988103,3.1941766,3795.5,3795.4,0.711]
["bitfinex","ETHUSD",1717263988431,3.1941766,3795.5,3793.4,2.4728]
["bitfinex","ETHUSD",1717263988432,2.63528,3794.7,3793.4,2.4728]
["bitfinex","ETHUSD",1717263988638,2.63545,3794.5,3793.4,2.4728]
["bitfinex","ETHUSD",1717263988932,2.63545,3794.5,3794.4,0.711]
["bitfinex","ETHUSD",1717263989286,3.38545,3794.5,3794.4,0.711]
["bitfinex","ETHUSD",1717263989624,2.63578,3794.0,3792.9,2.4728]
["bitfinex","ETHUSD",1717263989932,2.63578,3794.0,3793.0,0.55]
["bitfinex","ETHUSD",1717263989933,0.263578,3793.9,3793.0,0.55]
["bitfinex","ETHUSD",1717263990116,0.75,3793.1,3793.0,0.55]
["bitfinex","ETHUSD",1717263990449,0.75,3793.1,3793.0,2.262]
["bitfinex","ETHUSD",1717263990928,0.263578,3793.9,3793.0,2.262]
["bitfinex","ETHUSD",1717263991222,0.263578,3793.9,3793.8,1.712]
["bitfinex","ETHUSD",1717263991445,1.013578,3793.9,3793.8,1.712]
["bitfinex","ETHUSD",1717263992247,2.63603,3793.6,3792.4,4.2015]
["bitfinex","ETHUSD",1717263992424,2.63603,3793.6,3793.5,1.712]
["bitfinex","ETHUSD",1717263992791,2.3066,3794.4,3793.5,1.712]
["bitfinex","ETHUSD",1717263992990,4.94206,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717263993201,8.69206,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717263993516,9.561266,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717263997045,2.63599,3793.7,3792.5,7.32]
["bitfinex","ETHUSD",1717263997270,2.63599,3793.7,3793.6,1.712]
["bitfinex","ETHUSD",1717263997429,3.649589,3793.7,3792.4,1.97781807]
["bitfinex","ETHUSD",1717263997627,2.899589,3793.7,3793.6,1.712]
["bitfinex","ETHUSD",1717263997863,3.649589,3793.7,3793.6,1.712]
["bitfinex","ETHUSD",1717263998170,3.38599,3793.7,3793.6,1.712]
["bitfinex","ETHUSD",1717264002451,0.75,3793.7,3793.6,1.712]
["bitfinex","ETHUSD",1717264002654,2.63559,3794.3,3793.6,1.712]
["bitfinex","ETHUSD",1717264002969,7.32,3794.7,3792.8,2.4895]
["bitfinex","ETHUSD",1717264002970,0.75,3793.7,3792.8,2.4895]
["bitfinex","ETHUSD",1717264003170,0.06591315,3793.6,3792.7,3.0]
["bitfinex","ETHUSD",1717264003332,0.06591315,3793.6,3793.5,1.712]
["bitfinex","ETHUSD",1717264003669,2.3066,3793.8,3793.5,1.712]
["bitfinex","ETHUSD",1717264003856,0.75,3793.6,3793.5,1.712]
["bitfinex","ETHUSD",1717264004244,2.3066,3793.8,3792.8,0.55]
["bitfinex","ETHUSD",1717264004583,0.75,3793.6,3792.5,1.30740603]
["bitfinex","ETHUSD",1717264004759,0.0659161,3793.5,3792.6,1.86654819]
["bitfinex","ETHUSD",1717264004959,0.57584747,3793.6,3793.4,1.712]
["bitfinex","ETHUSD",1717264005277,0.75,3793.5,3793.4,1.712]
["bitfinex","ETHUSD",1717264006257,0.64175742,3793.6,3793.4,1.712]
["bitfinex","ETHUSD",1717264006566,13.091,3794.7,3793.4,1.712]
["bitfinex","ETHUSD",1717264006765,3.56997691,3794.6,3792.6,0.55]
["bitfinex","ETHUSD",1717264006965,0.75,3792.7,3792.5,0.55]
["bitfinex","ETHUSD",1717264007156,2.63596,3793.7,3792.5,0.55]
["bitfinex","ETHUSD",1717264007358,3.0,3794.6,3793.6,1.712]
["bitfinex","ETHUSD",1717264007555,0.75,3793.7,3792.5,0.55]
["bitfinex","ETHUSD",1717264007759,3.0,3794.4,3793.6,1.712]
["bitfinex","ETHUSD",1717264007967,2.63546,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717264008298,8.471333,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717264009577,10.777933,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717264009880,15.72995563,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717264010088,15.28776119,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717264010448,15.28776172,3794.4,3794.3,1.712]
["bitfinex","ETHUSD",1717264010847,2.63606,3793.6,3792.5,0.55]
["bitfinex","ETHUSD",1717264011073,7.21440556,3794.4,3793.5,1.712]
["bitfinex","ETHUSD",1717264011266,4.78825056,3794.3,3792.5,0.55]
["bitfinex","ETHUSD",1717264011475,4.78825056,3794.3,3792.5,1.85740603]
["bitfinex","ETHUSD",1717264011476,2.3066,3794.2,3792.5,1.85740603]
["bitfinex","ETHUSD",1717264011651,4.9422,3794.2,3794.1,0.714]
["bitfinex","ETHUSD",1717264011851,9.26219756,3794.2,3794.1,0.714]
["bitfinex","ETHUSD",1717264012094,10.76551732,3794.2,3794.1,0.714]
["bitfinex","ETHUSD",1717264012516,13.72798132,3794.2,3794.1,0.714]
["bitfinex","ETHUSD",1717264013181,2.63639,3793.1,3792.4,0.26581807]
["bitfinex","ETHUSD",1717264013372,2.63639,3793.1,3791.5,2.4895]
["bitfinex","ETHUSD",1717264013572,2.63639,3793.1,3793.0,0.714]
["bitfinex","ETHUSD",1717264014566,3.38639,3793.1,3793.0,0.714]
["bitfinex","ETHUSD",1717264015609,3.38639,3793.1,3793.0,1.713]
["bitfinex","ETHUSD",1717264016299,2.63677,3792.6,3792.4,1.713]
["bitfinex","ETHUSD",1717264016493,2.63677,3792.6,3792.5,1.713]
["bitfinex","ETHUSD",1717264017712,3.38677,3792.6,3792.5,1.713]
["bitfinex","ETHUSD",1717264024038,3.38677,3792.6,3791.9,2.27]
["bitfinex","ETHUSD",1717264024228,3.38677,3792.6,3792.5,1.713]
["bitfinex","ETHUSD",1717264024835,12.5331,3793.5,3792.5,1.713]
["bitfinex","ETHUSD",1717264025136,4.80331,3793.4,3792.5,1.713]
["bitfinex","ETHUSD",1717264025344,0.75,3792.6,3791.9,2.27]
["bitfinex","ETHUSD",1717264025635,0.75,3792.5,3792.4,3.426]
["bitfinex","ETHUSD",1717264025793,0.75,3792.5,3791.9,2.27]
["bitfinex","ETHUSD",1717264025994,4.80331,3793.4,3792.4,3.426]
["bitfinex","ETHUSD",1717264026195,7.43946,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264026395,8.18946,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264027347,6.38615,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264027955,5.63615,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264028139,2.63615,3793.4,3792.5,2.27]
["bitfinex","ETHUSD",1717264028322,2.63615,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264028819,3.38615,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264029903,0.75,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264032626,2.5,3793.6,3793.2,2.4193]
["bitfinex","ETHUSD",1717264032946,0.75,3793.4,3793.2,2.4193]
["bitfinex","ETHUSD",1717264033247,0.75,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264034650,2.5,3793.6,3793.3,1.713]
["bitfinex","ETHUSD",1717264035155,0.75,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264035354,2.5,3793.6,3793.3,1.713]
["bitfinex","ETHUSD",1717264035530,0.75,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264036237,2.5,3793.6,3793.3,1.713]
["bitfinex","ETHUSD",1717264036432,0.75,3793.4,3793.3,1.713]
["bitfinex","ETHUSD",1717264037630,0.75,3793.4,3793.2,2.4193]
["bitfinex","ETHUSD",1717264038033,0.75,3793.4,3793.3,0.713]
["bitfinex","ETHUSD",1717264038227,2.5,3793.6,3793.3,1.263]
["bitfinex","ETHUSD",1717264038416,2.5,3793.6,3793.4,0.55]
["bitfinex","ETHUSD",1717264038625,2.63478,3795.4,3793.6,2.63597]
["bitfinex","ETHUSD",1717264038827,2.63478,3795.4,3793.5,2.811723]
["bitfinex","ETHUSD",1717264038828,4.96005,3797.1,3795.3,2.63482]
["bitfinex","ETHUSD",1717264039116,4.96005,3797.1,3795.1,2.4193]
["bitfinex","ETHUSD",1717264039117,2.63397,3796.6,3795.1,2.4193]
["bitfinex","ETHUSD",1717264039320,0.75,3795.2,3794.7,2.63522]
["bitfinex","ETHUSD",1717264039639,0.75,3795.2,3794.8,0.55]
["bitfinex","ETHUSD",1717264039842,2.63397,3796.6,3795.1,0.713]
["bitfinex","ETHUSD",1717264040042,2.63397,3796.6,3796.0,0.713]
["bitfinex","ETHUSD",1717264040455,1.805074,3796.1,3796.0,0.713]
["bitfinex","ETHUSD",1717264040654,1.9855814,3796.1,3796.0,0.713]
["bitfinex","ETHUSD",1717264041555,1.9855814,3796.1,3796.0,1.711]
["bitfinex","ETHUSD",1717264041878,1.2355814,3796.1,3796.0,1.711]
["bitfinex","ETHUSD",1717264042084,1.9855814,3796.1,3796.0,1.711]
["bitfinex","ETHUSD",1717264042279,0.9305074,3796.1,3796.0,1.711]
["bitfinex","ETHUSD",1717264042479,0.75,3796.1,3796.0,1.711]
["bitfinex","ETHUSD",1717264047076,3.0,3797.0,3796.0,1.711]
["bitfinex","ETHUSD",1717264047283,5.3264,3797.1,3796.9,1.711]
["bitfinex","ETHUSD",1717264047487,5.3264,3797.1,3796.2,1.711]
["bitfinex","ETHUSD",1717264047488,0.495992,3797.0,3796.2,1.711]
["bitfinex","ETHUSD",1717264047784,3.495992,3797.0,3796.9,1.711]
["bitfinex","ETHUSD",1717264048377,0.495992,3797.0,3796.9,1.711]
["bitfinex","ETHUSD",1717264050407,3.0,3797.6,3796.9,1.711]
["bitfinex","ETHUSD",1717264050604,3.0,3797.6,3797.5,1.711]
["bitfinex","ETHUSD",1717264053208,2.63385,3796.8,3795.5,2.4193]
["bitfinex","ETHUSD",1717264053377,2.63385,3796.8,3795.2,2.63485]
["bitfinex","ETHUSD",1717264053378,3.263385,3796.7,3796.5,1.711]
["bitfinex","ETHUSD",1717264053702,2.63393,3796.6,3796.5,1.711]
["bitfinex","ETHUSD",1717264053900,5.63393,3796.6,3796.5,1.711]
["bitfinex","ETHUSD",1717264060477,8.226396,3796.6,3796.5,1.711]
["bitfinex","ETHUSD",1717264060710,9.0753741,3796.6,3796.5,1.711]
["bitfinex","ETHUSD",1717264060870,9.0753741,3796.6,3794.3,1.711]
["bitfinex","ETHUSD",1717264060871,2.63461,3795.7,3794.3,2.3336]
["bitfinex","ETHUSD",1717264061072,2.771,3796.4,3794.3,2.3336]
["bitfinex","ETHUSD",1717264061073,2.6347,3795.5,3795.3,1.711]
["bitfinex","ETHUSD",1717264061276,3.0,3795.4,3795.3,1.711]
["bitfinex","ETHUSD",1717264066340,3.0,3795.4,3794.5,2.3336]
["bitfinex","ETHUSD",1717264066663,2.63486,3795.3,3795.0,1.711]
["bitfinex","ETHUSD",1717264066804,3.0,3795.2,3795.0,1.711]
["bitfinex","ETHUSD",1717264070743,3.0,3795.2,3794.1,2.3336]
["bitfinex","ETHUSD",1717264070744,2.63497,3795.1,3794.1,2.3336]
["bitfinex","ETHUSD",1717264070964,3.857183,3795.0,3794.9,1.711]
["bitfinex","ETHUSD",1717264078081,5.919603,3795.0,3794.9,1.711]
["bitfinex","ETHUSD",1717264078292,6.332527,3795.0,3794.9,1.711]
["bitfinex","ETHUSD",1717264079196,6.332404,3795.0,3794.9,1.711]
["bitfinex","ETHUSD",1717264079484,6.332404,3795.0,3794.4,1.711]
["bitfinex","ETHUSD",1717264079485,6.614129,3795.0,3794.4,1.711]
["bitfinex","ETHUSD",1717264079660,1.1503074,3794.9,3794.4,1.711]
["bitfinex","ETHUSD",1717264079880,3.0,3795.1,3794.4,1.711]
["bitfinex","ETHUSD",1717264080310,3.0,3795.1,3794.9,1.711]
["bitfinex","ETHUSD",1717264080623,2.63504,3795.0,3794.4,2.5206]
["bitfinex","ETHUSD",1717264080918,3.0,3794.9,3794.4,2.5206]
["bitfinex","ETHUSD",1717264081217,3.0,3794.9,3794.8,1.711]
["bitfinex","ETHUSD",1717264082820,3.0,3795.4,3794.8,1.711]
["bitfinex","ETHUSD",1717264083027,2.6347,3795.5,3795.3,1.711]
["bitfinex","ETHUSD",1717264083181,0.02,3795.6,3795.3,2.5206]
["bitfinex","ETHUSD",1717264083381,0.02,3795.6,3795.4,1.711]
["bitfinex","ETHUSD",1717264086829,12.19426,3796.2,3795.4,1.711]
["bitfinex","ETHUSD",1717264087129,2.63238,3798.9,3796.7,2.5206]
["bitfinex","ETHUSD",1717264087365,2.63238,3798.9,3796.8,0.97089753]
["bitfinex","ETHUSD",1717264087642,2.63273,3798.4,3796.7,2.5206]
["bitfinex","ETHUSD",1717264087842,2.63273,3798.4,3798.3,1.711]
["bitfinex","ETHUSD",1717264088010,2.63273,3798.4,3798.3,0.09357031]
["bitfinex","ETHUSD",1717264088411,8.566716,3798.4,3798.3,0.09357031]
["bitfinex","ETHUSD",1717264088607,6.928564,3798.4,3798.3,0.09357031]
["bitfinex","ETHUSD",1717264088813,7.8985204,3798.4,3798.3,0.09357031]
["bitfinex","ETHUSD",1717264089041,10.8985204,3798.4,3798.3,0.09357031]
["bitfinex","ETHUSD",1717264090865,11.81989062,3798.4,3798.3,0.09357031]
["bitfinex","ETHUSD",1717264091078,2.771,3797.8,3795.7,5.10773]
["bitfinex","ETHUSD",1717264091271,11.95461927,3798.4,3795.0,2.4732]
["bitfinex","ETHUSD",1717264091272,2.771,3797.4,3795.0,2.4732]
["bitfinex","ETHUSD",1717264091572,2.771,3797.4,3796.0,1.711]
["bitfinex","ETHUSD",1717264091745,2.63378,3796.9,3795.0,2.4732]
["bitfinex","ETHUSD",1717264091945,3.0,3796.8,3795.0,5.10824]
["bitfinex","ETHUSD",1717264092371,3.0,3797.4,3795.0,5.10824]
["bitfinex","ETHUSD",1717264092778,3.0,3797.4,3795.1,0.55]
["bitfinex","ETHUSD",1717264093082,3.0,3797.4,3796.5,1.711]
["bitfinex","ETHUSD",1717264094360,1.092771,3797.3,3796.5,1.711]
["bitfinex","ETHUSD",1717264096456,2.63358,3797.2,3795.1,0.55]
["bitfinex","ETHUSD",1717264096673,2.63358,3797.2,3795.7,1.711]
["bitfinex","ETHUSD",1717264096674,3.0,3797.1,3795.7,1.711]
["bitfinex","ETHUSD",1717264096974,1.32213922,3797.2,3795.7,1.711]
["bitfinex","ETHUSD",1717264096975,2.63374,3796.9,3795.7,1.711]
["bitfinex","ETHUSD",1717264097180,3.263374,3796.8,3795.7,1.711]
["bitfinex","ETHUSD",1717264097695,3.263374,3796.8,3796.1,1.711]
["bitfinex","ETHUSD",1717264100060,3.263374,3796.8,3796.5,1.711]
["bitfinex","ETHUSD",1717264101558,0.263374,3796.8,3796.5,1.711]
["bitfinex","ETHUSD",1717264101760,3.0,3797.3,3796.5,1.711]
["bitfinex","ETHUSD",1717264103502,3.0,3797.4,3796.5,1.711]
["bitfinex","ETHUSD",1717264104299,2.63345,3797.3,3796.5,1.711]
["bitfinex","ETHUSD",1717264104472,3.0,3797.2,3796.5,1.711]
["bitfinex","ETHUSD",1717264105261,3.0,3797.2,3795.9,2.4732]
["bitfinex","ETHUSD",1717264105491,0.563345,3797.1,3796.3,1.711]
["bitfinex","ETHUSD",1717264112388,0.563345,3797.1,3796.7,1.711]
["bitfinex","ETHUSD",1717264118533,0.563345,3797.1,3796.3,1.711]
["bitfinex","ETHUSD",1717264120222,2.63366,3797.0,3796.3,1.711]
["bitfinex","ETHUSD",1717264120536,3.8777505,3796.9,3796.3,1.711]
["bitfinex","ETHUSD",1717264133753,2.63385,3796.8,3796.3,1.711]
["bitfinex","ETHUSD",1717264135171,2.63394,3796.6,3796.3,1.711]
["bitfinex","ETHUSD",1717264141292,3.8777505,3796.9,3796.3,1.711]
["bitfinex","ETHUSD",1717264141501,2.63362,3797.1,3796.8,1.711]
["bitfinex","ETHUSD",1717264142920,2.63319,3797.7,3796.8,1.711]
["bitfinex","ETHUSD",1717264143225,2.63333,3797.5,3796.8,1.711]
["bitfinex","ETHUSD",1717264143520,3.0,3797.4,3796.8,1.711]
["bitfinex","ETHUSD",1717264143936,3.0,3797.4,3797.3,1.711]
["bitfinex","ETHUSD",1717264144237,7.06,3798.0,3797.3,1.711]
["bitfinex","ETHUSD",1717264144388,7.06,3798.0,3797.7,1.711]
["bitfinex","ETHUSD",1717264144589,2.63293,3798.1,3797.7,1.711]
["bitfinex","ETHUSD",1717264145045,2.63293,3798.1,3797.0,2.7377]
["bitfinex","ETHUSD",1717264145241,2.898223,3798.1,3797.1,0.55]
["bitfinex","ETHUSD",1717264145421,3.0,3798.0,3797.9,1.711]
["bitfinex","ETHUSD",1717264145593,3.0,3798.4,3797.8,1.711]
["bitfinex","ETHUSD",1717264154838,5.63274,3798.4,3797.8,1.711]
["bitfinex","ETHUSD",1717264156345,5.63274,3798.4,3797.8,4.4945]
["bitfinex","ETHUSD",1717264156832,5.63274,3798.4,3797.8,1.711]
["bitfinex","ETHUSD",1717264158776,5.63274,3798.4,3796.6,2.63386]
["bitfinex","ETHUSD",1717264158777,0.585274,3798.2,3795.9,8.63759408]
["bitfinex","ETHUSD",1717264158941,2.63357,3797.2,3795.9,0.26349508]
["bitfinex","ETHUSD",1717264159136,2.6668,3797.4,3795.9,0.26349508]
["bitfinex","ETHUSD",1717264159137,2.63385,3796.8,3795.9,1.711]
["bitfinex","ETHUSD",1717264159861,2.63395,3796.6,3795.9,1.711]
["bitfinex","ETHUSD",1717264160248,3.0,3796.7,3795.9,1.711]
["bitfinex","ETHUSD",1717264160453,3.0,3797.2,3796.3,1.711]
["bitfinex","ETHUSD",1717264160637,3.0,3797.2,3796.7,1.711]
["bitfinex","ETHUSD",1717264162132,3.0,3797.2,3795.3,2.7835]
["bitfinex","ETHUSD",1717264162363,3.0,3797.2,3796.1,1.711]
["bitfinex","ETHUSD",1717264164631,2.63359,3797.1,3796.1,1.711]
["bitfinex","ETHUSD",1717264164848,3.0,3797.0,3796.1,1.711]
["bitfinex","ETHUSD",1717264166371,0.563359,3796.9,3796.1,1.711]
["bitfinex","ETHUSD",1717264170171,3.0,3797.0,3796.6,1.711]
["bitfinex","ETHUSD",1717264171052,7.06,3797.6,3796.6,1.711]
["bitfinex","ETHUSD",1717264171053,3.0,3797.5,3796.6,1.711]
["bitfinex","ETHUSD",1717264171277,3.0,3797.5,3797.2,1.711]
["bitfinex","ETHUSD",1717264172356,0.834293,3797.4,3797.2,1.711]
["bitfinex","ETHUSD",1717264172745,3.0,3797.6,3797.2,1.711]
["bitfinex","ETHUSD",1717264172946,3.0,3797.6,3796.1,2.686]
["bitfinex","ETHUSD",1717264173180,3.0,3797.6,3796.9,1.711]
["bitfinex","ETHUSD",1717264185591,3.0,3797.6,3797.5,0.712]
["bitfinex","ETHUSD",1717264187769,0.077,3796.2,3796.1,2.686]
["bitfinex","ETHUSD",1717264187973,3.0,3797.6,3796.2,0.532029]
["bitfinex","ETHUSD",1717264188173,3.0,3797.6,3797.5,0.712]
["bitfinex","ETHUSD",1717264189065,3.0,3797.6,3796.2,0.532029]
["bitfinex","ETHUSD",1717264189266,3.0,3797.6,3797.5,0.712]
["bitfinex","ETHUSD",1717264189564,3.565323,3797.6,3797.5,0.712]
["bitfinex","ETHUSD",1717264194307,4.13480932,3797.6,3797.5,0.712]
["bitfinex","ETHUSD",1717264197828,3.56948576,3797.6,3797.5,0.712]
["bitfinex","ETHUSD",1717264198151,0.02,3797.7,3797.0,2.6865]
["bitfinex","ETHUSD",1717264198297,0.02,3797.7,3797.5,0.712]
["bitfinex","ETHUSD",1717264198711,0.02,3797.7,3797.6,0.55]
["bitfinex","ETHUSD",1717264199823,0.02,3797.7,3797.6,1.262]
["bitfinex","ETHUSD",1717264201690,0.02,3797.7,3797.6,0.55]
["bitfinex","ETHUSD",1717264201890,0.02,3797.7,3797.6,1.262]
["bitfinex","ETHUSD",1717264205108,0.02,3797.7,3797.6,3.9485]
["bitfinex","ETHUSD",1717264205362,0.02,3797.7,3797.6,4.34335]
["bitfinex","ETHUSD",1717264209554,0.02,3797.7,3797.6,3.2365]
["bitfinex","ETHUSD",1717264209756,0.02,3797.7,3797.1,2.9909]
["bitfinex","ETHUSD",1717264209906,0.02,3797.7,3797.6,0.712]
["bitfinex","ETHUSD",1717264211230,0.02,3797.7,3797.6,1.262]
["bitfinex","ETHUSD",1717264213162,0.02,3797.7,3797.6,4.2529]
["bitfinex","ETHUSD",1717264213357,0.02,3797.7,3797.6,4.94153]
["bitfinex","ETHUSD",1717264213953,3.0,3798.7,3797.6,4.94153]
["bitfinex","ETHUSD",1717264214264,3.0,3798.7,3798.6,0.712]
["bitfinex","ETHUSD",1717264223180,2.63233,3799.0,3798.6,0.712]
["bitfinex","ETHUSD",1717264223382,3.0,3798.9,3797.7,2.63313]
["bitfinex","ETHUSD",1717264223625,3.0,3798.9,3798.8,0.712]
["bitfinex","ETHUSD",1717264226624,3.0,3798.9,3797.8,0.36216098]
["bitfinex","ETHUSD",1717264226815,3.0,3798.9,3798.8,0.712]
["bitfinex","ETHUSD",1717264228284,3.56926363,3798.9,3798.8,0.712]
["bitfinex","ETHUSD",1717264229713,3.0,3798.9,3798.8,0.712]
["bitfinex","ETHUSD",1717264234993,2.9998,3799.4,3798.8,0.712]
["bitfinex","ETHUSD",1717264235202,4.83840459,3799.3,3798.3,2.8861]
["bitfinex","ETHUSD",1717264235401,0.5692191,3799.2,3798.4,0.55]
["bitfinex","ETHUSD",1717264235731,0.5692191,3799.2,3799.1,0.712]
["bitfinex","ETHUSD",1717264236099,12.48,3800.2,3799.1,0.712]
["bitfinex","ETHUSD",1717264236100,2.9998,3801.3,3800.0,2.63152]
["bitfinex","ETHUSD",1717264236302,2.9998,3801.3,3800.1,3.699252]
["bitfinex","ETHUSD",1717264236303,0.56905632,3801.2,3800.1,3.699252]
["bitfinex","ETHUSD",1717264236486,0.56905632,3801.2,3801.1,0.712]
["bitfinex","ETHUSD",1717264237290,2.9998,3801.3,3801.1,0.712]
["bitfinex","ETHUSD",1717264237618,2.9998,3801.3,3800.7,1.706]
["bitfinex","ETHUSD",1717264237800,2.9998,3801.3,3800.8,0.55]
["bitfinex","ETHUSD",1717264238002,0.29998,3801.2,3800.8,0.55]
["bitfinex","ETHUSD",1717264240282,3.29998,3801.2,3800.8,0.55]
["bitfinex","ETHUSD",1717264241451,3.29998,3801.2,3800.0,2.63152]
["bitfinex","ETHUSD",1717264241736,3.29998,3801.2,3800.1,1.706]
["bitfinex","ETHUSD",1717264242895,3.29998,3801.2,3800.2,0.55]
["bitfinex","ETHUSD",1717264243088,0.893039,3801.1,3800.2,0.55]
["bitfinex","ETHUSD",1717264250062,3.0076,3800.9,3799.7,1.706]
["bitfinex","ETHUSD",1717264250215,3.0,3800.8,3799.7,1.706]
["bitfinex","ETHUSD",1717264251663,3.0,3800.8,3799.8,0.55]
["bitfinex","ETHUSD",1717264252871,2.63116,3800.7,3799.8,0.55]
["bitfinex","ETHUSD",1717264253012,3.0,3800.6,3799.8,0.55]
["bitfinex","ETHUSD",1717264253210,0.863116,3800.5,3799.8,0.55]
["bitfinex","ETHUSD",1717264253725,3.0076,3800.4,3799.8,0.55]
["bitfinex","ETHUSD",1717264253936,3.0,3800.3,3799.8,0.55]
["bitfinex","ETHUSD",1717264257770,3.0,3800.3,3800.2,0.711]
["bitfinex","ETHUSD",1717264262760,5.63141,3800.3,3799.1,3.0088]
["bitfinex","ETHUSD",1717264262922,0.9502126,3800.2,3799.2,0.55]
["bitfinex","ETHUSD",1717264263123,0.9502126,3800.2,3800.1,0.711]
["bitfinex","ETHUSD",1717264274552,3.0,3800.3,3800.1,0.711]
["bitfinex","ETHUSD",1717264274752,3.0,3800.7,3800.1,0.711]
["bitfinex","ETHUSD",1717264274941,3.0,3800.7,3800.6,0.711]
["bitfinex","ETHUSD",1717264275262,3.56902746,3800.7,3800.6,0.711]
["bitfinex","ETHUSD",1717264275428,4.49017521,3800.7,3800.6,0.711]
["bitfinex","ETHUSD",1717264283867,3.56902746,3800.7,3800.6,0.711]
["bitfinex","ETHUSD",1717264284478,3.0,3801.2,3800.2,3.0423]
["bitfinex","ETHUSD",1717264284788,0.56898004,3801.1,3801.0,0.711]
["bitfinex","ETHUSD",1717264288956,3.0,3801.2,3801.0,0.711]
["bitfinex","ETHUSD",1717264289155,0.5689614,3801.1,3801.0,0.711]
["bitfinex","ETHUSD",1717264289392,3.0,3801.2,3801.0,0.711]
["bitfinex","ETHUSD",1717264290098,3.0,3801.2,3800.2,3.0423]
["bitfinex","ETHUSD",1717264290298,3.0,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717264290454,4.43317077,3801.2,3800.2,3.0423]
["bitfinex","ETHUSD",1717264290652,3.0,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717264290894,3.56895898,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717264291600,3.56895508,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717264292478,3.0,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717264295068,3.0,3801.2,3800.2,3.0423]
["bitfinex","ETHUSD",1717264295268,3.0,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717264298405,3.0,3801.2,3800.2,3.0423]
["bitfinex","ETHUSD",1717264298703,3.0,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717264299870,3.0,3801.2,3800.2,3.0423]
["bitfinex","ETHUSD",1717264300072,3.0,3801.2,3801.1,0.711]
["bitfinex","ETHUSD",1717264300266,2.63083,3801.1,3800.2,3.0423]
["bitfinex","ETHUSD",1717264300517,3.0,3801.0,3800.2,3.0423]
["bitfinex","ETHUSD",1717264300806,3.0,3801.0,3800.9,0.711]
["bitfinex","ETHUSD",1717264304883,3.0,3801.0,3800.2,3.0423]
["bitfinex","ETHUSD",1717264305084,3.0,3801.0,3800.9,0.711]
["bitfinex","ETHUSD",1717264306085,3.0,3801.0,3800.3,0.567384]
["bitfinex","ETHUSD",1717264306396,3.0,3801.0,3800.9,0.711]
["bitfinex","ETHUSD",1717264307106,3.0,3801.0,3800.9,3.575]
["bitfinex","ETHUSD",1717264307407,2.63048,3801.6,3800.9,4.125]
["bitfinex","ETHUSD",1717264307408,3.0,3801.5,3800.9,4.125]
["bitfinex","ETHUSD",1717264307578,3.0,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264307787,3.56892293,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264308186,3.56892293,3801.5,3800.9,2.864]
["bitfinex","ETHUSD",1717264308388,3.0,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264308705,3.56891939,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264309591,3.0,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264309792,2.63016,3802.1,3801.4,0.711]
["bitfinex","ETHUSD",1717264309998,0.568868,3802.0,3801.0,0.55]
["bitfinex","ETHUSD",1717264310200,0.568868,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264311209,3.568868,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264311415,3.0,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264312087,3.56884567,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264312523,3.0,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264313990,3.0,3802.0,3801.0,0.55]
["bitfinex","ETHUSD",1717264314188,3.0,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264316653,2.63038,3801.8,3801.0,0.55]
["bitfinex","ETHUSD",1717264316833,3.0,3801.7,3801.0,0.55]
["bitfinex","ETHUSD",1717264317031,3.0,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717264325555,2.63054,3801.5,3800.7,2.8032]
["bitfinex","ETHUSD",1717264325730,2.63054,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264335522,2.63018,3802.1,3801.4,0.711]
["bitfinex","ETHUSD",1717264335662,3.56884073,3802.0,3801.2,2.9383]
["bitfinex","ETHUSD",1717264335843,3.0,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264338480,3.0,3802.0,3801.2,2.9383]
["bitfinex","ETHUSD",1717264338688,3.0,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264338892,4.13183955,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264340267,3.56882155,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264342185,3.0,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264342467,3.5688233,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264342968,3.0,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264344572,2.63018,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717264351115,2.7913,3801.4,3800.4,0.34865575]
["bitfinex","ETHUSD",1717264351322,2.7913,3800.7,3799.9,0.711]
["bitfinex","ETHUSD",1717264351524,2.6315,3800.2,3799.8,0.711]
["bitfinex","ETHUSD",1717264351834,2.6315,3800.2,3799.1,0.0526335]
["bitfinex","ETHUSD",1717264352041,2.63103,3800.8,3799.8,2.03350978]
["bitfinex","ETHUSD",1717264352318,2.63103,3800.8,3800.7,0.711]
["bitfinex","ETHUSD",1717264352530,5.63103,3800.8,3800.7,0.711]
["bitfinex","ETHUSD",1717264355089,5.63103,3800.8,3799.7,2.8805]
["bitfinex","ETHUSD",1717264355285,5.63103,3800.8,3800.7,0.711]
["bitfinex","ETHUSD",1717264357018,5.63103,3800.8,3799.8,0.55]
["bitfinex","ETHUSD",1717264357219,5.63103,3800.8,3800.7,0.711]
["bitfinex","ETHUSD",1717264358053,7.06,3801.4,3799.8,0.55]
["bitfinex","ETHUSD",1717264358334,2.63057,3801.5,3801.3,0.711]
["bitfinex","ETHUSD",1717264358531,2.63057,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264359626,2.63057,3801.5,3801.3,1.706]
["bitfinex","ETHUSD",1717264360006,2.63018,3802.1,3801.3,1.706]
["bitfinex","ETHUSD",1717264360934,2.63018,3802.1,3800.5,2.63118]
["bitfinex","ETHUSD",1717264361131,2.7913,3802.4,3801.0,1.706]
["bitfinex","ETHUSD",1717264361132,2.63039,3801.8,3801.0,1.706]
["bitfinex","ETHUSD",1717264363536,2.63039,3801.8,3801.4,1.706]
["bitfinex","ETHUSD",1717264369150,2.63039,3801.8,3800.6,2.8805]
["bitfinex","ETHUSD",1717264369344,2.63039,3801.8,3800.7,0.55]
["bitfinex","ETHUSD",1717264369547,2.63039,3801.8,3801.1,1.706]
["bitfinex","ETHUSD",1717264370107,3.20922397,3801.8,3801.1,1.706]
["bitfinex","ETHUSD",1717264370729,2.63052,3801.6,3801.1,1.706]
["bitfinex","ETHUSD",1717264373635,3.0,3802.0,3801.1,1.706]
["bitfinex","ETHUSD",1717264373846,3.0,3802.1,3801.5,1.706]
["bitfinex","ETHUSD",1717264375857,2.63019,3802.0,3801.1,1.706]
["bitfinex","ETHUSD",1717264376019,3.0,3801.9,3801.1,1.706]
["bitfinex","ETHUSD",1717264377237,2.63042,3801.7,3800.4,5.76665]
["bitfinex","ETHUSD",1717264377464,0.563042,3801.6,3801.0,1.706]
["bitfinex","ETHUSD",1717264378734,0.563042,3801.6,3800.9,1.706]
["bitfinex","ETHUSD",1717264378935,2.63042,3801.7,3800.9,1.706]
["bitfinex","ETHUSD",1717264381935,2.62955178,3801.7,3800.9,1.706]
["bitfinex","ETHUSD",1717264383670,2.62955178,3801.7,3801.3,1.706]
["bitfinex","ETHUSD",1717264384596,2.62955178,3801.7,3800.9,1.706]
["bitfinex","ETHUSD",1717264384911,2.62955178,3801.7,3801.0,1.706]
["bitfinex","ETHUSD",1717264386496,3.49804696,3801.7,3801.0,1.706]
["bitfinex","ETHUSD",1717264388202,0.56885644,3801.6,3801.0,1.706]
["bitfinex","ETHUSD",1717264388762,2.63056,3801.5,3801.0,1.706]
["bitfinex","ETHUSD",1717264391604,2.63056,3801.5,3800.4,5.76665]
["bitfinex","ETHUSD",1717264391605,2.63056,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264391894,3.19942248,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264392109,3.19942268,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264393885,2.63056,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264394276,3.19942346,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264395638,2.63056,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264399787,3.19942156,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264400120,2.63056,3801.5,3801.4,0.711]
["bitfinex","ETHUSD",1717264401906,0.86849518,3801.7,3801.4,0.711]
["bitfinex","ETHUSD",1717264402108,0.56885388,3801.8,3801.6,0.711]
["bitfinex","ETHUSD",1717264406613,0.5688301,3801.8,3801.6,0.711]
["bitfinex","ETHUSD",1717264407819,0.5688301,3801.8,3801.1,2.9854]
["bitfinex","ETHUSD",1717264408031,0.56881858,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717264410332,0.56881858,3801.8,3801.1,2.9854]
["bitfinex","ETHUSD",1717264410518,0.56881858,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717264410834,1.18872444,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717264417637,0.56881858,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717264421438,0.5688202,3801.8,3801.7,0.711]
["bitfinex","ETHUSD",1717264424759,2.63046,3801.7,3800.6,7.32]
["bitfinex","ETHUSD",1717264424915,2.63046,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717264425117,3.19928655,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717264428869,2.63046,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717264429021,3.19927866,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717264433580,0.56881866,3801.7,3801.6,0.711]
["bitfinex","ETHUSD",1717264433780,3.0,3802.1,3801.6,0.711]
["bitfinex","ETHUSD",1717264433987,0.56880823,3802.0,3801.2,3.03]
["bitfinex","ETHUSD",1717264434184,0.56880823,3802.0,3801.9,0.711]
["bitfinex","ETHUSD",1717264435069,0.56880823,3802.1,3801.9,0.711]
["bitfinex","ETHUSD",1717264435243,0.56880823,3802.1,3802.0,0.711]
["bitfinex","ETHUSD",1717264437477,0.56880823,3802.2,3802.0,0.711]
["bitfinex","ETHUSD",1717264437679,0.56880823,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717264438232,2.63005,3802.3,3802.1,0.711]
["bitfinex","ETHUSD",1717264440404,3.0,3802.6,3802.1,0.711]
["bitfinex","ETHUSD",1717264440545,3.56874278,3802.5,3801.8,3.03]
["bitfinex","ETHUSD",1717264440764,0.56874278,3802.5,3802.4,0.711]
["bitfinex","ETHUSD",1717264441403,0.56874278,3802.6,3802.4,0.711]
["bitfinex","ETHUSD",1717264441569,0.56874278,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717264442707,3.0,3802.7,3802.5,0.711]
["bitfinex","ETHUSD",1717264442891,0.56872382,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717264445274,3.0,3802.7,3802.5,0.711]
["bitfinex","ETHUSD",1717264447127,0.56873025,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717264447591,3.0,3802.7,3802.5,0.711]
["bitfinex","ETHUSD",1717264459415,2.62977,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717264459620,5.62977,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717264463732,6.19848643,3802.6,3802.5,0.711]
["bitfinex","ETHUSD",1717264467433,2.62993,3802.4,3801.5,5.73131]
["bitfinex","ETHUSD",1717264467745,2.62993,3802.4,3802.3,0.711]
["bitfinex","ETHUSD",1717264468145,3.19865577,3802.4,3802.3,0.711]
["bitfinex","ETHUSD",1717264468850,3.198657,3802.4,3802.3,0.711]
["bitfinex","ETHUSD",1717264470761,3.19865445,3802.4,3802.3,0.711]
["bitfinex","ETHUSD",1717264471115,2.62993,3802.4,3802.3,0.711]
["bitfinex","ETHUSD",1717264471447,3.19865363,3802.4,3802.3,0.711]
["bitfinex","ETHUSD",1717264475442,3.81851899,3802.4,3801.5,3.1008]
["bitfinex","ETHUSD",1717264475773,3.81851899,3802.4,3801.3,7.32]
["bitfinex","ETHUSD",1717264475774,2.63008,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717264476055,3.19881601,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717264476363,3.88253415,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717264476670,3.88256671,3802.2,3802.1,0.711]
["bitfinex","ETHUSD",1717264477836,3.88257081,3802.2,3801.3,7.32]
["bitfinex","ETHUSD",1717264478020,2.63027,3801.9,3801.1,2.8843]
["bitfinex","ETHUSD",1717264478221,2.63027,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717264483026,2.63027,3801.9,3801.1,2.8843]
["bitfinex","ETHUSD",1717264483232,2.63027,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717264492942,2.63027,3801.9,3800.3,0.5206336]
["bitfinex","ETHUSD",1717264493143,2.63027,3801.9,3801.8,0.711]
["bitfinex","ETHUSD",1717264501387,2.62998,3802.4,3801.8,0.711]
["bitfinex","ETHUSD",1717264501578,3.56876545,3802.3,3801.4,0.89]
["bitfinex","ETHUSD",1717264501893,3.0,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264502047,4.41727262,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264502765,3.56876462,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264505283,3.5687608,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264510812,3.56875645,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264521088,3.0,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264521286,3.56875217,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264521490,3.56875304,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264525330,3.56874869,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264529434,4.47413156,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264529822,1.47413156,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264530023,0.56874869,3802.3,3802.2,0.711]
["bitfinex","ETHUSD",1717264535822,2.62998,3802.4,3802.2,0.711]
["bitfinex","ETHUSD",1717264539551,3.0,3802.7,3802.2,2.1624]
["bitfinex","ETHUSD",1717264539747,3.0,3802.8,3802.6,0.711]
["bitfinex","ETHUSD",1717264539951,3.0,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717264540255,3.56870082,3802.8,3802.7,0.711]
["bitfinex","ETHUSD",1717264541086,2.62962,3802.9,3802.7,0.711]
["bitfinex","ETHUSD",1717264572699,2.62928,3803.4,3802.8,1.4514]
["bitfinex","ETHUSD",1717264572904,2.62928,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717264573503,2.62928,3803.4,3802.9,0.21624]
["bitfinex","ETHUSD",1717264573722,2.62928,3803.4,3803.3,0.711]
["bitfinex","ETHUSD",1717264573905,2.57928,3803.4,3803.3,0.711]
["bitfinex","ETHUSD",1717264578150,2.57928,3803.4,3802.8,1.4514]
["bitfinex","ETHUSD",1717264578323,2.57928,3803.4,3803.3,0.711]
["bitfinex","ETHUSD",1717264590551,2.57928,3803.4,3803.2,0.711]
["bitfinex","ETHUSD",1717264659059,2.62889,3803.9,3803.2,0.711]
["bitfinex","ETHUSD",1717264659266,2.62889,3803.9,3803.8,0.711]
["bitfinex","ETHUSD",1717264664750,2.62862,3804.3,3803.8,0.711]
["bitfinex","ETHUSD",1717264664974,2.62862,3804.3,3804.2,0.711]
["bitfinex","ETHUSD",1717264665367,2.62862,3804.3,3804.2,1.261]
["bitfinex","ETHUSD",1717264667518,3.1439,3804.7,3804.2,1.261]
["bitfinex","ETHUSD",1717264667813,3.1439,3804.7,3804.6,0.711]
["bitfinex","ETHUSD",1717264668115,2.62827,3804.8,3804.6,0.711]
["bitfinex","ETHUSD",1717264672631,2.62827,3804.8,3804.7,0.55]
["bitfinex","ETHUSD",1717264676842,2.62791,3805.3,3804.7,0.82147]
["bitfinex","ETHUSD",1717264677008,2.62791,3805.3,3805.2,0.711]
["bitfinex","ETHUSD",1717264679002,2.62791,3805.3,3805.2,1.261]
["bitfinex","ETHUSD",1717264679410,2.62791,3805.3,3805.2,1.53247]
["bitfinex","ETHUSD",1717264680750,2.62757,3805.8,3805.2,1.53247]
["bitfinex","ETHUSD",1717264680958,2.62757,3805.8,3805.7,0.711]
["bitfinex","ETHUSD",1717264681466,2.62723,3806.3,3805.7,1.261]
["bitfinex","ETHUSD",1717264681648,2.62723,3806.3,3806.2,0.711]
["bitfinex","ETHUSD",1717264686244,6.0793744,3806.8,3806.2,0.55]
["bitfinex","ETHUSD",1717264686442,3.0,3806.7,3806.5,0.711]
["bitfinex","ETHUSD",1717264687877,2.62704,3806.6,3805.8,1.4537]
["bitfinex","ETHUSD",1717264688033,2.62704,3806.6,3806.4,0.711]
["bitfinex","ETHUSD",1717264689039,2.62704,3806.6,3806.5,0.711]
["bitfinex","ETHUSD",1717264690883,2.62704,3806.6,3805.1,8.771]
["bitfinex","ETHUSD",1717264691185,2.62729,3806.2,3805.8,0.711]
["bitfinex","ETHUSD",1717264691497,2.62729,3806.2,3806.1,0.711]
["bitfinex","ETHUSD",1717264694272,2.62729,3806.2,3805.1,1.451]
["bitfinex","ETHUSD",1717264694517,2.62729,3806.2,3805.2,0.55]
["bitfinex","ETHUSD",1717264694717,2.62729,3806.2,3806.1,0.711]
["bitfinex","ETHUSD",1717264695198,2.62729,3806.2,3805.2,0.55]
["bitfinex","ETHUSD",1717264695397,2.62729,3806.2,3806.0,0.711]
["bitfinex","ETHUSD",1717264695616,2.62729,3806.2,3805.2,0.55]
["bitfinex","ETHUSD",1717264695778,2.62729,3806.2,3805.9,0.711]
["bitfinex","ETHUSD",1717264696303,2.62729,3806.2,3805.3,0.2001]
["bitfinex","ETHUSD",1717264696540,2.62729,3806.2,3805.8,0.711]
["bitfinex","ETHUSD",1717264696999,2.62754,3805.9,3805.4,0.711]
["bitfinex","ETHUSD",1717264697206,2.62781,3805.5,3804.7,7.32]
["bitfinex","ETHUSD",1717264697403,2.62781,3805.5,3805.4,0.711]
["bitfinex","ETHUSD",1717264697897,0.1253844,3806.8,3805.4,0.711]
["bitfinex","ETHUSD",1717264698100,2.62703,3806.6,3806.3,0.711]
["bitfinex","ETHUSD",1717264698615,2.62715,3806.4,3806.1,0.711]
["bitfinex","ETHUSD",1717264698798,2.62729,3806.2,3805.2,7.32]
["bitfinex","ETHUSD",1717264698985,2.62729,3806.2,3804.9,2.62816]
["bitfinex","ETHUSD",1717264698986,2.62729,3806.2,3805.8,0.711]
["bitfinex","ETHUSD",1717264700038,2.62761,3805.8,3804.8,1.451]
["bitfinex","ETHUSD",1717264700221,2.6277,3805.6,3804.4,4.07952]
["bitfinex","ETHUSD",1717264700895,2.6277,3805.6,3805.3,0.711]
["bitfinex","ETHUSD",1717264701223,2.6277,3805.6,3804.4,4.07952]
["bitfinex","ETHUSD",1717264701445,2.6277,3805.6,3805.3,0.711]
["bitfinex","ETHUSD",1717264701621,2.6277,3805.6,3804.4,4.07952]
["bitfinex","ETHUSD",1717264701831,2.6277,3805.6,3804.5,0.55]
["bitfinex","ETHUSD",1717264702127,2.6277,3805.6,3805.3,0.711]
["bitfinex","ETHUSD",1717264703301,2.6277,3805.6,3804.5,0.55]
["bitfinex","ETHUSD",1717264703527,2.6277,3805.6,3804.3,0.55]
["bitfinex","ETHUSD",1717264703720,2.6277,3805.6,3805.2,0.711]
["bitfinex","ETHUSD",1717264704065,2.6277,3805.6,3804.1,0.55]
["bitfinex","ETHUSD",1717264704277,2.6277,3805.6,3805.3,0.711]
["bitfinex","ETHUSD",1717264705071,2.6277,3805.6,3804.2,7.8201]
["bitfinex","ETHUSD",1717264705278,2.6277,3805.6,3805.2,0.711]
["bitfinex","ETHUSD",1717264707249,2.6277,3805.6,3804.2,0.5001]
["bitfinex","ETHUSD",1717264707447,2.6277,3805.6,3805.2,0.711]
["bitfinex","ETHUSD",1717264708959,2.6277,3805.6,3804.3,0.55]
["bitfinex","ETHUSD",1717264709157,2.6277,3805.6,3805.3,0.711]
["bitfinex","ETHUSD",1717264710789,2.6277,3805.6,3804.3,0.55]
["bitfinex","ETHUSD",1717264710953,2.6277,3805.6,3805.2,0.711]
["bitfinex","ETHUSD",1717264712576,2.62819,3804.9,3804.2,0.55]
["bitfinex","ETHUSD",1717264712790,2.62819,3804.9,3804.8,0.711]
["bitfinex","ETHUSD",1717264713086,5.85379,3804.9,3804.8,0.711]
["bitfinex","ETHUSD",1717264715809,5.85379,3804.9,3803.7,7.32]
["bitfinex","ETHUSD",1717264715810,3.2256,3804.9,3803.7,7.32]
["bitfinex","ETHUSD",1717264716105,2.62851,3804.5,3804.2,0.711]
["bitfinex","ETHUSD",1717264716306,2.62851,3804.5,3804.4,0.711]
["bitfinex","ETHUSD",1717264717703,2.62815,3805.0,3804.4,0.711]
["bitfinex","ETHUSD",1717264717882,2.62815,3805.0,3804.9,0.711]
["bitfinex","ETHUSD",1717264718284,2.62815,3805.0,3804.5,0.55]
["bitfinex","ETHUSD",1717264718521,2.62815,3805.0,3804.2,0.55]
["bitfinex","ETHUSD",1717264718722,2.62815,3805.0,3804.3,0.20238]
["bitfinex","ETHUSD",1717264718937,2.62815,3805.0,3804.9,0.711]
["bitfinex","ETHUSD",1717264719911,3.2256,3805.5,3804.9,0.711]
["bitfinex","ETHUSD",1717264720114,3.2256,3805.5,3804.4,0.55]
["bitfinex","ETHUSD",1717264720115,2.62773,3805.6,3805.3,0.711]
["bitfinex","ETHUSD",1717264722133,3.0,3806.1,3805.5,0.711]
["bitfinex","ETHUSD",1717264722339,3.0,3806.1,3806.0,0.711]
["bitfinex","ETHUSD",1717264722868,3.0,3806.1,3805.9,0.711]
["bitfinex","ETHUSD",1717264724163,2.62735,3806.2,3805.9,0.711]
["bitfinex","ETHUSD",1717264724450,5.9779144,3806.8,3806.1,0.711]
["bitfinex","ETHUSD",1717264724757,5.9779144,3806.8,3806.0,0.55]
["bitfinex","ETHUSD",1717264725058,2.62709,3806.5,3805.9,0.711]
["bitfinex","ETHUSD",1717264725207,2.62709,3806.5,3806.0,0.55]
["bitfinex","ETHUSD",1717264725947,2.62709,3806.5,3806.4,0.711]
["bitfinex","ETHUSD",1717264727186,2.62709,3806.5,3806.4,1.261]
["bitfinex","ETHUSD",1717264730294,2.62709,3806.5,3806.4,0.711]
["bitfinex","ETHUSD",1717264734910,0.1253844,3806.8,3806.4,1.261]
["bitfinex","ETHUSD",1717264735216,0.1253844,3806.8,3806.5,0.60253451]
["bitfinex","ETHUSD",1717264735400,0.1253844,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717264735602,0.1253844,3806.8,3806.7,0.711]
["bitfinex","ETHUSD",1717264741208,0.1253844,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717264741431,0.1253844,3806.8,3806.7,0.711]
["bitfinex","ETHUSD",1717264742804,0.1253844,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717264743004,0.1253844,3806.8,3806.7,0.711]
["bitfinex","ETHUSD",1717264747535,0.1253844,3806.8,3806.7,0.98452]
["bitfinex","ETHUSD",1717264749337,0.1253844,3806.8,3806.7,1.53452]
["bitfinex","ETHUSD",1717264749501,0.1253844,3806.8,3806.7,1.58705177]
["bitfinex","ETHUSD",1717264750137,0.1253844,3806.8,3806.7,3.00872]
["bitfinex","ETHUSD",1717264750713,5.7107,3808.5,3806.9,1.4742]
["bitfinex","ETHUSD",1717264750951,3.085,3808.8,3808.4,0.711]
["bitfinex","ETHUSD",1717264751108,3.085,3808.8,3808.7,0.711]
["bitfinex","ETHUSD",1717264751437,3.085,3808.8,3807.8,1.4742]
["bitfinex","ETHUSD",1717264751624,2.62534,3809.1,3807.9,0.55]
["bitfinex","ETHUSD",1717264751940,2.62534,3809.1,3809.0,0.711]
["bitfinex","ETHUSD",1717264752300,2.62534,3809.1,3808.0,0.20242]
["bitfinex","ETHUSD",1717264752651,3.085,3809.0,3808.4,0.711]
["bitfinex","ETHUSD",1717264752804,3.085,3809.0,3808.0,0.20242]
["bitfinex","ETHUSD",1717264753009,3.085,3809.0,3808.4,0.711]
["bitfinex","ETHUSD",1717264753407,3.085,3809.0,3808.6,0.711]
["bitfinex","ETHUSD",1717264753607,3.085,3809.0,3807.9,2.249]
["bitfinex","ETHUSD",1717264754842,2.62534,3809.1,3808.3,1.699]
["bitfinex","ETHUSD",1717264755007,2.62534,3809.1,3808.4,0.55]
["bitfinex","ETHUSD",1717264755209,2.62534,3809.1,3808.4,0.7749]
["bitfinex","ETHUSD",1717264759453,2.62534,3809.1,3808.7,1.699]
["bitfinex","ETHUSD",1717264759622,2.62534,3809.1,3808.8,0.55]
["bitfinex","ETHUSD",1717264761557,3.0,3809.6,3808.8,0.55]
["bitfinex","ETHUSD",1717264762454,2.62492,3809.7,3808.9,1.699]
["bitfinex","ETHUSD",1717264762663,2.62492,3809.7,3809.0,0.55]
["bitfinex","ETHUSD",1717264767347,2.62519,3809.3,3809.0,0.55]
["bitfinex","ETHUSD",1717264767548,2.62519,3809.3,3808.5,1.699]
["bitfinex","ETHUSD",1717264767732,2.62534,3809.1,3808.5,0.1699]
["bitfinex","ETHUSD",1717264767942,2.62534,3809.1,3808.5,1.699]
["bitfinex","ETHUSD",1717264768144,2.62439,3810.4,3809.1,2.62528]
["bitfinex","ETHUSD",1717264768351,2.62439,3810.4,3809.1,4.09948]
["bitfinex","ETHUSD",1717264768577,2.62439,3810.4,3809.3,2.62513]
["bitfinex","ETHUSD",1717264768772,0.1253844,3810.5,3809.3,2.62513]
["bitfinex","ETHUSD",1717264768932,0.1253844,3810.5,3809.4,0.55]
["bitfinex","ETHUSD",1717264769337,0.1253844,3810.5,3809.5,1.4742]
["bitfinex","ETHUSD",1717264769637,0.1253844,3810.5,3809.6,0.55]
["bitfinex","ETHUSD",1717264769831,0.1253844,3810.5,3809.7,0.25742]
["bitfinex","ETHUSD",1717264770074,0.1253844,3810.5,3809.8,0.55]
["bitfinex","ETHUSD",1717264770382,0.1253844,3810.5,3809.7,0.25742]
["bitfinex","ETHUSD",1717264770547,0.1253844,3810.5,3809.9,0.55]
["bitfinex","ETHUSD",1717264770750,0.1253844,3810.5,3809.7,0.55]
["bitfinex","ETHUSD",1717264773463,0.1253844,3810.5,3809.8,1.4742]
["bitfinex","ETHUSD",1717264773777,0.1253844,3810.5,3810.0,1.699]
["bitfinex","ETHUSD",1717264774380,0.1253844,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717264774542,0.1253844,3810.5,3810.2,0.2249]
["bitfinex","ETHUSD",1717264774746,0.1253844,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717264778174,0.1253844,3810.5,3809.5,1.699]
["bitfinex","ETHUSD",1717264778175,2.7497544,3810.5,3809.5,1.699]
["bitfinex","ETHUSD",1717264778684,2.7497544,3810.5,3809.9,1.699]
["bitfinex","ETHUSD",1717264778994,2.7497544,3810.5,3810.0,0.1699]
["bitfinex","ETHUSD",1717264779383,2.7497544,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717264784266,3.0138,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1717264784472,3.0138,3810.4,3809.5,1.699]
["bitfinex","ETHUSD",1717264784674,3.0138,3810.4,3809.6,0.55]
["bitfinex","ETHUSD",1717264784847,3.0138,3810.4,3809.7,0.2249]
["bitfinex","ETHUSD",1717264785048,3.0138,3810.4,3809.8,0.55]
["bitfinex","ETHUSD",1717264786770,2.62447,3810.3,3809.8,0.55]
["bitfinex","ETHUSD",1717264787165,2.62447,3810.3,3809.6,0.55]
["bitfinex","ETHUSD",1717264787366,2.62447,3810.3,3809.7,0.2249]
["bitfinex","ETHUSD",1717264787578,2.62447,3810.3,3809.8,0.55]
["bitfinex","ETHUSD",1717264788086,0.1253844,3810.5,3809.8,0.55]
["bitfinex","ETHUSD",1717264790678,0.1253844,3810.5,3809.6,0.55]
["bitfinex","ETHUSD",1717264791716,3.3623,3810.4,3809.6,0.55]
["bitfinex","ETHUSD",1717264791867,3.3623,3810.4,3809.5,1.699]
["bitfinex","ETHUSD",1717264792213,3.3623,3810.4,3809.4,0.4797888]
["bitfinex","ETHUSD",1717264792214,2.62454,3810.2,3809.4,0.4797888]
["bitfinex","ETHUSD",1717264792371,2.62454,3810.2,3809.3,1.699]
["bitfinex","ETHUSD",1717264792781,2.62468,3810.0,3809.3,1.699]
["bitfinex","ETHUSD",1717264793460,2.62468,3810.0,3808.9,1.699]
["bitfinex","ETHUSD",1717264793657,2.62468,3810.0,3809.0,0.43245]
["bitfinex","ETHUSD",1717264794357,0.1253844,3810.5,3808.9,1.699]
["bitfinex","ETHUSD",1717264794358,2.62499,3809.6,3808.9,1.699]
["bitfinex","ETHUSD",1717264794557,3.3623,3809.1,3807.6,2.62629]
["bitfinex","ETHUSD",1717264794815,2.62537,3809.0,3808.0,1.699]
["bitfinex","ETHUSD",1717264797188,2.62537,3809.0,3807.6,2.62629]
["bitfinex","ETHUSD",1717264797365,2.62568,3808.6,3807.6,1.699]
["bitfinex","ETHUSD",1717264797566,3.3623,3808.5,3807.7,0.1699]
["bitfinex","ETHUSD",1717264797806,3.3623,3808.5,3807.5,1.699]
["bitfinex","ETHUSD",1717264799048,3.3623,3808.5,3807.6,0.55]
["bitfinex","ETHUSD",1717264801505,2.62568,3808.6,3808.4,1.699]
["bitfinex","ETHUSD",1717264801764,2.62568,3808.6,3808.5,0.55]
["bitfinex","ETHUSD",1717264802644,2.62568,3808.6,3808.0,1.699]
["bitfinex","ETHUSD",1717264802797,2.62568,3808.6,3808.1,0.55]
["bitfinex","ETHUSD",1717264803399,3.3623,3808.5,3808.1,0.55]
["bitfinex","ETHUSD",1717264803801,3.3623,3808.5,3807.9,0.55]
["bitfinex","ETHUSD",1717264804632,2.62578,3808.4,3807.9,0.55]
["bitfinex","ETHUSD",1717264806503,2.62578,3808.4,3807.8,1.699]
["bitfinex","ETHUSD",1717264806700,2.62578,3808.4,3807.4,1.699]
["bitfinex","ETHUSD",1717264807021,2.62578,3808.4,3807.5,1.467829]
["bitfinex","ETHUSD",1717264807716,2.62623,3807.8,3806.6,8.371146]
["bitfinex","ETHUSD",1717264807910,2.62623,3807.8,3806.5,13.9099]
["bitfinex","ETHUSD",1717264807911,2.62623,3807.8,3807.2,1.699]
["bitfinex","ETHUSD",1717264809341,2.62623,3807.8,3807.3,0.55]
["bitfinex","ETHUSD",1717264809545,2.62623,3807.8,3807.4,0.2249]
["bitfinex","ETHUSD",1717264810138,5.98816,3808.3,3807.4,0.2249]
["bitfinex","ETHUSD",1717264810326,5.98816,3808.3,3807.5,0.55]
["bitfinex","ETHUSD",1717264811404,5.98816,3808.3,3807.6,1.751518]
["bitfinex","ETHUSD",1717264811610,5.98816,3808.3,3807.7,0.9456318]
["bitfinex","ETHUSD",1717264812140,3.2005,3808.6,3808.0,1.699]
["bitfinex","ETHUSD",1717264812344,3.2005,3808.6,3808.1,0.55]
["bitfinex","ETHUSD",1717264813005,2.62553,3808.8,3808.1,0.55]
["bitfinex","ETHUSD",1717264813502,3.2005,3808.9,3808.4,1.699]
["bitfinex","ETHUSD",1717264813744,2.62518,3809.3,3808.5,0.72515102]
["bitfinex","ETHUSD",1717264813745,5.82568,3809.3,3808.5,0.72515102]
["bitfinex","ETHUSD",1717264814248,5.82568,3809.3,3808.8,1.699]
["bitfinex","ETHUSD",1717264814548,5.82568,3809.3,3808.9,0.55]
["bitfinex","ETHUSD",1717264815446,3.2005,3809.8,3808.9,0.55]
["bitfinex","ETHUSD",1717264815748,3.2005,3809.8,3809.0,0.2249]
["bitfinex","ETHUSD",1717264815938,3.2005,3809.8,3809.1,0.55]
["bitfinex","ETHUSD",1717264816242,3.2005,3809.8,3809.2,1.699]
["bitfinex","ETHUSD",1717264816554,2.62478,3809.9,3809.3,0.55]
["bitfinex","ETHUSD",1717264816815,2.62478,3809.9,3809.4,0.2249]
["bitfinex","ETHUSD",1717264816957,2.62478,3809.9,3809.5,0.55]
["bitfinex","ETHUSD",1717264821461,5.82491,3810.4,3809.6,1.699]
["bitfinex","ETHUSD",1717264821671,5.82491,3810.4,3809.7,0.55]
["bitfinex","ETHUSD",1717264822133,2.62441,3810.4,3809.7,0.55]
["bitfinex","ETHUSD",1717264822328,2.62441,3810.4,3809.8,0.2249]
["bitfinex","ETHUSD",1717264822546,2.62441,3810.4,3809.9,0.55]
["bitfinex","ETHUSD",1717264822958,2.62441,3810.4,3810.0,1.699]
["bitfinex","ETHUSD",1717264823144,2.62441,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1717264824046,0.1253844,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717264824233,0.1253844,3810.5,3810.2,0.2249]
["bitfinex","ETHUSD",1717264824441,0.1253844,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717264831488,0.1253844,3810.5,3810.4,1.699]
["bitfinex","ETHUSD",1717264831828,0.1253844,3810.5,3810.4,2.249]
["bitfinex","ETHUSD",1717264838049,0.1253844,3810.5,3810.2,0.2249]
["bitfinex","ETHUSD",1717264839395,0.1253844,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717264842893,3.243,3810.4,3810.3,0.24739]
["bitfinex","ETHUSD",1717264843097,3.243,3810.4,3810.0,1.699]
["bitfinex","ETHUSD",1717264844410,3.243,3810.4,3810.1,0.55]
["bitfinex","ETHUSD",1717264851643,3.243,3810.4,3810.3,0.707]
["bitfinex","ETHUSD",1717264852535,2.7497244,3810.5,3810.3,0.707]
["bitfinex","ETHUSD",1717264852740,2.7497244,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717264853042,2.7497244,3810.5,3810.4,0.7307]
["bitfinex","ETHUSD",1717264855235,0.1253844,3810.5,3810.4,0.7307]
["bitfinex","ETHUSD",1717264855761,0.1253844,3810.5,3810.4,1.257]
["bitfinex","ETHUSD",1717264856464,0.1253844,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717264856666,3.2811844,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717264859069,3.2811844,3810.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717264859270,3.2811844,3810.5,3809.6,0.55]
["bitfinex","ETHUSD",1717264859445,3.2811844,3810.5,3810.3,0.707]
["bitfinex","ETHUSD",1717264859630,2.62439,3810.4,3809.6,7.32]
["bitfinex","ETHUSD",1717264859832,2.62439,3810.4,3810.1,0.707]
["bitfinex","ETHUSD",1717264860738,2.62471,3810.0,3809.6,7.32]
["bitfinex","ETHUSD",1717264860936,2.6248,3809.8,3809.7,0.707]
["bitfinex","ETHUSD",1717264863104,2.6248,3809.8,3808.6,1.4316]
["bitfinex","ETHUSD",1717264863105,2.6248,3809.8,3808.6,8.7516]
["bitfinex","ETHUSD",1717264863282,2.6248,3809.8,3808.7,0.87516]
["bitfinex","ETHUSD",1717264863465,2.6248,3809.8,3809.0,1.698]
["bitfinex","ETHUSD",1717264864104,2.6248,3809.8,3808.6,1.4316]
["bitfinex","ETHUSD",1717264864329,0.1253844,3810.5,3808.7,1.698]
["bitfinex","ETHUSD",1717264864330,5.78092,3809.4,3808.7,1.698]
["bitfinex","ETHUSD",1717264865690,5.78092,3809.4,3808.8,0.55]
["bitfinex","ETHUSD",1717264865881,5.78092,3809.4,3808.9,0.2248]
["bitfinex","ETHUSD",1717264867700,5.78092,3809.4,3807.9,7.32]
["bitfinex","ETHUSD",1717264867899,2.62537,3809.0,3808.0,1.698]
["bitfinex","ETHUSD",1717264868404,2.62537,3809.0,3807.8,1.4295]
["bitfinex","ETHUSD",1717264868714,2.62537,3809.0,3808.0,1.698]
["bitfinex","ETHUSD",1717264868873,2.62537,3809.0,3808.1,0.31275]
["bitfinex","ETHUSD",1717264869676,2.62537,3809.0,3808.2,0.55]
["bitfinex","ETHUSD",1717264870179,2.62551,3808.8,3808.1,0.31275]
["bitfinex","ETHUSD",1717264870510,2.62551,3808.8,3807.9,1.698]
["bitfinex","ETHUSD",1717264871990,2.62551,3808.8,3808.0,0.55]
["bitfinex","ETHUSD",1717264873480,3.1884,3809.3,3808.4,1.698]
["bitfinex","ETHUSD",1717264873728,3.1884,3809.3,3808.5,0.7198]
["bitfinex","ETHUSD",1717264874379,2.62515,3809.4,3808.8,1.698]
["bitfinex","ETHUSD",1717264874585,2.62515,3809.4,3808.9,0.55]
["bitfinex","ETHUSD",1717264876019,3.1884,3809.6,3808.9,0.55]
["bitfinex","ETHUSD",1717264876210,2.62475,3809.9,3809.2,1.698]
["bitfinex","ETHUSD",1717264876211,5.81315,3809.9,3809.2,1.698]
["bitfinex","ETHUSD",1717264876406,2.62475,3809.9,3809.3,0.7198]
["bitfinex","ETHUSD",1717264879086,3.1884,3810.3,3809.4,1.4295]
["bitfinex","ETHUSD",1717264879413,3.1884,3810.3,3809.5,0.55]
["bitfinex","ETHUSD",1717264879616,3.1884,3810.3,3809.6,1.96793]
["bitfinex","ETHUSD",1717264879796,0.1253844,3810.5,3809.7,0.55]
["bitfinex","ETHUSD",1717264879996,0.1253844,3810.5,3810.0,1.698]
["bitfinex","ETHUSD",1717264880203,0.1253844,3810.5,3810.1,0.55]
["bitfinex","ETHUSD",1717264880379,0.1253844,3810.5,3810.2,0.05248278]
["bitfinex","ETHUSD",1717264880582,0.1253844,3810.5,3810.3,0.78004828]
["bitfinex","ETHUSD",1717264880918,0.1253844,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717264883392,0.1253844,3810.5,3810.4,2.248]
["bitfinex","ETHUSD",1717264886994,0.1253844,3810.5,3810.3,0.23004828]
["bitfinex","ETHUSD",1717264887502,0.1253844,3810.5,3810.4,0.19280483]
["bitfinex","ETHUSD",1717264888696,0.1253844,3810.5,3810.4,0.74280483]
["bitfinex","ETHUSD",1717264894218,0.1253844,3810.5,3810.4,0.19280483]
["bitfinex","ETHUSD",1717264894415,0.1253844,3810.5,3810.2,1.698]
["bitfinex","ETHUSD",1717264895706,0.1253844,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717264899652,0.1253844,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717264899957,0.1253844,3810.5,3810.4,1.257]
["bitfinex","ETHUSD",1717264900819,0.1253844,3810.5,3809.9,2.62467]
["bitfinex","ETHUSD",1717264901022,0.1253844,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717264902259,0.1253844,3810.5,3810.4,1.257]
["bitfinex","ETHUSD",1717264904322,0.1253844,3810.5,3810.4,0.55]
["bitfinex","ETHUSD",1717264904523,0.1253844,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717264904725,0.1253844,3810.5,3810.4,1.257]
["bitfinex","ETHUSD",1717264904924,0.707,3812.0,3810.4,1.4377]
["bitfinex","ETHUSD",1717264905131,0.707,3812.0,3810.9,0.707]
["bitfinex","ETHUSD",1717264905932,2.62382,3811.3,3810.9,0.707]
["bitfinex","ETHUSD",1717264906134,2.62408,3810.9,3810.4,0.55]
["bitfinex","ETHUSD",1717264906335,2.62408,3810.9,3810.1,0.55]
["bitfinex","ETHUSD",1717264906541,2.62408,3810.9,3810.7,0.707]
["bitfinex","ETHUSD",1717264907929,5.61968,3810.9,3810.1,0.55]
["bitfinex","ETHUSD",1717264908329,5.61968,3810.9,3810.6,0.707]
["bitfinex","ETHUSD",1717264909228,5.61968,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717264914383,5.61968,3810.9,3810.1,7.87]
["bitfinex","ETHUSD",1717264914632,5.61968,3810.9,3810.8,0.707]
["bitfinex","ETHUSD",1717264915696,2.62426,3810.6,3810.1,7.32]
["bitfinex","ETHUSD",1717264915840,3.04,3810.5,3810.1,7.32]
["bitfinex","ETHUSD",1717264916042,3.04,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717264920663,2.62426,3810.6,3810.4,0.707]
["bitfinex","ETHUSD",1717264921254,2.62426,3810.6,3809.7,19.8]
["bitfinex","ETHUSD",1717264921557,2.62449,3810.3,3809.8,0.55]
["bitfinex","ETHUSD",1717264921744,2.62449,3810.3,3810.2,0.707]
["bitfinex","ETHUSD",1717264922154,2.62449,3810.3,3809.8,0.55]
["bitfinex","ETHUSD",1717264922561,2.62463,3810.1,3809.7,19.8]
["bitfinex","ETHUSD",1717264922781,2.62463,3810.1,3809.2,7.32]
["bitfinex","ETHUSD",1717264922981,2.62463,3810.1,3810.0,0.707]
["bitfinex","ETHUSD",1717264924998,2.62463,3810.1,3809.2,7.32]
["bitfinex","ETHUSD",1717264925177,2.62463,3810.1,3809.8,0.707]
["bitfinex","ETHUSD",1717264925862,2.62463,3810.1,3810.0,0.707]
["bitfinex","ETHUSD",1717264926298,2.62489,3809.7,3809.2,7.32]
["bitfinex","ETHUSD",1717264926468,3.04,3809.6,3809.2,7.32]
["bitfinex","ETHUSD",1717264926798,3.04,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717264927867,3.04,3809.6,3809.3,0.732]
["bitfinex","ETHUSD",1717264928067,3.04,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717264928677,3.04,3809.6,3809.2,7.32]
["bitfinex","ETHUSD",1717264928880,3.04,3809.6,3809.5,0.707]
["bitfinex","ETHUSD",1717264930532,2.62511,3809.4,3808.8,7.32]
["bitfinex","ETHUSD",1717264930684,2.62511,3809.4,3808.2,3.1819]
["bitfinex","ETHUSD",1717264930685,2.62511,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717264935545,2.62511,3809.4,3809.3,1.257]
["bitfinex","ETHUSD",1717264936407,5.97681,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717264936734,5.97681,3809.4,3808.3,10.6887]
["bitfinex","ETHUSD",1717264937029,5.97681,3809.4,3809.3,0.707]
["bitfinex","ETHUSD",1717264938139,5.97681,3809.4,3808.4,0.55]
["bitfinex","ETHUSD",1717264938345,2.62539,3809.0,3808.2,3.3687]
["bitfinex","ETHUSD",1717264938493,2.62539,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717264939829,5.97709,3809.0,3808.1,0.41097495]
["bitfinex","ETHUSD",1717264939989,5.97709,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717264943712,2.62539,3809.0,3808.9,0.707]
["bitfinex","ETHUSD",1717264944735,5.97674,3809.5,3808.9,1.257]
["bitfinex","ETHUSD",1717264944939,5.97674,3809.5,3809.3,0.707]
["bitfinex","ETHUSD",1717264951328,2.62531,3809.1,3808.5,7.32]
["bitfinex","ETHUSD",1717264951545,2.62531,3809.1,3809.0,0.707]
["bitfinex","ETHUSD",1717264952529,2.62531,3809.1,3808.5,7.32]
["bitfinex","ETHUSD",1717264952837,2.62531,3809.1,3809.0,0.707]
["bitfinex","ETHUSD",1717264954348,2.62561,3808.7,3808.5,7.32]
["bitfinex","ETHUSD",1717264954867,2.62561,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717264955013,2.62561,3808.7,3808.5,7.32]
["bitfinex","ETHUSD",1717264955208,2.62561,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717264957018,2.62586,3808.3,3807.8,7.32]
["bitfinex","ETHUSD",1717264957222,2.62586,3808.3,3807.4,0.41102937]
["bitfinex","ETHUSD",1717264957223,2.62586,3808.3,3808.2,0.707]
["bitfinex","ETHUSD",1717264957940,2.62586,3808.3,3808.0,0.707]
["bitfinex","ETHUSD",1717264958145,2.62586,3808.3,3808.2,0.707]
["bitfinex","ETHUSD",1717264962643,2.62586,3808.3,3807.3,7.32]
["bitfinex","ETHUSD",1717264962955,2.62586,3808.3,3807.4,1.282]
["bitfinex","ETHUSD",1717264963263,2.62586,3808.3,3808.2,0.707]
["bitfinex","ETHUSD",1717264964842,2.62586,3808.3,3807.4,0.732]
["bitfinex","ETHUSD",1717264965050,2.62586,3808.3,3808.2,0.707]
["bitfinex","ETHUSD",1717264967259,2.62586,3808.3,3807.4,0.732]
["bitfinex","ETHUSD",1717264967562,2.62586,3808.3,3807.5,1.08841415]
["bitfinex","ETHUSD",1717264967748,2.62586,3808.3,3808.0,0.707]
["bitfinex","ETHUSD",1717264969170,2.62586,3808.3,3807.0,3.344]
["bitfinex","ETHUSD",1717264969357,2.62586,3808.3,3807.9,0.707]
["bitfinex","ETHUSD",1717264970637,2.62586,3808.3,3808.2,0.707]
["bitfinex","ETHUSD",1717264975778,5.91693,3808.8,3808.2,0.707]
["bitfinex","ETHUSD",1717264975963,5.91693,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717264978042,5.91693,3808.8,3808.5,0.707]
["bitfinex","ETHUSD",1717264978983,5.91693,3808.8,3808.7,0.707]
["bitfinex","ETHUSD",1717264979878,5.91693,3808.8,3808.5,0.707]
["bitfinex","ETHUSD",1717264981645,5.91693,3808.8,3807.7,7.32]
["bitfinex","ETHUSD",1717264981849,5.91693,3808.8,3808.6,0.707]
["bitfinex","ETHUSD",1717264982558,5.91693,3808.8,3808.4,0.707]
["bitfinex","ETHUSD",1717264982756,2.62584,3808.3,3807.7,7.32]
["bitfinex","ETHUSD",1717264982972,3.2914,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717264983149,2.62584,3808.3,3808.1,0.707]
["bitfinex","ETHUSD",1717264984985,2.62584,3808.3,3807.2,3.2277]
["bitfinex","ETHUSD",1717264985173,2.62584,3808.3,3808.2,0.707]
["bitfinex","ETHUSD",1717264986793,2.62584,3808.3,3807.3,0.55]
["bitfinex","ETHUSD",1717264987308,2.62584,3808.3,3808.0,0.707]
["bitfinex","ETHUSD",1717264988393,2.62598,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717264988612,2.62598,3808.1,3807.1,7.32]
["bitfinex","ETHUSD",1717264988908,2.62598,3808.1,3807.0,3.2277]
["bitfinex","ETHUSD",1717264988909,0.707,3807.7,3806.1,7.32]
["bitfinex","ETHUSD",1717264989095,3.2914,3807.6,3806.1,7.32]
["bitfinex","ETHUSD",1717264989280,3.2914,3807.6,3806.7,0.707]
["bitfinex","ETHUSD",1717264989479,0.56795942,3807.5,3806.7,0.707]
["bitfinex","ETHUSD",1717264989972,2.62669,3807.1,3806.7,0.707]
["bitfinex","ETHUSD",1717264993494,2.62699,3806.7,3806.1,7.32]
["bitfinex","ETHUSD",1717264993710,2.62699,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717264994011,2.62699,3806.7,3806.2,0.55]
["bitfinex","ETHUSD",1717264994195,2.62699,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717264995506,2.62699,3806.7,3806.2,0.55]
["bitfinex","ETHUSD",1717264995713,2.62699,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717264996025,2.62699,3806.7,3806.2,0.55]
["bitfinex","ETHUSD",1717264996177,2.62699,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717264997026,2.62699,3806.7,3806.2,0.55]
["bitfinex","ETHUSD",1717264997170,2.62699,3806.7,3806.5,0.707]
["bitfinex","ETHUSD",1717264997372,2.62699,3806.7,3805.6,7.32]
["bitfinex","ETHUSD",1717264997577,2.62699,3806.7,3805.7,0.55]
["bitfinex","ETHUSD",1717264997786,2.62699,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717264998074,2.62735,3806.2,3805.7,0.55]
["bitfinex","ETHUSD",1717264998272,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717264999420,2.62735,3806.2,3805.7,0.55]
["bitfinex","ETHUSD",1717264999705,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265000096,2.62735,3806.2,3805.7,0.55]
["bitfinex","ETHUSD",1717265000308,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265000476,2.62735,3806.2,3805.7,0.55]
["bitfinex","ETHUSD",1717265000673,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265001476,2.62735,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717265004179,2.62735,3806.2,3805.2,0.41124316]
["bitfinex","ETHUSD",1717265004384,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265011295,2.62735,3806.2,3805.3,0.55]
["bitfinex","ETHUSD",1717265011536,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265012140,2.62735,3806.2,3805.3,0.55]
["bitfinex","ETHUSD",1717265012438,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265012803,2.890085,3806.2,3805.3,0.55]
["bitfinex","ETHUSD",1717265013000,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265013409,2.62735,3806.2,3805.3,0.55]
["bitfinex","ETHUSD",1717265013603,2.62735,3806.2,3805.9,0.707]
["bitfinex","ETHUSD",1717265015436,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265022545,2.62735,3806.2,3805.9,0.707]
["bitfinex","ETHUSD",1717265024869,2.62735,3806.2,3805.2,0.55]
["bitfinex","ETHUSD",1717265025051,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265031268,2.62735,3806.2,3805.7,3.376]
["bitfinex","ETHUSD",1717265031454,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265036058,2.62735,3806.2,3805.7,3.376]
["bitfinex","ETHUSD",1717265036265,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717265037088,2.62735,3806.2,3805.4,3.397]
["bitfinex","ETHUSD",1717265037293,2.62735,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717265037583,2.62735,3806.2,3805.8,0.707]
["bitfinex","ETHUSD",1717265037785,2.62735,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1717265038087,2.62765,3805.7,3805.5,0.707]
["bitfinex","ETHUSD",1717265039387,2.62765,3805.7,3805.0,7.32]
["bitfinex","ETHUSD",1717265039589,2.62765,3805.7,3805.3,0.707]
["bitfinex","ETHUSD",1717265040286,2.62765,3805.7,3805.4,0.707]
["bitfinex","ETHUSD",1717265040459,2.62765,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717265043489,2.62765,3805.7,3805.1,0.55]
["bitfinex","ETHUSD",1717265043654,2.62765,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717265043991,2.62813,3805.0,3804.3,3.397]
["bitfinex","ETHUSD",1717265044503,2.62813,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717265044661,2.62813,3805.0,3804.0,10.717]
["bitfinex","ETHUSD",1717265044861,2.62813,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717265045080,2.62813,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717265047710,2.62813,3805.0,3804.9,1.257]
["bitfinex","ETHUSD",1717265049611,2.62813,3805.0,3804.9,1.231893]
["bitfinex","ETHUSD",1717265049829,2.62813,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717265052317,2.62813,3805.0,3804.4,3.397]
["bitfinex","ETHUSD",1717265052604,2.62813,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717265052805,2.62813,3805.0,3804.9,1.257]
["bitfinex","ETHUSD",1717265053219,2.6278,3805.5,3805.0,3.2589]
["bitfinex","ETHUSD",1717265053370,3.1941,3806.3,3805.5,0.707]
["bitfinex","ETHUSD",1717265053371,2.62746,3806.0,3805.5,0.707]
["bitfinex","ETHUSD",1717265053578,2.62746,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717265057622,2.62746,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717265067143,2.62763,3805.7,3804.9,7.32]
["bitfinex","ETHUSD",1717265067381,2.62763,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717265068459,2.62763,3805.7,3804.9,8.25071415]
["bitfinex","ETHUSD",1717265068681,2.62763,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717265069710,2.62763,3805.7,3805.0,0.55]
["bitfinex","ETHUSD",1717265069932,2.62763,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717265070606,2.62763,3805.7,3805.0,0.55]
["bitfinex","ETHUSD",1717265070807,2.62763,3805.7,3804.9,0.55]
["bitfinex","ETHUSD",1717265071115,2.62781,3805.5,3804.7,0.55]
["bitfinex","ETHUSD",1717265071460,2.62781,3805.5,3805.1,0.707]
["bitfinex","ETHUSD",1717265072327,2.62781,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717265073008,2.62781,3805.5,3805.2,0.707]
["bitfinex","ETHUSD",1717265073523,2.62791,3805.3,3804.9,0.707]
["bitfinex","ETHUSD",1717265074316,2.62791,3805.3,3805.1,0.707]
["bitfinex","ETHUSD",1717265074954,2.62791,3805.3,3804.2,3.1392]
["bitfinex","ETHUSD",1717265075245,2.62791,3805.3,3805.0,0.707]
["bitfinex","ETHUSD",1717265075613,3.0,3805.9,3804.0,7.32]
["bitfinex","ETHUSD",1717265075614,2.62805,3805.1,3804.0,7.32]
["bitfinex","ETHUSD",1717265075813,2.62805,3805.1,3804.7,0.707]
["bitfinex","ETHUSD",1717265076251,2.62805,3805.1,3804.9,0.707]
["bitfinex","ETHUSD",1717265081363,2.62805,3805.1,3804.1,0.55]
["bitfinex","ETHUSD",1717265081668,2.62805,3805.1,3804.8,0.707]
["bitfinex","ETHUSD",1717265083239,2.62805,3805.1,3804.7,0.707]
["bitfinex","ETHUSD",1717265084027,2.62805,3805.1,3804.1,0.55]
["bitfinex","ETHUSD",1717265084226,2.62805,3805.1,3804.7,0.707]
["bitfinex","ETHUSD",1717265085464,2.62805,3805.1,3804.9,0.707]
["bitfinex","ETHUSD",1717265085936,2.62805,3805.1,3804.0,7.32]
["bitfinex","ETHUSD",1717265086137,2.62805,3805.1,3804.9,0.707]
["bitfinex","ETHUSD",1717265090353,2.62805,3805.1,3804.8,0.707]
["bitfinex","ETHUSD",1717265095769,2.62805,3805.1,3803.9,3.1392]
["bitfinex","ETHUSD",1717265096073,5.98674,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717265097682,5.98674,3804.7,3803.9,3.1392]
["bitfinex","ETHUSD",1717265097832,5.98674,3804.7,3804.5,0.707]
["bitfinex","ETHUSD",1717265099876,5.98674,3804.7,3804.4,0.707]
["bitfinex","ETHUSD",1717265100104,2.62846,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717265101277,2.62846,3804.5,3804.2,0.707]
["bitfinex","ETHUSD",1717265102871,2.62846,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717265106520,2.62846,3804.5,3804.1,3.2018]
["bitfinex","ETHUSD",1717265106697,5.98686,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717265107105,5.98686,3804.5,3803.3,4.196738]
["bitfinex","ETHUSD",1717265107312,5.98686,3804.5,3804.3,0.707]
["bitfinex","ETHUSD",1717265108016,5.98686,3804.5,3803.3,4.196738]
["bitfinex","ETHUSD",1717265108337,5.98686,3804.5,3804.2,0.707]
["bitfinex","ETHUSD",1717265108900,5.98686,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717265112571,5.98686,3804.5,3803.8,3.2878]
["bitfinex","ETHUSD",1717265112842,5.98686,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717265113049,2.62846,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717265113333,2.6281,3805.1,3804.5,3.2878]
["bitfinex","ETHUSD",1717265113490,2.6281,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717265113689,7.06,3806.4,3805.0,0.707]
["bitfinex","ETHUSD",1717265113690,2.62774,3805.6,3805.0,0.707]
["bitfinex","ETHUSD",1717265113911,2.62774,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717265114095,3.235214,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717265114627,2.62774,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717265126269,2.62774,3805.6,3804.8,10.6078]
["bitfinex","ETHUSD",1717265126569,2.62774,3805.6,3805.4,0.707]
["bitfinex","ETHUSD",1717265126860,2.62791,3805.3,3804.0,3.2878]
["bitfinex","ETHUSD",1717265127064,2.62791,3805.3,3805.2,0.707]
["bitfinex","ETHUSD",1717265127661,2.62791,3805.3,3805.0,0.707]
["bitfinex","ETHUSD",1717265128528,2.62791,3805.3,3804.2,3.2878]
["bitfinex","ETHUSD",1717265128729,2.62791,3805.3,3804.7,0.707]
["bitfinex","ETHUSD",1717265128964,2.62791,3805.3,3804.3,0.55]
["bitfinex","ETHUSD",1717265129129,3.235401,3805.3,3804.8,0.707]
["bitfinex","ETHUSD",1717265129944,3.235401,3805.3,3804.3,0.55]
["bitfinex","ETHUSD",1717265130262,2.62823,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717265130963,2.62823,3804.9,3803.5,7.32]
["bitfinex","ETHUSD",1717265130964,2.6285,3804.5,3803.7,3.2077]
["bitfinex","ETHUSD",1717265131165,2.6285,3804.5,3804.3,0.707]
["bitfinex","ETHUSD",1717265135551,2.6285,3804.5,3804.4,3.2077]
["bitfinex","ETHUSD",1717265137793,3.0,3805.7,3804.4,3.2077]
["bitfinex","ETHUSD",1717265137794,2.62815,3805.0,3804.4,3.2077]
["bitfinex","ETHUSD",1717265137978,2.62815,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717265156082,2.62815,3805.0,3804.4,3.7577]
["bitfinex","ETHUSD",1717265156283,2.62815,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717265157099,2.62815,3805.0,3804.5,0.37577]
["bitfinex","ETHUSD",1717265157293,2.62815,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717265161530,3.4725,3805.4,3804.9,0.707]
["bitfinex","ETHUSD",1717265161731,3.4725,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717265162524,2.62782,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717265162895,3.34888357,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717265163614,2.62782,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717265172123,2.62748,3806.0,3805.3,0.707]
["bitfinex","ETHUSD",1717265172440,2.62748,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717265175534,2.62748,3806.0,3805.7,0.707]
["bitfinex","ETHUSD",1717265176369,3.507038,3806.0,3805.0,3.3658]
["bitfinex","ETHUSD",1717265176582,3.507038,3806.0,3805.7,0.707]
["bitfinex","ETHUSD",1717265176583,2.62748,3806.0,3805.7,0.707]
["bitfinex","ETHUSD",1717265177237,2.62756,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717265180419,5.79598,3805.4,3804.3,3.3658]
["bitfinex","ETHUSD",1717265180625,5.79598,3805.4,3805.2,0.707]
["bitfinex","ETHUSD",1717265181024,2.62816,3805.0,3804.3,3.3658]
["bitfinex","ETHUSD",1717265181230,2.62816,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717265181446,2.62816,3805.0,3804.3,3.3658]
["bitfinex","ETHUSD",1717265181758,2.62816,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717265184066,3.1681,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717265185642,2.62833,3804.7,3803.9,7.32]
["bitfinex","ETHUSD",1717265185964,2.62833,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717265186836,2.62833,3804.7,3803.9,7.32]
["bitfinex","ETHUSD",1717265187056,2.62833,3804.7,3804.5,0.707]
["bitfinex","ETHUSD",1717265187766,2.62833,3804.7,3803.9,7.32]
["bitfinex","ETHUSD",1717265187941,2.62833,3804.7,3804.5,0.707]
["bitfinex","ETHUSD",1717265189965,2.62833,3804.7,3803.9,7.32]
["bitfinex","ETHUSD",1717265190132,2.62833,3804.7,3804.5,0.707]
["bitfinex","ETHUSD",1717265190334,3.207973,3804.7,3804.5,0.707]
["bitfinex","ETHUSD",1717265190865,2.62865,3804.3,3803.3,3.2239]
["bitfinex","ETHUSD",1717265191170,2.62865,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717265194443,2.62865,3804.3,3803.4,0.55]
["bitfinex","ETHUSD",1717265194648,2.62865,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717265214096,2.62865,3804.3,3803.8,3.2239]
["bitfinex","ETHUSD",1717265214295,2.62865,3804.3,3803.3,3.3199]
["bitfinex","ETHUSD",1717265214480,5.771,3805.1,3803.3,3.3199]
["bitfinex","ETHUSD",1717265214481,2.62878,3804.1,3803.3,3.3199]
["bitfinex","ETHUSD",1717265214691,2.62878,3804.1,3803.9,0.707]
["bitfinex","ETHUSD",1717265215767,2.62878,3804.1,3803.3,3.3199]
["bitfinex","ETHUSD",1717265216008,2.62878,3804.1,3803.2,0.41138641]
["bitfinex","ETHUSD",1717265216220,2.62878,3804.1,3803.8,0.707]
["bitfinex","ETHUSD",1717265216577,2.62878,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717265218212,2.62878,3804.1,3803.2,0.41138641]
["bitfinex","ETHUSD",1717265218508,2.62878,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717265219078,2.62878,3804.1,3803.8,0.707]
["bitfinex","ETHUSD",1717265219905,2.62878,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717265220577,2.62878,3804.1,3803.8,0.707]
["bitfinex","ETHUSD",1717265220779,2.62904,3803.7,3803.2,0.41138641]
["bitfinex","ETHUSD",1717265220982,2.62904,3803.7,3803.1,3.3199]
["bitfinex","ETHUSD",1717265220983,2.62904,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717265221623,5.87454,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717265223517,2.62904,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717265226613,2.62871,3804.2,3803.6,1.10969]
["bitfinex","ETHUSD",1717265226808,2.62871,3804.2,3804.1,0.707]
["bitfinex","ETHUSD",1717265231432,2.62896,3803.8,3803.0,1.86162121]
["bitfinex","ETHUSD",1717265231634,2.62896,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717265234210,2.62896,3803.8,3802.9,3.4487]
["bitfinex","ETHUSD",1717265234410,2.62896,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717265234940,2.62896,3803.8,3802.9,3.4487]
["bitfinex","ETHUSD",1717265235149,2.62896,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717265236834,6.03406,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717265237150,6.637466,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717265241141,6.637466,3803.8,3803.5,0.707]
["bitfinex","ETHUSD",1717265241320,6.03406,3803.8,3803.5,0.707]
["bitfinex","ETHUSD",1717265241512,6.03406,3803.8,3802.6,3.73294601]
["bitfinex","ETHUSD",1717265241513,2.62925,3803.4,3802.6,3.73294601]
["bitfinex","ETHUSD",1717265241712,2.62925,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717265250432,2.62925,3803.4,3802.6,3.4487]
["bitfinex","ETHUSD",1717265250628,2.62925,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717265250873,2.62925,3803.4,3802.6,3.4487]
["bitfinex","ETHUSD",1717265251167,2.62925,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717265259549,2.62925,3803.4,3803.1,3.2355]
["bitfinex","ETHUSD",1717265259764,2.62925,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717265282431,2.62894,3803.9,3803.3,0.707]
["bitfinex","ETHUSD",1717265282609,3.396,3804.0,3802.9,3.51974872]
["bitfinex","ETHUSD",1717265282610,2.62905,3803.7,3803.5,0.707]
["bitfinex","ETHUSD",1717265292353,2.62905,3803.7,3803.5,0.7]
["bitfinex","ETHUSD",1717265301527,2.62872,3804.2,3803.5,0.7]
["bitfinex","ETHUSD",1717265301759,3.608312,3804.1,3803.2,3.1636]
["bitfinex","ETHUSD",1717265302049,3.0,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717265306156,2.62872,3804.2,3804.0,0.707]
["bitfinex","ETHUSD",1717265307217,9.08277,3804.7,3804.0,0.707]
["bitfinex","ETHUSD",1717265307425,3.0,3804.6,3803.8,3.1636]
["bitfinex","ETHUSD",1717265307741,3.0,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717265307938,4.208277,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717265320734,2.62856,3804.4,3803.8,3.1636]
["bitfinex","ETHUSD",1717265320975,2.62856,3804.4,3803.4,3.3416]
["bitfinex","ETHUSD",1717265321275,2.62877,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717265331851,6.04797,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717265332340,6.04797,3804.1,3803.2,3.3416]
["bitfinex","ETHUSD",1717265332546,6.04797,3804.1,3803.8,0.707]
["bitfinex","ETHUSD",1717265332746,2.62888,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717265338563,2.62888,3803.9,3803.2,3.3416]
["bitfinex","ETHUSD",1717265338803,2.62888,3803.9,3803.6,0.707]
["bitfinex","ETHUSD",1717265339005,3.2941677,3803.9,3803.6,0.707]
["bitfinex","ETHUSD",1717265339810,2.62918,3803.5,3802.8,3.2923]
["bitfinex","ETHUSD",1717265339970,2.62918,3803.5,3803.1,0.707]
["bitfinex","ETHUSD",1717265340988,2.62918,3803.5,3803.3,0.707]
["bitfinex","ETHUSD",1717265341289,2.62918,3803.5,3802.6,7.32]
["bitfinex","ETHUSD",1717265341583,0.3,3804.5,3802.6,7.32]
["bitfinex","ETHUSD",1717265341584,2.62931,3803.3,3802.6,7.32]
["bitfinex","ETHUSD",1717265341777,2.62931,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717265341974,2.62931,3803.3,3802.5,3.2923]
["bitfinex","ETHUSD",1717265342288,2.62931,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717265342653,2.62931,3803.3,3802.5,3.2923]
["bitfinex","ETHUSD",1717265342861,2.6295,3803.0,3802.2,3.2923]
["bitfinex","ETHUSD",1717265343087,2.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717265343959,2.6295,3803.0,3802.2,3.2923]
["bitfinex","ETHUSD",1717265344201,2.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717265349991,2.6295,3803.0,3802.2,3.70396736]
["bitfinex","ETHUSD",1717265350180,2.6297,3802.8,3802.2,3.70396736]
["bitfinex","ETHUSD",1717265350379,2.6297,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265352594,2.6297,3802.8,3802.2,3.2923]
["bitfinex","ETHUSD",1717265352799,2.6297,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265357920,2.6297,3802.8,3802.2,3.2923]
["bitfinex","ETHUSD",1717265358117,2.6297,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265361935,5.1297,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265363635,5.1297,3802.8,3802.2,3.2923]
["bitfinex","ETHUSD",1717265363839,5.1297,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265365565,5.1297,3802.8,3802.2,3.2923]
["bitfinex","ETHUSD",1717265365838,5.1297,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265372550,2.5,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265372848,2.5,3802.8,3802.7,1.11788]
["bitfinex","ETHUSD",1717265374538,2.5,3802.8,3802.7,4.51968]
["bitfinex","ETHUSD",1717265380468,2.5,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265383259,2.5,3802.8,3802.1,4.20939398]
["bitfinex","ETHUSD",1717265383260,2.5,3802.8,3802.3,3.4018]
["bitfinex","ETHUSD",1717265383461,2.5,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265394364,2.5,3802.8,3802.7,4.0726]
["bitfinex","ETHUSD",1717265394603,2.5,3802.8,3802.7,4.47986]
["bitfinex","ETHUSD",1717265395360,2.5,3802.8,3802.7,5.02986]
["bitfinex","ETHUSD",1717265397491,2.5,3802.8,3802.7,1.66426]
["bitfinex","ETHUSD",1717265397811,2.5,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265399714,5.12964,3802.8,3802.1,1.57928501]
["bitfinex","ETHUSD",1717265400019,5.12964,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265404411,2.5,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265405718,3.4263,3802.7,3802.1,1.57928501]
["bitfinex","ETHUSD",1717265405919,3.4263,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717265435368,6.09661,3802.9,3802.6,0.707]
["bitfinex","ETHUSD",1717265435682,6.09661,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717265436250,6.706271,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717265439183,6.706271,3802.9,3802.2,3.2325]
["bitfinex","ETHUSD",1717265439383,6.09661,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717265440284,2.62989,3802.5,3802.0,0.28430321]
["bitfinex","ETHUSD",1717265440485,6.09689,3802.5,3801.9,0.28430321]
["bitfinex","ETHUSD",1717265440692,6.09689,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717265441264,6.09689,3802.5,3801.7,0.28430321]
["bitfinex","ETHUSD",1717265441483,6.09689,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717265445890,2.62989,3802.5,3801.8,3.2325]
["bitfinex","ETHUSD",1717265446089,2.62989,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717265446292,3.239579,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717265453531,2.62989,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717265462732,2.63016,3802.1,3801.8,3.2325]
["bitfinex","ETHUSD",1717265462933,2.63016,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717265468056,2.63016,3802.1,3801.3,1.86399523]
["bitfinex","ETHUSD",1717265468257,2.63016,3802.1,3801.2,4.87766627]
["bitfinex","ETHUSD",1717265468481,2.63016,3802.1,3801.9,0.707]
["bitfinex","ETHUSD",1717265469277,1.793,3801.8,3801.2,3.29800929]
["bitfinex","ETHUSD",1717265469487,1.793,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265477098,1.793,3801.8,3801.7,3.4503]
["bitfinex","ETHUSD",1717265477303,1.793,3801.8,3801.4,1.86411891]
["bitfinex","ETHUSD",1717265477503,1.793,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265497446,1.793,3801.8,3801.7,3.6942]
["bitfinex","ETHUSD",1717265497651,1.793,3801.8,3801.7,4.61362]
["bitfinex","ETHUSD",1717265498152,1.793,3801.8,3801.7,4.89796961]
["bitfinex","ETHUSD",1717265498382,1.793,3801.8,3801.7,4.61362]
["bitfinex","ETHUSD",1717265500173,1.793,3801.8,3801.7,4.89796961]
["bitfinex","ETHUSD",1717265500373,1.793,3801.8,3801.7,4.61362]
["bitfinex","ETHUSD",1717265503106,1.793,3801.8,3801.7,6.19315837]
["bitfinex","ETHUSD",1717265503398,1.793,3801.8,3801.7,4.61362]
["bitfinex","ETHUSD",1717265504804,1.793,3801.8,3801.7,6.19314872]
["bitfinex","ETHUSD",1717265505104,1.793,3801.8,3801.7,4.61362]
["bitfinex","ETHUSD",1717265505270,1.793,3801.8,3801.7,6.19306158]
["bitfinex","ETHUSD",1717265505472,1.793,3801.8,3801.7,6.47737675]
["bitfinex","ETHUSD",1717265505967,1.793,3801.8,3801.7,6.19306158]
["bitfinex","ETHUSD",1717265506497,1.793,3801.8,3801.7,4.61362]
["bitfinex","ETHUSD",1717265506908,1.793,3801.8,3801.7,4.89793517]
["bitfinex","ETHUSD",1717265507309,1.793,3801.8,3801.7,4.61362]
["bitfinex","ETHUSD",1717265507668,7.06,3803.1,3802.0,2.63012]
["bitfinex","ETHUSD",1717265507868,2.6294,3803.2,3802.9,0.707]
["bitfinex","ETHUSD",1717265508098,3.0,3803.1,3802.5,2.9872]
["bitfinex","ETHUSD",1717265508291,3.0,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717265509075,2.6294,3803.2,3803.0,0.707]
["bitfinex","ETHUSD",1717265524243,3.0,3803.5,3803.0,0.707]
["bitfinex","ETHUSD",1717265524244,2.9259,3803.5,3803.0,0.707]
["bitfinex","ETHUSD",1717265524433,2.9259,3803.5,3802.4,2.62989]
["bitfinex","ETHUSD",1717265524642,2.9259,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717265528175,2.62922,3803.4,3802.5,0.262989]
["bitfinex","ETHUSD",1717265528364,2.62922,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717265528559,2.6294,3803.2,3802.3,7.6042523]
["bitfinex","ETHUSD",1717265528761,2.6294,3803.2,3802.9,0.707]
["bitfinex","ETHUSD",1717265530981,2.6294,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717265540323,2.6294,3803.2,3802.5,2.8078]
["bitfinex","ETHUSD",1717265540521,2.6294,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717265547829,3.0,3803.4,3803.1,0.707]
["bitfinex","ETHUSD",1717265548129,3.0,3803.6,3803.3,0.707]
["bitfinex","ETHUSD",1717265548429,3.0,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717265556736,6.0456,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717265564971,3.0,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717265570514,3.0,3803.6,3802.8,3.0623]
["bitfinex","ETHUSD",1717265570713,3.0,3803.6,3802.9,0.55]
["bitfinex","ETHUSD",1717265570906,3.0,3803.6,3802.8,0.569207]
["bitfinex","ETHUSD",1717265570907,5.49578,3803.5,3802.8,0.569207]
["bitfinex","ETHUSD",1717265571076,5.49578,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717265573031,2.62918,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717265578792,2.62945,3803.1,3802.8,0.28425199]
["bitfinex","ETHUSD",1717265579112,2.8666,3802.9,3802.4,0.28425199]
["bitfinex","ETHUSD",1717265579337,3.0,3803.0,3802.8,0.707]
["bitfinex","ETHUSD",1717265584103,3.0,3803.0,3802.2,2.9711]
["bitfinex","ETHUSD",1717265584400,3.0,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717265589351,3.0,3803.4,3802.9,0.707]
["bitfinex","ETHUSD",1717265589568,3.0,3803.5,3803.3,0.707]
["bitfinex","ETHUSD",1717265591019,2.62922,3803.4,3802.3,0.48347465]
["bitfinex","ETHUSD",1717265591241,3.849572,3803.5,3803.2,0.707]
["bitfinex","ETHUSD",1717265591242,8.43529,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717265591550,5.43529,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717265591746,8.43529,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717265594369,8.43529,3803.3,3802.3,3.0314]
["bitfinex","ETHUSD",1717265594544,2.62951,3803.0,3802.3,3.0314]
["bitfinex","ETHUSD",1717265594744,2.62951,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717265595139,5.62951,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717265667584,5.62951,3803.0,3802.9,0.3387]
["bitfinex","ETHUSD",1717265668371,5.62951,3803.0,3802.4,0.707]
["bitfinex","ETHUSD",1717265668372,2.62991,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717265668793,8.52901,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717265670149,8.52901,3802.5,3802.1,7.32]
["bitfinex","ETHUSD",1717265670449,8.52901,3802.5,3801.7,2.8827]
["bitfinex","ETHUSD",1717265670450,2.63021,3802.0,3801.7,2.8827]
["bitfinex","ETHUSD",1717265670751,2.63021,3802.0,3801.9,0.707]
["bitfinex","ETHUSD",1717265676092,2.63021,3802.0,3801.3,3.095]
["bitfinex","ETHUSD",1717265676398,2.63021,3802.0,3801.9,0.707]
["bitfinex","ETHUSD",1717265677319,2.63021,3802.0,3801.3,3.095]
["bitfinex","ETHUSD",1717265677592,2.9747,3802.1,3801.0,0.41170833]
["bitfinex","ETHUSD",1717265677593,2.63038,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265677755,5.63038,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265695093,2.63062,3801.4,3800.8,2.95]
["bitfinex","ETHUSD",1717265695261,2.63062,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717265702712,2.63062,3801.4,3800.4,7.73178614]
["bitfinex","ETHUSD",1717265703024,2.63084,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717265703202,0.562951,3802.9,3801.0,3.657]
["bitfinex","ETHUSD",1717265703415,0.5687761,3802.9,3802.3,0.707]
["bitfinex","ETHUSD",1717265703624,2.8102,3803.1,3802.1,2.95]
["bitfinex","ETHUSD",1717265703871,2.8102,3803.1,3802.6,0.707]
["bitfinex","ETHUSD",1717265703984,0.28102,3803.0,3802.6,0.707]
["bitfinex","ETHUSD",1717265705193,2.62975,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717265705559,2.62937,3803.2,3802.6,0.707]
["bitfinex","ETHUSD",1717265705683,2.62937,3803.2,3802.9,0.707]
["bitfinex","ETHUSD",1717265706600,3.0,3803.1,3802.9,0.707]
["bitfinex","ETHUSD",1717265708598,3.0,3803.1,3801.7,2.63034]
["bitfinex","ETHUSD",1717265708837,3.843957,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717265709193,2.62957,3802.9,3802.1,7.32]
["bitfinex","ETHUSD",1717265709290,2.62957,3802.9,3802.7,0.707]
["bitfinex","ETHUSD",1717265709828,2.8102,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717265712080,2.62977,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717265715400,2.62977,3802.7,3801.8,2.95]
["bitfinex","ETHUSD",1717265715805,2.62977,3802.7,3802.3,0.707]
["bitfinex","ETHUSD",1717265716104,2.62984,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717265744581,5.5159,3801.9,3801.6,7.32]
["bitfinex","ETHUSD",1717265744875,0.55159,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265745074,3.0,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265750952,2.9096,3801.7,3801.2,0.707]
["bitfinex","ETHUSD",1717265751150,5.6305,3801.6,3801.2,0.707]
["bitfinex","ETHUSD",1717265751477,2.6306,3801.4,3800.7,7.32]
["bitfinex","ETHUSD",1717265751681,2.6306,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717265751847,5.6306,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717265762383,2.63099,3800.9,3800.4,7.32]
["bitfinex","ETHUSD",1717265762569,2.63099,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717265763293,2.63099,3800.9,3799.9,0.41185064]
["bitfinex","ETHUSD",1717265763463,2.63099,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717265765388,2.63099,3800.9,3800.0,2.9056]
["bitfinex","ETHUSD",1717265765580,2.63119,3800.6,3800.0,2.9056]
["bitfinex","ETHUSD",1717265766191,2.63119,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717265768116,2.63119,3800.6,3800.0,2.9056]
["bitfinex","ETHUSD",1717265768289,2.63119,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717265768486,2.63119,3800.6,3800.0,2.9056]
["bitfinex","ETHUSD",1717265768689,2.63119,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717265774017,2.63119,3800.6,3800.0,2.9056]
["bitfinex","ETHUSD",1717265774187,2.63119,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717265784224,2.63119,3800.6,3799.8,2.8297]
["bitfinex","ETHUSD",1717265784557,2.63119,3800.6,3799.6,7.32]
["bitfinex","ETHUSD",1717265784558,2.8788,3800.4,3799.6,7.32]
["bitfinex","ETHUSD",1717265784757,2.8788,3800.4,3800.2,0.707]
["bitfinex","ETHUSD",1717265785591,5.63137,3800.3,3799.6,7.32]
["bitfinex","ETHUSD",1717265785914,5.63137,3800.3,3800.1,0.707]
["bitfinex","ETHUSD",1717265787294,5.63137,3800.3,3799.6,7.32]
["bitfinex","ETHUSD",1717265787495,5.63137,3800.3,3800.1,0.707]
["bitfinex","ETHUSD",1717265787699,6.482387,3800.3,3800.1,0.707]
["bitfinex","ETHUSD",1717265788325,6.482387,3800.3,3800.0,0.707]
["bitfinex","ETHUSD",1717265788627,5.63137,3800.3,3800.0,0.707]
["bitfinex","ETHUSD",1717265789192,5.63137,3800.3,3799.2,0.1253844]
["bitfinex","ETHUSD",1717265789193,2.8788,3799.7,3799.2,0.1253844]
["bitfinex","ETHUSD",1717265789390,3.0,3799.6,3799.4,0.707]
["bitfinex","ETHUSD",1717265789594,3.0,3799.6,3799.2,0.1253844]
["bitfinex","ETHUSD",1717265789828,3.0,3799.6,3799.5,0.707]
["bitfinex","ETHUSD",1717265790205,2.63192,3799.5,3799.2,0.1253844]
["bitfinex","ETHUSD",1717265790499,3.0,3799.4,3799.2,0.1253844]
["bitfinex","ETHUSD",1717265790801,3.0,3799.4,3799.3,0.707]
["bitfinex","ETHUSD",1717265801421,2.63206,3799.3,3799.2,0.1253844]
["bitfinex","ETHUSD",1717265801625,2.63206,3799.3,3799.2,0.8323844]
["bitfinex","ETHUSD",1717265811244,2.63206,3799.3,3799.2,0.1253844]
["bitfinex","ETHUSD",1717265811422,2.63206,3799.3,3799.2,0.8323844]
["bitfinex","ETHUSD",1717265815247,2.63206,3799.3,3799.2,0.1253844]
["bitfinex","ETHUSD",1717265815449,2.63206,3799.3,3799.2,0.8323844]
["bitfinex","ETHUSD",1717265820582,3.0,3799.4,3799.2,2.7959844]
["bitfinex","ETHUSD",1717265820782,3.0,3799.7,3799.2,3.07558284]
["bitfinex","ETHUSD",1717265820981,3.0,3799.7,3799.6,0.707]
["bitfinex","ETHUSD",1717265821686,5.0776,3800.3,3799.6,0.707]
["bitfinex","ETHUSD",1717265821872,2.6314,3800.3,3800.2,0.707]
["bitfinex","ETHUSD",1717265823103,5.6314,3800.3,3800.2,0.707]
["bitfinex","ETHUSD",1717265836102,7.8832,3800.3,3800.2,0.707]
["bitfinex","ETHUSD",1717265836764,5.6314,3800.3,3800.2,0.707]
["bitfinex","ETHUSD",1717265868622,3.0,3800.3,3800.2,0.707]
["bitfinex","ETHUSD",1717265868943,3.0,3800.7,3800.2,0.707]
["bitfinex","ETHUSD",1717265869108,3.0,3800.7,3800.0,1.9636]
["bitfinex","ETHUSD",1717265869109,3.0,3800.7,3800.6,0.707]
["bitfinex","ETHUSD",1717265885111,2.63108,3800.8,3800.6,0.707]
["bitfinex","ETHUSD",1717265885231,2.63108,3800.8,3800.7,0.26706]
["bitfinex","ETHUSD",1717265886365,5.63108,3800.8,3800.7,0.26706]
["bitfinex","ETHUSD",1717265887529,3.0,3800.8,3800.7,0.26706]
["bitfinex","ETHUSD",1717265887728,3.0,3801.2,3800.7,0.26706]
["bitfinex","ETHUSD",1717265887941,3.0,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717265891787,4.98058,3801.8,3801.1,0.707]
["bitfinex","ETHUSD",1717265891951,4.98058,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265893381,7.98058,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265895183,5.63038,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265901753,5.63038,3801.8,3801.0,1.9636]
["bitfinex","ETHUSD",1717265901958,5.63038,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265903461,7.98058,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717265906705,7.98058,3801.8,3800.6,7.32]
["bitfinex","ETHUSD",1717265906878,2.63047,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265907224,5.63047,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265930614,3.0,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265930819,5.284,3802.0,3801.5,0.707]
["bitfinex","ETHUSD",1717265931015,5.284,3802.0,3801.8,0.707]
["bitfinex","ETHUSD",1717265935845,3.0,3802.0,3801.8,0.707]
["bitfinex","ETHUSD",1717265945986,3.0,3802.0,3801.3,1.9636]
["bitfinex","ETHUSD",1717265946174,3.0,3802.0,3801.4,0.55]
["bitfinex","ETHUSD",1717265946666,3.0,3802.0,3801.9,0.707]
["bitfinex","ETHUSD",1717265953307,2.4634,3801.9,3801.1,7.32]
["bitfinex","ETHUSD",1717265953595,5.4634,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717265953797,3.272758,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717265953993,6.272758,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717265955794,2.63042,3801.7,3801.1,7.32]
["bitfinex","ETHUSD",1717265955993,3.0,3801.6,3801.1,7.32]
["bitfinex","ETHUSD",1717265956177,3.0,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265956562,2.4634,3801.5,3801.1,7.32]
["bitfinex","ETHUSD",1717265956774,2.4634,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717265957615,3.0,3801.6,3801.4,0.707]
["bitfinex","ETHUSD",1717265958807,3.0,3801.6,3800.5,9.2836]
["bitfinex","ETHUSD",1717265959014,3.0,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265970316,3.0,3801.6,3800.9,1.9636]
["bitfinex","ETHUSD",1717265970514,3.0,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265971422,3.0,3801.6,3800.4,7.32500115]
["bitfinex","ETHUSD",1717265971622,3.0,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265971830,3.809382,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265972132,3.0,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717265990898,2.6301,3802.2,3801.5,0.707]
["bitfinex","ETHUSD",1717265991198,2.6301,3802.2,3802.0,0.707]
["bitfinex","ETHUSD",1717265992099,3.0,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266001098,3.0,3802.5,3802.0,0.707]
["bitfinex","ETHUSD",1717266001308,2.62975,3802.7,3802.4,0.707]
["bitfinex","ETHUSD",1717266001604,2.62986,3802.5,3801.5,2.6305]
["bitfinex","ETHUSD",1717266001802,5.3908,3802.4,3801.5,2.6305]
["bitfinex","ETHUSD",1717266001971,5.3908,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717266002480,3.0,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717266003841,2.62955,3803.0,3802.3,0.707]
["bitfinex","ETHUSD",1717266003971,2.62955,3803.0,3801.2,7.0406]
["bitfinex","ETHUSD",1717266003972,2.62955,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717266005347,5.62955,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717266006136,2.62908,3803.7,3802.9,0.707]
["bitfinex","ETHUSD",1717266006358,2.62908,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717266006500,2.891988,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717266008326,5.891988,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717266009438,0.707,3804.7,3803.6,0.707]
["bitfinex","ETHUSD",1717266009439,2.6287,3804.2,3803.6,0.707]
["bitfinex","ETHUSD",1717266009623,2.6287,3804.2,3804.0,0.707]
["bitfinex","ETHUSD",1717266009963,5.0195,3804.2,3804.0,0.707]
["bitfinex","ETHUSD",1717266010719,3.0,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717266010908,3.80195,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717266017565,3.0,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717266021140,3.0,3804.1,3803.2,7.0406]
["bitfinex","ETHUSD",1717266021308,3.0,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717266060526,2.4887,3804.5,3804.0,0.707]
["bitfinex","ETHUSD",1717266060743,2.4887,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717266061229,2.62837,3804.7,3804.4,0.707]
["bitfinex","ETHUSD",1717266061427,2.62837,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717266061947,5.62837,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717266062355,2.62803,3805.2,3804.6,0.707]
["bitfinex","ETHUSD",1717266062559,2.62803,3805.2,3803.8,2.62893]
["bitfinex","ETHUSD",1717266062728,2.62803,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717266063649,5.62803,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717266066103,5.62803,3805.2,3803.9,0.55]
["bitfinex","ETHUSD",1717266066263,3.0,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717266070091,2.62752,3805.9,3805.0,0.707]
["bitfinex","ETHUSD",1717266070295,5.09892,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717266072593,2.62752,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717266072987,5.62752,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717266073218,2.62752,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717266073521,5.62752,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717266079906,5.62752,3805.9,3804.7,7.0406]
["bitfinex","ETHUSD",1717266080108,2.62773,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717266080306,5.62773,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717266083527,5.62773,3805.6,3804.7,7.0406]
["bitfinex","ETHUSD",1717266083835,2.62801,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717266084193,5.62801,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717266091446,5.62801,3805.2,3803.9,9.66945]
["bitfinex","ETHUSD",1717266091647,5.62801,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717266120753,7.99431,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717266121394,7.99431,3805.2,3804.9,0.707]
["bitfinex","ETHUSD",1717266122569,2.62812,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717266126506,2.62812,3805.0,3804.2,7.0406]
["bitfinex","ETHUSD",1717266126507,4.9947,3804.6,3804.2,7.0406]
["bitfinex","ETHUSD",1717266126710,4.9947,3804.6,3803.4,2.62918]
["bitfinex","ETHUSD",1717266126912,4.9947,3804.6,3804.3,0.707]
["bitfinex","ETHUSD",1717266127102,4.9947,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717266130308,2.6284,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717266130612,2.6284,3804.6,3803.4,9.66978]
["bitfinex","ETHUSD",1717266130829,2.6284,3804.6,3804.4,0.707]
["bitfinex","ETHUSD",1717266140823,2.62863,3804.3,3803.0,7.0406]
["bitfinex","ETHUSD",1717266141112,2.62863,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717266159957,2.62883,3804.0,3803.2,7.0406]
["bitfinex","ETHUSD",1717266160126,3.0,3803.9,3803.4,0.707]
["bitfinex","ETHUSD",1717266161847,3.0,3803.9,3803.6,0.707]
["bitfinex","ETHUSD",1717266162052,2.62894,3803.8,3803.6,0.707]
["bitfinex","ETHUSD",1717266162829,2.62894,3803.8,3802.9,2.62954]
["bitfinex","ETHUSD",1717266163026,2.62894,3803.8,3803.5,0.707]
["bitfinex","ETHUSD",1717266166625,2.62894,3803.8,3802.4,2.62987]
["bitfinex","ETHUSD",1717266166860,5.11114,3803.8,3803.5,0.707]
["bitfinex","ETHUSD",1717266175905,4.293,3803.3,3802.6,7.0406]
["bitfinex","ETHUSD",1717266176077,4.293,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717266195300,6.92229,3803.3,3802.4,7.32483811]
["bitfinex","ETHUSD",1717266195511,3.0,3803.2,3802.8,0.707]
["bitfinex","ETHUSD",1717266195839,2.3107,3803.1,3802.8,0.707]
["bitfinex","ETHUSD",1717266196948,2.62953,3803.0,3802.8,0.707]
["bitfinex","ETHUSD",1717266199543,2.62953,3803.0,3802.4,7.0406]
["bitfinex","ETHUSD",1717266199612,2.62953,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717266200459,3.37246422,3803.0,3802.4,7.0406]
["bitfinex","ETHUSD",1717266200707,2.62967,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717266212935,4.91037,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717266213142,2.62987,3802.5,3801.9,0.41161362]
["bitfinex","ETHUSD",1717266213379,2.62987,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717266214282,2.62987,3802.5,3801.4,2.63056]
["bitfinex","ETHUSD",1717266214443,2.62987,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717266218078,2.62987,3802.5,3801.5,0.87511751]
["bitfinex","ETHUSD",1717266218284,2.62987,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717266236480,3.0,3802.8,3802.3,0.707]
["bitfinex","ETHUSD",1717266236717,3.0,3802.9,3802.7,0.707]
["bitfinex","ETHUSD",1717266238499,2.62954,3803.0,3802.7,0.707]
["bitfinex","ETHUSD",1717266238811,2.62954,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717266239609,3.0,3803.4,3802.9,0.707]
["bitfinex","ETHUSD",1717266239804,3.0,3803.4,3803.2,0.707]
["bitfinex","ETHUSD",1717266251927,2.62918,3803.5,3803.2,0.707]
["bitfinex","ETHUSD",1717266252134,3.0,3803.8,3803.4,0.707]
["bitfinex","ETHUSD",1717266252310,3.0,3803.9,3803.4,0.707]
["bitfinex","ETHUSD",1717266254109,3.0,3803.9,3803.6,0.707]
["bitfinex","ETHUSD",1717266255805,3.0,3803.9,3803.5,0.707]
["bitfinex","ETHUSD",1717266261934,2.62896,3803.8,3803.5,0.707]
["bitfinex","ETHUSD",1717266262135,3.0,3803.7,3803.5,0.707]
["bitfinex","ETHUSD",1717266262438,3.0,3803.7,3802.6,0.94529664]
["bitfinex","ETHUSD",1717266262439,2.62909,3803.6,3802.6,0.94529664]
["bitfinex","ETHUSD",1717266262739,2.62909,3803.6,3802.5,2.62981]
["bitfinex","ETHUSD",1717266262740,2.62909,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717266270968,2.62909,3803.6,3802.7,7.0406]
["bitfinex","ETHUSD",1717266271265,4.98719,3803.6,3803.4,0.707]
["bitfinex","ETHUSD",1717266274156,4.98719,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717266295765,4.98719,3803.6,3803.3,0.707]
["bitfinex","ETHUSD",1717266300183,4.98719,3803.6,3802.7,7.0406]
["bitfinex","ETHUSD",1717266300397,4.98719,3803.6,3803.3,0.707]
["bitfinex","ETHUSD",1717266305331,2.62936,3803.2,3802.6,7.0406]
["bitfinex","ETHUSD",1717266305515,2.62936,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717266306952,2.62936,3803.2,3802.6,7.0406]
["bitfinex","ETHUSD",1717266307257,2.62953,3803.0,3802.7,0.707]
["bitfinex","ETHUSD",1717266308243,2.62953,3803.0,3802.6,7.0406]
["bitfinex","ETHUSD",1717266308443,2.62964,3802.8,3802.6,7.0406]
["bitfinex","ETHUSD",1717266308645,2.62964,3802.8,3802.5,0.707]
["bitfinex","ETHUSD",1717266309078,2.62964,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717266320642,2.62964,3802.8,3801.9,7.0406]
["bitfinex","ETHUSD",1717266320840,2.62964,3802.8,3802.6,0.707]
["bitfinex","ETHUSD",1717266322845,2.62964,3802.8,3801.9,7.0406]
["bitfinex","ETHUSD",1717266323052,2.62964,3802.8,3802.5,0.707]
["bitfinex","ETHUSD",1717266327567,2.62964,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717266329576,5.62964,3802.8,3801.9,7.0406]
["bitfinex","ETHUSD",1717266329744,2.4655,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717266331041,2.62979,3802.6,3802.3,0.707]
["bitfinex","ETHUSD",1717266331273,2.62979,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266332974,2.62979,3802.6,3801.9,7.0406]
["bitfinex","ETHUSD",1717266333162,2.62979,3802.6,3802.3,0.707]
["bitfinex","ETHUSD",1717266337575,2.62979,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266346462,2.62979,3802.6,3802.3,0.707]
["bitfinex","ETHUSD",1717266359884,2.62991,3802.4,3802.1,0.707]
["bitfinex","ETHUSD",1717266364034,2.62991,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717266387468,2.62991,3802.4,3802.1,0.707]
["bitfinex","ETHUSD",1717266389004,2.62991,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717266393333,2.62991,3802.4,3802.1,0.707]
["bitfinex","ETHUSD",1717266410460,2.63033,3801.9,3801.5,7.0406]
["bitfinex","ETHUSD",1717266410661,2.63033,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717266414462,2.63033,3801.9,3801.2,0.41171359]
["bitfinex","ETHUSD",1717266414792,2.63033,3801.9,3801.7,0.707]
["bitfinex","ETHUSD",1717266416861,2.4982,3801.8,3800.9,7.0406]
["bitfinex","ETHUSD",1717266417159,2.63042,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717266423567,2.63042,3801.7,3801.0,0.70406]
["bitfinex","ETHUSD",1717266423761,2.63042,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717266441534,2.63042,3801.7,3800.9,7.0406]
["bitfinex","ETHUSD",1717266441733,2.63042,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717266442036,3.143282,3801.7,3800.9,7.0406]
["bitfinex","ETHUSD",1717266442223,0.53546,3802.5,3801.3,0.707]
["bitfinex","ETHUSD",1717266442224,2.63056,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717266442720,2.63056,3801.5,3800.9,7.0406]
["bitfinex","ETHUSD",1717266442903,2.63056,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717266443310,2.63056,3801.5,3800.9,7.0406]
["bitfinex","ETHUSD",1717266443529,2.63056,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717266443724,2.6307,3801.3,3800.5,0.41176343]
["bitfinex","ETHUSD",1717266443923,2.6307,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266444128,2.6307,3801.3,3800.5,0.41176343]
["bitfinex","ETHUSD",1717266444312,2.6307,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266445476,2.6307,3801.3,3800.5,0.41176343]
["bitfinex","ETHUSD",1717266445794,2.6307,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266452853,2.6307,3801.3,3800.5,0.41176343]
["bitfinex","ETHUSD",1717266453026,2.6307,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266463753,2.6307,3801.3,3800.5,0.41176343]
["bitfinex","ETHUSD",1717266463936,2.6307,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266482109,2.62920678,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266502765,2.62920678,3801.3,3801.0,0.707]
["bitfinex","ETHUSD",1717266506366,2.62920678,3801.3,3800.5,1.37183029]
["bitfinex","ETHUSD",1717266506552,2.63039,3801.8,3801.2,0.707]
["bitfinex","ETHUSD",1717266506761,2.63005,3802.3,3801.7,0.707]
["bitfinex","ETHUSD",1717266506976,2.63005,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717266508237,5.63005,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717266513496,5.63005,3802.3,3801.5,7.0406]
["bitfinex","ETHUSD",1717266513784,2.63014,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266524263,2.63014,3802.1,3801.5,7.0406]
["bitfinex","ETHUSD",1717266524465,2.63014,3802.1,3801.9,0.707]
["bitfinex","ETHUSD",1717266525395,2.63029,3801.9,3801.5,7.0406]
["bitfinex","ETHUSD",1717266525602,2.63029,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717266527725,2.63029,3801.9,3801.5,7.0406]
["bitfinex","ETHUSD",1717266527883,2.63029,3801.9,3801.7,0.707]
["bitfinex","ETHUSD",1717266537526,2.63029,3801.9,3801.0,7.0406]
["bitfinex","ETHUSD",1717266537723,2.63029,3801.9,3801.6,0.707]
["bitfinex","ETHUSD",1717266538636,2.2533,3801.8,3801.0,7.0406]
["bitfinex","ETHUSD",1717266538824,2.63049,3801.6,3801.0,7.0406]
["bitfinex","ETHUSD",1717266539027,2.63049,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717266546638,2.63049,3801.6,3801.0,7.0406]
["bitfinex","ETHUSD",1717266546954,2.63049,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717266548059,2.63049,3801.6,3800.6,0.96179982]
["bitfinex","ETHUSD",1717266548255,2.63049,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717266548459,2.63049,3801.6,3800.7,7.0406]
["bitfinex","ETHUSD",1717266548659,2.63049,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717266549326,2.63049,3801.6,3800.7,7.0406]
["bitfinex","ETHUSD",1717266549523,2.2533,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717266549719,2.2533,3801.5,3800.6,0.41179982]
["bitfinex","ETHUSD",1717266549720,2.63068,3801.3,3800.6,0.41179982]
["bitfinex","ETHUSD",1717266550149,2.63068,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266550547,2.63068,3801.3,3800.6,0.41179982]
["bitfinex","ETHUSD",1717266550745,2.63068,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266553593,2.63068,3801.3,3800.6,0.41179982]
["bitfinex","ETHUSD",1717266553877,2.63068,3801.3,3801.1,0.707]
["bitfinex","ETHUSD",1717266555173,2.2815,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717266555539,2.772718,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717266555874,2.772718,3801.2,3800.9,0.707]
["bitfinex","ETHUSD",1717266555875,2.63087,3801.1,3800.9,0.707]
["bitfinex","ETHUSD",1717266563979,2.63087,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717266566356,2.2815,3801.6,3801.0,1.257]
["bitfinex","ETHUSD",1717266566357,2.63049,3801.6,3801.0,1.257]
["bitfinex","ETHUSD",1717266566557,3.0,3801.5,3801.1,0.55]
["bitfinex","ETHUSD",1717266566763,3.0,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717266573209,3.0,3801.5,3800.7,7.0406]
["bitfinex","ETHUSD",1717266573375,3.0,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717266574794,3.0,3801.5,3800.8,1.517181]
["bitfinex","ETHUSD",1717266574968,3.0,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717266575682,2.63063,3801.4,3800.7,7.0406]
["bitfinex","ETHUSD",1717266575882,2.63063,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717266584128,2.63063,3801.4,3800.7,7.0406]
["bitfinex","ETHUSD",1717266584298,2.63063,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717266585519,2.63063,3801.4,3800.7,7.0406]
["bitfinex","ETHUSD",1717266585722,2.63063,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717266591428,2.286,3801.3,3800.7,7.0406]
["bitfinex","ETHUSD",1717266591590,2.286,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266596109,2.63063,3801.4,3801.2,0.707]
["bitfinex","ETHUSD",1717266606960,2.63083,3801.1,3800.3,7.0406]
["bitfinex","ETHUSD",1717266607124,2.63083,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717266612564,4.92063,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717266613761,4.92063,3801.1,3800.3,7.0406]
["bitfinex","ETHUSD",1717266614064,2.63095,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266624590,2.63095,3800.9,3800.3,7.0406]
["bitfinex","ETHUSD",1717266624794,2.63095,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266626575,3.0,3801.0,3800.8,0.707]
["bitfinex","ETHUSD",1717266626761,3.0,3801.3,3800.8,0.707]
["bitfinex","ETHUSD",1717266626965,3.0,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266627269,2.63065,3801.4,3801.2,0.707]
["bitfinex","ETHUSD",1717266636901,2.63065,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717266637070,5.63065,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717266640795,8.07685,3801.4,3800.3,7.0406]
["bitfinex","ETHUSD",1717266641002,2.6308,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717266641494,5.6308,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717266641894,2.63093,3801.0,3800.3,7.0406]
["bitfinex","ETHUSD",1717266642138,2.63093,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717266642300,5.63093,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717266646802,5.63093,3801.0,3800.3,7.0406]
["bitfinex","ETHUSD",1717266647007,5.63093,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717266648342,2.63108,3800.8,3800.3,7.0406]
["bitfinex","ETHUSD",1717266648543,2.63108,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717266652027,2.63108,3800.8,3799.7,7.34498528]
["bitfinex","ETHUSD",1717266652230,2.63108,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717266652439,5.63108,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717266656163,2.63132,3800.4,3799.7,7.0406]
["bitfinex","ETHUSD",1717266656457,2.63132,3800.4,3800.3,0.707]
["bitfinex","ETHUSD",1717266660717,5.10062,3800.4,3800.3,0.707]
["bitfinex","ETHUSD",1717266661669,2.63132,3800.4,3800.3,0.707]
["bitfinex","ETHUSD",1717266678471,3.38132,3800.4,3800.3,0.707]
["bitfinex","ETHUSD",1717266686350,0.75,3800.4,3800.3,0.707]
["bitfinex","ETHUSD",1717266686748,0.75,3800.4,3800.3,1.257]
["bitfinex","ETHUSD",1717266687055,0.75,3800.4,3800.3,3.88837]
["bitfinex","ETHUSD",1717266687256,0.75,3800.4,3800.3,4.277207]
["bitfinex","ETHUSD",1717266687444,2.63031,3801.9,3800.3,4.277207]
["bitfinex","ETHUSD",1717266687649,2.63031,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717266687984,3.38031,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717266689003,6.38031,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717266689754,7.018341,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717266690149,7.018341,3801.9,3800.5,2.63122]
["bitfinex","ETHUSD",1717266690393,5.4876,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717266690955,6.2376,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717266704280,2.63048,3801.6,3801.0,7.0406]
["bitfinex","ETHUSD",1717266704481,3.0,3801.5,3801.0,7.0406]
["bitfinex","ETHUSD",1717266704686,3.0,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717266731432,2.63064,3801.4,3801.0,7.0406]
["bitfinex","ETHUSD",1717266731733,2.3982,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266732099,3.1482,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717266732299,2.63084,3801.1,3800.5,7.0406]
["bitfinex","ETHUSD",1717266732511,2.63084,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717266733113,3.38084,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717266735385,3.38084,3801.1,3800.0,2.63152]
["bitfinex","ETHUSD",1717266735643,2.63084,3801.1,3800.0,2.63152]
["bitfinex","ETHUSD",1717266735806,2.63084,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717266736145,6.38084,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717266737396,8.77904,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717266737620,8.77904,3801.1,3800.0,2.63152]
["bitfinex","ETHUSD",1717266737827,8.77904,3801.1,3800.9,0.707]
["bitfinex","ETHUSD",1717266738025,8.906944,3801.1,3800.9,0.707]
["bitfinex","ETHUSD",1717266738417,0.75,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717266742238,2.63101,3800.9,3799.8,7.45243076]
["bitfinex","ETHUSD",1717266742550,2.63101,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266742854,3.38101,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266747129,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266784698,0.75,3800.9,3800.3,2.63135]
["bitfinex","ETHUSD",1717266784894,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266785298,0.75,3800.9,3800.3,2.63135]
["bitfinex","ETHUSD",1717266785536,3.2274,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266785917,3.2274,3800.9,3799.9,0.6962185]
["bitfinex","ETHUSD",1717266786104,2.4774,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266786505,3.2274,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266786729,3.55014,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266788635,3.2274,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266807109,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266807610,3.1069,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266823509,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717266823671,0.75,3800.9,3800.8,1.257]
["bitfinex","ETHUSD",1717266823867,0.75,3800.9,3800.8,1.645813]
["bitfinex","ETHUSD",1717266824508,2.4062,3802.6,3801.1,2.63078]
["bitfinex","ETHUSD",1717266824808,2.4062,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266824987,3.1562,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266825689,6.1562,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266826012,6.90710769,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266828113,3.1562,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266828314,0.75,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266830612,3.75,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266832140,0.75,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266833923,0.75,3802.6,3801.7,7.0406]
["bitfinex","ETHUSD",1717266834122,3.0,3802.8,3801.8,1.43160115]
["bitfinex","ETHUSD",1717266834329,2.62965,3802.8,3802.5,0.707]
["bitfinex","ETHUSD",1717266834650,0.75,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266839875,0.75,3802.6,3801.9,7.0406]
["bitfinex","ETHUSD",1717266840199,0.75,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266844251,0.75,3802.6,3801.9,7.0406]
["bitfinex","ETHUSD",1717266844440,3.1332,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266844640,4.009485,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266848605,3.1332,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717266853312,2.62991,3802.5,3801.9,7.0406]
["bitfinex","ETHUSD",1717266853521,2.63002,3802.3,3802.1,0.707]
["bitfinex","ETHUSD",1717266853814,2.63012,3802.1,3801.9,7.7476]
["bitfinex","ETHUSD",1717266857524,2.63012,3802.1,3801.9,0.707]
["bitfinex","ETHUSD",1717266869321,2.63012,3802.1,3801.2,7.0406]
["bitfinex","ETHUSD",1717266869523,2.63012,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266869919,3.38012,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266870721,2.63012,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266870921,3.38012,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266879165,0.75,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266891452,0.75,3802.1,3801.2,7.0406]
["bitfinex","ETHUSD",1717266891788,0.75,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266900805,3.0812,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266907459,0.75,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266912868,0.75,3802.1,3802.0,1.257]
["bitfinex","ETHUSD",1717266920940,0.75,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266921248,3.0787,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266925899,3.0787,3802.1,3801.5,2.63053]
["bitfinex","ETHUSD",1717266926102,3.0787,3802.1,3801.3,7.0406]
["bitfinex","ETHUSD",1717266926405,3.0787,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266935011,3.0787,3802.1,3801.3,7.0406]
["bitfinex","ETHUSD",1717266935217,3.0787,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266936075,3.0787,3802.1,3801.3,7.0406]
["bitfinex","ETHUSD",1717266936273,3.0787,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266943863,0.75,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717266971263,0.75,3802.1,3801.3,7.0406]
["bitfinex","ETHUSD",1717266971441,2.2883,3802.0,3801.3,7.0406]
["bitfinex","ETHUSD",1717266971641,2.2883,3802.0,3801.8,0.707]
["bitfinex","ETHUSD",1717266971839,2.59213,3802.0,3801.8,0.707]
["bitfinex","ETHUSD",1717266972051,5.22234,3802.0,3801.8,0.707]
["bitfinex","ETHUSD",1717266972228,2.2883,3801.9,3801.3,7.0406]
["bitfinex","ETHUSD",1717266972430,2.2883,3801.7,3800.8,7.45234621]
["bitfinex","ETHUSD",1717266972637,2.2883,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717266973079,3.0383,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717266973634,2.2883,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717266973851,3.0383,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717266977759,4.91882,3801.6,3800.8,7.45234621]
["bitfinex","ETHUSD",1717266977967,4.91882,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717266978456,5.66882,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717266980601,5.66882,3801.6,3800.8,0.41174621]
["bitfinex","ETHUSD",1717266980602,2.63065,3801.4,3800.8,0.41174621]
["bitfinex","ETHUSD",1717266980787,2.63065,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717267015595,2.63078,3801.2,3800.8,0.41174621]
["bitfinex","ETHUSD",1717267015905,2.4208,3801.1,3800.9,0.707]
["bitfinex","ETHUSD",1717267016472,2.63088,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717267016873,2.63088,3801.0,3800.3,7.0406]
["bitfinex","ETHUSD",1717267017076,2.63088,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717267017514,3.38088,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717267021310,3.38088,3801.0,3800.3,7.0406]
["bitfinex","ETHUSD",1717267021515,3.38088,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717267022709,3.38088,3801.0,3800.3,7.0406]
["bitfinex","ETHUSD",1717267022915,3.38088,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717267037087,2.63122,3800.6,3800.3,7.0406]
["bitfinex","ETHUSD",1717267037293,2.63122,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267037901,3.38122,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267049234,5.76172,3800.6,3799.7,7.45248683]
["bitfinex","ETHUSD",1717267049412,5.76172,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267049602,5.01172,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267050023,5.76172,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267052468,5.76172,3800.6,3799.8,0.74524868]
["bitfinex","ETHUSD",1717267052613,5.76172,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267052807,2.63122,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267053021,3.38122,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267057333,3.38122,3800.6,3799.9,0.52516547]
["bitfinex","ETHUSD",1717267057521,3.38122,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267059719,0.75,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717267065089,0.75,3800.6,3800.5,1.257]
["bitfinex","ETHUSD",1717267065380,0.75,3800.6,3800.5,1.64584]
["bitfinex","ETHUSD",1717267069555,2.63052,3801.6,3800.6,2.63112]
["bitfinex","ETHUSD",1717267069908,2.63052,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267070088,3.38052,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267083398,3.38052,3801.6,3800.8,7.0406]
["bitfinex","ETHUSD",1717267083580,3.38052,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267087405,0.75,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267090783,0.75,3801.6,3801.5,1.257]
["bitfinex","ETHUSD",1717267099719,0.75,3801.6,3801.5,0.55]
["bitfinex","ETHUSD",1717267099923,0.75,3801.6,3801.5,1.257]
["bitfinex","ETHUSD",1717267103393,0.75,3801.6,3801.0,2.63086]
["bitfinex","ETHUSD",1717267103601,2.2748,3801.5,3801.0,0.52516547]
["bitfinex","ETHUSD",1717267103901,2.2748,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717267112441,0.75,3801.6,3801.4,0.707]
["bitfinex","ETHUSD",1717267136433,0.75,3801.6,3800.8,7.0406]
["bitfinex","ETHUSD",1717267136647,0.75,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267145731,0.75,3801.6,3801.5,1.257]
["bitfinex","ETHUSD",1717267162175,3.2348,3801.6,3800.9,2.35987694]
["bitfinex","ETHUSD",1717267162413,3.2348,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267171134,3.232063,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267187362,0.747263,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267189545,0.747263,3801.6,3801.5,1.590773]
["bitfinex","ETHUSD",1717267211260,0.747263,3801.6,3801.5,1.257]
["bitfinex","ETHUSD",1717267220689,0.747263,3801.6,3801.2,2.63073]
["bitfinex","ETHUSD",1717267220993,2.3151,3801.5,3801.2,2.63073]
["bitfinex","ETHUSD",1717267221191,2.3151,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717267222317,2.3151,3801.5,3800.8,0.41172924]
["bitfinex","ETHUSD",1717267222519,2.3151,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717267262944,0.747263,3801.6,3801.4,0.707]
["bitfinex","ETHUSD",1717267263536,0.747263,3801.6,3801.5,0.55]
["bitfinex","ETHUSD",1717267275102,3.237663,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267275293,3.237663,3801.6,3801.5,1.257]
["bitfinex","ETHUSD",1717267275494,3.237663,3801.6,3801.5,1.4377]
["bitfinex","ETHUSD",1717267277326,3.237663,3801.6,3801.5,1.257]
["bitfinex","ETHUSD",1717267289585,3.237663,3801.6,3800.9,2.07857659]
["bitfinex","ETHUSD",1717267289788,3.237663,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267306620,3.237663,3801.6,3800.8,1.78330583]
["bitfinex","ETHUSD",1717267306621,2.4918,3801.5,3800.8,1.78330583]
["bitfinex","ETHUSD",1717267306816,2.4918,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717267321290,3.0787533,3801.5,3800.7,7.32]
["bitfinex","ETHUSD",1717267321473,2.4918,3801.5,3800.4,7.32]
["bitfinex","ETHUSD",1717267321681,2.4918,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717267322045,3.2418,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717267330204,2.3863,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717267330714,2.3863,3801.1,3800.4,7.32]
["bitfinex","ETHUSD",1717267331007,2.3863,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717267331216,3.1363,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717267337932,0.75,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717267338297,0.75,3801.1,3801.0,1.257]
["bitfinex","ETHUSD",1717267338495,3.0,3802.1,3801.0,1.257]
["bitfinex","ETHUSD",1717267338696,2.63008,3802.2,3801.9,0.707]
["bitfinex","ETHUSD",1717267339018,2.63008,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267339228,3.38008,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267355306,0.75,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267381136,0.75,3802.2,3801.3,10.21146605]
["bitfinex","ETHUSD",1717267381337,0.75,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267381702,3.2318,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267385145,0.75,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267419550,0.75,3802.2,3801.4,2.20573345]
["bitfinex","ETHUSD",1717267419750,0.75,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267420161,3.1403,3802.2,3801.4,0.55]
["bitfinex","ETHUSD",1717267420357,3.1403,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267432896,0.75,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267451290,0.75,3802.2,3802.1,1.257]
["bitfinex","ETHUSD",1717267479588,2.4998,3803.2,3802.7,2.62968]
["bitfinex","ETHUSD",1717267479864,2.4998,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717267480226,3.2498,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717267489802,0.75,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717267491421,0.75,3803.2,3803.1,1.257]
["bitfinex","ETHUSD",1717267509442,2.3598,3803.9,3803.1,1.257]
["bitfinex","ETHUSD",1717267509634,2.3598,3804.6,3803.8,0.707]
["bitfinex","ETHUSD",1717267509811,2.3598,3804.6,3803.2,0.55]
["bitfinex","ETHUSD",1717267509812,0.75,3803.6,3803.2,2.62933]
["bitfinex","ETHUSD",1717267510015,0.75,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717267510450,0.75,3803.6,3803.5,1.257]
["bitfinex","ETHUSD",1717267511116,2.3598,3804.4,3803.7,2.62901]
["bitfinex","ETHUSD",1717267511334,2.3598,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717267511550,3.1098,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717267512626,3.1098,3804.4,3804.3,1.257]
["bitfinex","ETHUSD",1717267513226,3.1098,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717267513433,3.1098,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717267513634,3.1098,3804.4,3804.3,1.257]
["bitfinex","ETHUSD",1717267514142,0.75,3804.4,3804.3,1.257]
["bitfinex","ETHUSD",1717267517144,0.75,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717267517361,0.75,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717267517531,0.75,3804.4,3804.3,1.257]
["bitfinex","ETHUSD",1717267551942,0.75,3804.4,3804.3,0.55]
["bitfinex","ETHUSD",1717267552141,0.75,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717267552309,0.75,3804.4,3804.3,1.257]
["bitfinex","ETHUSD",1717267558041,3.1678,3804.4,3804.3,1.257]
["bitfinex","ETHUSD",1717267564443,3.1678,3804.4,3803.8,1.37053221]
["bitfinex","ETHUSD",1717267564654,2.4178,3804.3,3803.7,0.28414078]
["bitfinex","ETHUSD",1717267564826,2.4178,3804.3,3803.6,7.32]
["bitfinex","ETHUSD",1717267565031,2.62868,3804.2,3803.7,0.707]
["bitfinex","ETHUSD",1717267565231,0.611326,3804.1,3803.6,7.32]
["bitfinex","ETHUSD",1717267565433,2.4178,3804.0,3803.6,7.32]
["bitfinex","ETHUSD",1717267569757,2.4178,3804.0,3803.7,0.707]
["bitfinex","ETHUSD",1717267569930,2.9835806,3804.0,3803.7,0.707]
["bitfinex","ETHUSD",1717267570122,0.75,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717267574539,3.0819,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717267592567,3.0819,3803.8,3802.9,7.32]
["bitfinex","ETHUSD",1717267592888,2.3319,3803.8,3803.5,0.707]
["bitfinex","ETHUSD",1717267593092,0.75,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717267594905,2.2632,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1717267595105,2.2632,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717267596500,2.2632,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1717267596687,2.2632,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717267596888,2.2632,3803.5,3802.9,7.32]
["bitfinex","ETHUSD",1717267597199,2.2632,3803.5,3803.2,0.707]
["bitfinex","ETHUSD",1717267598201,2.2632,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717267633851,2.2632,3803.5,3803.2,0.707]
["bitfinex","ETHUSD",1717267634250,0.75,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717267649874,0.75,3803.3,3802.9,0.707]
["bitfinex","ETHUSD",1717267650095,0.75,3803.3,3802.9,1.040674]
["bitfinex","ETHUSD",1717267654714,0.75,3803.3,3803.1,0.707]
["bitfinex","ETHUSD",1717267656511,2.3763,3803.2,3802.9,0.707]
["bitfinex","ETHUSD",1717267662125,2.3763,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717267666376,0.75,3803.3,3803.1,0.707]
["bitfinex","ETHUSD",1717267671574,2.4563,3803.2,3803.0,0.707]
["bitfinex","ETHUSD",1717267675492,2.4563,3803.2,3802.5,7.32]
["bitfinex","ETHUSD",1717267675697,2.4563,3803.2,3803.0,0.707]
["bitfinex","ETHUSD",1717267681999,2.62943,3803.1,3802.5,7.32]
["bitfinex","ETHUSD",1717267682205,2.4563,3803.0,3802.5,7.32]
["bitfinex","ETHUSD",1717267682503,2.62972,3802.7,3802.4,0.41144206]
["bitfinex","ETHUSD",1717267682800,2.4563,3802.6,3802.2,0.707]
["bitfinex","ETHUSD",1717267682965,0.75,3802.5,3802.0,7.32]
["bitfinex","ETHUSD",1717267683161,0.75,3802.5,3802.2,0.707]
["bitfinex","ETHUSD",1717267685271,0.75,3802.5,3802.0,7.32]
["bitfinex","ETHUSD",1717267685272,0.75,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717267689301,0.75,3802.5,3801.7,0.4116687]
["bitfinex","ETHUSD",1717267689518,0.75,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717267693340,0.75,3802.5,3801.8,0.55]
["bitfinex","ETHUSD",1717267693643,0.75,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717267709218,0.75,3802.5,3801.8,0.55]
["bitfinex","ETHUSD",1717267709377,0.75,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717267754543,0.75,3802.5,3801.8,0.55]
["bitfinex","ETHUSD",1717267754704,0.75,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717267810474,3.1808,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717267811378,3.1808,3802.5,3801.8,0.55]
["bitfinex","ETHUSD",1717267811561,3.1808,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717267818595,3.1808,3802.5,3801.8,0.55]
["bitfinex","ETHUSD",1717267818883,2.3919,3802.4,3801.8,0.55]
["bitfinex","ETHUSD",1717267819095,2.3919,3802.4,3802.2,0.707]
["bitfinex","ETHUSD",1717267820582,2.62993,3802.4,3801.8,0.55]
["bitfinex","ETHUSD",1717267820789,2.3919,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717267824989,2.3919,3802.3,3801.8,0.55]
["bitfinex","ETHUSD",1717267825181,2.3919,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717267830369,2.63008,3802.2,3801.7,0.4116687]
["bitfinex","ETHUSD",1717267830571,2.3919,3802.1,3801.9,0.707]
["bitfinex","ETHUSD",1717267832264,2.63019,3802.0,3801.9,0.707]
["bitfinex","ETHUSD",1717267832459,2.4372,3801.9,3801.7,1.1186687]
["bitfinex","ETHUSD",1717267832860,2.4372,3801.9,3801.7,0.707]
["bitfinex","ETHUSD",1717267834068,2.4372,3801.9,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267834392,2.4372,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717267834602,3.1872,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717267836567,3.1872,3801.9,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267836568,2.4372,3801.8,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267836768,2.4372,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717267848414,2.4372,3801.8,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267848601,2.4372,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717267862192,2.4372,3801.8,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267862357,2.63045,3801.7,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267862557,2.3441,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717267863268,2.63055,3801.5,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267863473,2.63055,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717267872302,2.63055,3801.5,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267872604,2.63055,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717267879810,2.63055,3801.5,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267880112,2.63055,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717267882119,2.63055,3801.5,3801.2,0.41172492]
["bitfinex","ETHUSD",1717267882296,2.63055,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717267891090,0.75,3801.9,3801.3,0.707]
["bitfinex","ETHUSD",1717267891330,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717267891485,0.75,3801.9,3801.8,1.257]
["bitfinex","ETHUSD",1717267891892,2.62949,3803.1,3801.8,1.257]
["bitfinex","ETHUSD",1717267892119,2.62949,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717267892319,3.37949,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717267893213,3.37949,3803.1,3802.1,7.32]
["bitfinex","ETHUSD",1717267893412,3.37949,3803.1,3802.2,0.55]
["bitfinex","ETHUSD",1717267893724,2.62949,3803.1,3802.7,0.707]
["bitfinex","ETHUSD",1717267894052,0.75,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717267895152,0.75,3802.8,3802.5,0.707]
["bitfinex","ETHUSD",1717267898938,3.1812,3802.8,3802.5,0.707]
["bitfinex","ETHUSD",1717267910189,2.62971,3802.7,3802.1,7.32]
["bitfinex","ETHUSD",1717267910359,2.62971,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717267932910,2.62971,3802.7,3802.4,0.707]
["bitfinex","ETHUSD",1717267941691,3.210801,3802.7,3802.1,7.32]
["bitfinex","ETHUSD",1717267941886,2.62986,3802.5,3802.2,0.707]
["bitfinex","ETHUSD",1717267949550,2.62986,3802.5,3801.5,7.32]
["bitfinex","ETHUSD",1717267949698,2.62986,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717267949899,0.75,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717267955434,0.75,3802.4,3801.5,7.32]
["bitfinex","ETHUSD",1717267955651,2.62986,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717267955847,0.75,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717267957058,0.75,3802.4,3801.5,7.32]
["bitfinex","ETHUSD",1717267957371,2.62986,3802.5,3801.5,7.32]
["bitfinex","ETHUSD",1717267957547,2.62986,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717267957936,0.75,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717267960740,0.7,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717267965828,0.7,3802.4,3801.5,7.32]
["bitfinex","ETHUSD",1717267966028,2.412,3802.3,3801.5,7.32]
["bitfinex","ETHUSD",1717267966252,2.412,3802.3,3802.1,0.707]
["bitfinex","ETHUSD",1717267966443,0.75,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717267967272,0.75,3802.2,3801.3,3.04224332]
["bitfinex","ETHUSD",1717267967574,2.412,3802.3,3801.3,0.41163332]
["bitfinex","ETHUSD",1717267967575,2.63016,3802.1,3801.3,0.41163332]
["bitfinex","ETHUSD",1717267967746,2.63016,3802.1,3801.8,0.707]
["bitfinex","ETHUSD",1717267968154,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717267968342,0.75,3801.9,3801.3,0.41163332]
["bitfinex","ETHUSD",1717267968538,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717267969969,0.75,3801.9,3801.3,0.41163332]
["bitfinex","ETHUSD",1717267970172,2.412,3801.8,3801.3,0.41163332]
["bitfinex","ETHUSD",1717267970552,2.412,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717267971174,0.75,3801.9,3801.7,0.707]
["bitfinex","ETHUSD",1717267974045,2.2706,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717267975353,0.75,3801.9,3801.7,0.707]
["bitfinex","ETHUSD",1717267988014,2.63033,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717268005416,2.63033,3801.8,3801.1,7.32]
["bitfinex","ETHUSD",1717268005628,2.63033,3801.8,3801.6,0.707]
["bitfinex","ETHUSD",1717268017419,2.63052,3801.6,3801.1,7.32]
["bitfinex","ETHUSD",1717268017611,2.63052,3801.6,3801.3,0.707]
["bitfinex","ETHUSD",1717268020491,2.63052,3801.6,3800.7,7.32]
["bitfinex","ETHUSD",1717268020820,2.63052,3801.6,3801.3,0.707]
["bitfinex","ETHUSD",1717268021027,0.75,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717268023427,4.88572,3801.3,3800.6,0.411748]
["bitfinex","ETHUSD",1717268023637,4.88572,3801.3,3801.0,0.707]
["bitfinex","ETHUSD",1717268025011,4.88572,3801.3,3800.6,0.411748]
["bitfinex","ETHUSD",1717268025204,4.88572,3801.3,3800.9,0.707]
["bitfinex","ETHUSD",1717268028833,4.88572,3801.3,3800.6,0.411748]
["bitfinex","ETHUSD",1717268029034,2.63087,3801.1,3800.6,0.411748]
["bitfinex","ETHUSD",1717268029239,2.63087,3801.1,3800.9,0.707]
["bitfinex","ETHUSD",1717268031539,2.63087,3801.1,3800.8,0.707]
["bitfinex","ETHUSD",1717268039962,2.63087,3801.1,3800.3,7.32]
["bitfinex","ETHUSD",1717268040118,2.63087,3801.1,3800.8,0.707]
["bitfinex","ETHUSD",1717268040318,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717268053987,0.75,3800.9,3800.3,8.0613416]
["bitfinex","ETHUSD",1717268054183,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717268065394,2.63102,3800.8,3800.3,7.32]
["bitfinex","ETHUSD",1717268065567,5.10542,3800.8,3800.4,0.707]
["bitfinex","ETHUSD",1717268065893,5.10542,3800.8,3800.2,0.093416]
["bitfinex","ETHUSD",1717268066055,5.10542,3800.8,3800.4,0.707]
["bitfinex","ETHUSD",1717268066260,5.690962,3800.8,3800.4,0.707]
["bitfinex","ETHUSD",1717268069284,5.10542,3800.8,3800.4,0.707]
["bitfinex","ETHUSD",1717268070496,2.63102,3800.8,3800.2,0.093416]
["bitfinex","ETHUSD",1717268070800,2.63119,3800.6,3800.2,0.093416]
["bitfinex","ETHUSD",1717268071114,2.63119,3800.6,3800.3,0.707]
["bitfinex","ETHUSD",1717268072484,2.265,3800.5,3800.3,0.707]
["bitfinex","ETHUSD",1717268072684,2.6313,3800.4,3800.2,0.093416]
["bitfinex","ETHUSD",1717268072906,2.6313,3800.4,3800.2,0.800416]
["bitfinex","ETHUSD",1717268081901,2.6313,3800.4,3800.3,0.707]
["bitfinex","ETHUSD",1717268091153,5.64598,3800.9,3800.3,0.707]
["bitfinex","ETHUSD",1717268091361,5.64598,3800.9,3800.6,0.707]
["bitfinex","ETHUSD",1717268117590,5.64598,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717268117765,3.38098,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717268123030,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717268123506,0.75,3800.9,3800.8,1.040821]
["bitfinex","ETHUSD",1717268127308,2.6303,3801.9,3800.8,1.590821]
["bitfinex","ETHUSD",1717268127511,2.6303,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717268127970,3.3803,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717268161088,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717268166481,0.75,3801.9,3801.8,0.67008124]
["bitfinex","ETHUSD",1717268170977,0.75,3801.9,3801.3,2.63066]
["bitfinex","ETHUSD",1717268171173,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717268230493,0.75,3801.9,3801.3,0.93659315]
["bitfinex","ETHUSD",1717268230679,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717268285948,0.75,3801.9,3801.2,2.6307]
["bitfinex","ETHUSD",1717268286121,3.115,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717268307250,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717268318578,2.2617,3802.7,3802.0,2.63019]
["bitfinex","ETHUSD",1717268318829,2.2617,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268319034,2.2617,3803.4,3802.6,0.707]
["bitfinex","ETHUSD",1717268319324,2.2617,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717268319500,3.0117,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717268320007,6.0117,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717268320180,6.875788,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717268355300,2.62934,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268355468,5.62934,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268355668,6.37934,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268363707,8.67214,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268372774,2.62961,3802.9,3802.5,7.32]
["bitfinex","ETHUSD",1717268373043,2.62961,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717268373843,3.37961,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717268381876,0.75,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717268385953,0.75,3802.9,3802.8,1.0601]
["bitfinex","ETHUSD",1717268386829,0.75,3802.9,3802.8,1.6101]
["bitfinex","ETHUSD",1717268387165,0.75,3802.9,3802.8,1.943843]
["bitfinex","ETHUSD",1717268401301,2.62893,3803.9,3802.9,2.62951]
["bitfinex","ETHUSD",1717268401454,2.62858,3804.4,3803.8,0.707]
["bitfinex","ETHUSD",1717268401778,2.62858,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717268401959,3.37858,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717268403232,3.37858,3804.4,3803.3,9.94926]
["bitfinex","ETHUSD",1717268403562,2.4311,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717268403938,0.75,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717268404860,2.62858,3804.4,3804.2,0.707]
["bitfinex","ETHUSD",1717268405076,0.75,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717268405268,1.087858,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717268406480,3.568958,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717268408888,1.087858,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717268409041,0.75,3804.3,3803.5,0.05]
["bitfinex","ETHUSD",1717268409239,5.10968,3804.4,3804.2,0.707]
["bitfinex","ETHUSD",1717268409461,0.75,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717268409638,0.75,3804.3,3803.5,0.05]
["bitfinex","ETHUSD",1717268409861,0.75,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717268413572,0.75,3804.3,3804.2,1.257]
["bitfinex","ETHUSD",1717268413773,0.75,3804.3,3804.2,1.6101]
["bitfinex","ETHUSD",1717268423408,0.75,3804.3,3804.2,0.9031]
["bitfinex","ETHUSD",1717268423609,0.75,3804.3,3804.2,1.6101]
["bitfinex","ETHUSD",1717268423821,0.75,3804.3,3804.2,2.033989]
["bitfinex","ETHUSD",1717268428404,0.75,3804.3,3804.2,1.0601]
["bitfinex","ETHUSD",1717268433325,3.2389,3804.3,3804.2,0.3531]
["bitfinex","ETHUSD",1717268433624,3.2389,3804.3,3804.2,1.0601]
["bitfinex","ETHUSD",1717268433932,3.2389,3804.3,3804.2,0.3531]
["bitfinex","ETHUSD",1717268434093,3.827631,3804.3,3804.2,1.0601]
["bitfinex","ETHUSD",1717268440948,3.827631,3804.3,3804.2,0.3531]
["bitfinex","ETHUSD",1717268441113,6.827631,3804.3,3804.2,0.3531]
["bitfinex","ETHUSD",1717268442125,2.62874,3804.1,3803.6,0.707]
["bitfinex","ETHUSD",1717268442327,2.4889,3803.9,3803.6,0.707]
["bitfinex","ETHUSD",1717268443245,2.4889,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268443589,3.2389,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268444115,5.86779,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268462672,5.86779,3803.9,3803.6,0.707]
["bitfinex","ETHUSD",1717268462912,5.11779,3803.9,3803.6,0.707]
["bitfinex","ETHUSD",1717268463081,0.75,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717268463772,0.75,3803.7,3803.0,0.4031]
["bitfinex","ETHUSD",1717268463952,2.62912,3803.6,3803.1,0.77231]
["bitfinex","ETHUSD",1717268464274,4.94052,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717268465841,4.94052,3803.6,3802.5,7.7231]
["bitfinex","ETHUSD",1717268466041,2.62938,3803.2,3802.5,7.7231]
["bitfinex","ETHUSD",1717268466255,4.94078,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717268466487,5.69078,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717268472013,0.75,3803.2,3803.1,1.1101]
["bitfinex","ETHUSD",1717268478999,0.75,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717268483240,0.75,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717268492073,0.75,3803.2,3802.5,7.32]
["bitfinex","ETHUSD",1717268492359,0.75,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717268512883,0.75,3803.2,3802.5,7.32]
["bitfinex","ETHUSD",1717268513084,2.2628,3803.1,3802.5,7.32]
["bitfinex","ETHUSD",1717268513276,2.2628,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717268516385,2.6295,3803.0,3802.5,7.32]
["bitfinex","ETHUSD",1717268516687,2.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717268520697,3.19373,3803.0,3802.5,7.32]
["bitfinex","ETHUSD",1717268520904,2.62965,3802.8,3802.5,7.32]
["bitfinex","ETHUSD",1717268521112,2.62965,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717268521763,3.37965,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717268525174,3.37965,3802.8,3801.9,7.7231]
["bitfinex","ETHUSD",1717268525375,2.62965,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717268525800,3.37965,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717268529311,3.37965,3802.8,3801.9,7.7231]
["bitfinex","ETHUSD",1717268529609,3.37965,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717268533328,5.86305,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717268534319,5.86305,3802.8,3802.6,0.707]
["bitfinex","ETHUSD",1717268534525,5.11305,3802.8,3802.6,0.707]
["bitfinex","ETHUSD",1717268534739,0.75,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268534890,2.62987,3802.5,3801.9,7.32]
["bitfinex","ETHUSD",1717268535228,2.62987,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717268548761,0.75,3802.7,3802.4,0.707]
["bitfinex","ETHUSD",1717268548762,0.75,3802.7,3802.5,0.4031]
["bitfinex","ETHUSD",1717268549051,0.75,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268604434,0.75,3802.7,3802.6,1.6601]
["bitfinex","ETHUSD",1717268613518,0.75,3802.7,3802.6,1.257]
["bitfinex","ETHUSD",1717268613717,0.75,3802.7,3802.6,1.42301]
["bitfinex","ETHUSD",1717268626663,2.2896,3803.3,3802.8,2.62963]
["bitfinex","ETHUSD",1717268626866,2.62886,3804.0,3803.2,0.707]
["bitfinex","ETHUSD",1717268626867,2.2896,3803.9,3803.2,0.707]
["bitfinex","ETHUSD",1717268627171,2.2896,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268627535,3.0396,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268654698,0.75,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268666702,3.177,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268677032,2.427,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268677547,3.177,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268678831,3.0744855,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717268682509,2.62902,3803.7,3802.9,0.55]
["bitfinex","ETHUSD",1717268682718,2.2813,3803.6,3802.8,7.32]
["bitfinex","ETHUSD",1717268682938,2.2813,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717268683133,3.0313,3803.6,3802.8,7.32]
["bitfinex","ETHUSD",1717268683337,3.0313,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717268684014,3.0313,3803.6,3802.8,7.32]
["bitfinex","ETHUSD",1717268684214,3.0313,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717268686848,3.0313,3803.6,3802.8,7.32]
["bitfinex","ETHUSD",1717268687053,2.2813,3803.5,3802.8,7.32]
["bitfinex","ETHUSD",1717268687254,2.2813,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717268695261,0.75,3803.6,3803.4,0.707]
["bitfinex","ETHUSD",1717268701330,0.75,3803.6,3803.5,0.5056]
["bitfinex","ETHUSD",1717268705625,0.75,3803.6,3803.4,0.707]
["bitfinex","ETHUSD",1717268711785,0.75,3803.6,3803.4,1.2126]
["bitfinex","ETHUSD",1717268717857,0.75,3803.6,3803.4,0.707]
["bitfinex","ETHUSD",1717268722086,0.75,3803.6,3803.5,0.934185]
["bitfinex","ETHUSD",1717268722301,0.75,3803.6,3803.5,1.439785]
["bitfinex","ETHUSD",1717268726960,0.75,3804.0,3803.9,2.62882]
["bitfinex","ETHUSD",1717268727154,2.3445,3804.7,3803.9,3.88582]
["bitfinex","ETHUSD",1717268727361,2.3445,3805.0,3804.6,0.707]
["bitfinex","ETHUSD",1717268727575,2.3445,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717268727892,3.0945,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717268740910,3.0945,3805.0,3804.1,7.8256]
["bitfinex","ETHUSD",1717268741123,2.3445,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717268741430,3.0945,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717268760339,2.62826,3804.8,3804.1,7.32]
["bitfinex","ETHUSD",1717268760538,2.62826,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717268760853,3.37826,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717268761438,2.4642,3804.7,3803.7,8.15414073]
["bitfinex","ETHUSD",1717268761638,2.62839,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717268761841,2.4642,3804.5,3803.7,7.32]
["bitfinex","ETHUSD",1717268762082,3.0,3805.5,3803.7,7.32]
["bitfinex","ETHUSD",1717268762083,2.62869,3804.2,3803.7,7.32]
["bitfinex","ETHUSD",1717268762390,3.2142,3803.8,3803.7,7.32]
["bitfinex","ETHUSD",1717268762679,3.2142,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717268765261,3.2142,3803.8,3803.0,8.52127888]
["bitfinex","ETHUSD",1717268765568,3.2142,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717268766092,5.84321,3803.8,3803.0,8.01567888]
["bitfinex","ETHUSD",1717268766308,5.84321,3803.8,3803.6,0.707]
["bitfinex","ETHUSD",1717268766464,2.4642,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717268770896,2.4642,3803.7,3803.0,7.73148916]
["bitfinex","ETHUSD",1717268770897,2.6291,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717268771119,2.62923,3803.4,3803.0,7.73148916]
["bitfinex","ETHUSD",1717268771261,2.62923,3803.4,3803.2,0.707]
["bitfinex","ETHUSD",1717268774463,0.75,3803.8,3803.2,0.707]
["bitfinex","ETHUSD",1717268774661,0.75,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717268775106,0.75,3803.8,3803.7,1.257]
["bitfinex","ETHUSD",1717268775481,0.75,3803.8,3803.7,1.43326]
["bitfinex","ETHUSD",1717268782232,0.75,3803.8,3803.7,1.257]
["bitfinex","ETHUSD",1717268788038,0.75,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717268807834,2.304,3803.7,3803.1,2.62939]
["bitfinex","ETHUSD",1717268808042,2.304,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717268810567,4.93303,3803.7,3803.4,0.707]
["bitfinex","ETHUSD",1717268811744,5.501333,3803.7,3803.0,7.32]
["bitfinex","ETHUSD",1717268811969,5.501333,3803.7,3803.4,0.707]
["bitfinex","ETHUSD",1717268812333,5.501333,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717268813966,5.501333,3803.7,3803.0,7.32]
["bitfinex","ETHUSD",1717268814176,2.62915,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717268814965,4.91365,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717268825891,5.66365,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717268830391,5.66365,3803.5,3803.2,0.707]
["bitfinex","ETHUSD",1717268830562,4.91365,3803.5,3803.2,0.707]
["bitfinex","ETHUSD",1717268830892,3.37929,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268835500,2.4835,3803.2,3802.6,7.32]
["bitfinex","ETHUSD",1717268835803,2.62948,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717268836000,3.215778,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717268838306,2.62948,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717268852112,2.62948,3803.1,3802.5,0.41161959]
["bitfinex","ETHUSD",1717268852284,2.62948,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717268871319,0.75,3803.3,3803.0,0.707]
["bitfinex","ETHUSD",1717268871641,0.75,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268873133,0.75,3803.3,3802.8,0.5056]
["bitfinex","ETHUSD",1717268873334,0.75,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268881165,0.75,3803.3,3803.2,1.2126]
["bitfinex","ETHUSD",1717268881359,0.75,3803.3,3803.2,1.7626]
["bitfinex","ETHUSD",1717268881728,0.75,3803.3,3803.2,1.93886]
["bitfinex","ETHUSD",1717268901115,0.75,3803.3,3803.2,1.257]
["bitfinex","ETHUSD",1717268901277,0.75,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268908379,0.75,3803.3,3802.9,2.62956]
["bitfinex","ETHUSD",1717268908681,0.75,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268918111,0.75,3803.3,3803.0,0.55]
["bitfinex","ETHUSD",1717268918314,0.75,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717268926829,0.75,3803.3,3802.7,0.4115738]
["bitfinex","ETHUSD",1717268926830,2.4798,3803.2,3802.7,0.4115738]
["bitfinex","ETHUSD",1717268927033,2.4798,3803.2,3802.8,0.707]
["bitfinex","ETHUSD",1717268927237,2.4798,3803.2,3803.0,0.707]
["bitfinex","ETHUSD",1717268927443,2.80278,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717268930230,2.62951,3803.0,3802.7,0.4115738]
["bitfinex","ETHUSD",1717268930426,2.4798,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717268930740,3.023029,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717268931337,3.023029,3802.9,3802.0,0.707]
["bitfinex","ETHUSD",1717268931535,2.62972,3802.7,3802.0,0.707]
["bitfinex","ETHUSD",1717268931702,2.62972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268931909,3.37972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268941214,3.37972,3802.7,3802.1,1.0556]
["bitfinex","ETHUSD",1717268941417,3.37972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268944552,3.37972,3802.7,3802.1,1.0556]
["bitfinex","ETHUSD",1717268944760,3.37972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268953993,3.37972,3802.7,3802.1,0.55]
["bitfinex","ETHUSD",1717268954291,3.37972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268960182,3.37972,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717268960899,2.3633,3802.6,3801.9,7.32]
["bitfinex","ETHUSD",1717268961204,2.3633,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717268963268,3.37972,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717268964092,3.37972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268970619,3.37972,3802.7,3802.1,0.5056]
["bitfinex","ETHUSD",1717268970922,3.37972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268972184,5.74302,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717268973085,5.74302,3802.7,3801.9,7.32]
["bitfinex","ETHUSD",1717268973286,5.74302,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717268976848,5.74302,3802.7,3801.9,7.32]
["bitfinex","ETHUSD",1717268977009,5.74302,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717268981155,5.74302,3802.7,3801.9,7.32]
["bitfinex","ETHUSD",1717268981453,5.74302,3802.7,3802.4,0.707]
["bitfinex","ETHUSD",1717268983331,5.74302,3802.7,3801.9,7.32]
["bitfinex","ETHUSD",1717268983531,5.74302,3802.7,3802.4,0.707]
["bitfinex","ETHUSD",1717268989766,5.74302,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717269018234,5.74302,3802.7,3802.4,0.707]
["bitfinex","ETHUSD",1717269022693,3.37972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717269031404,3.37972,3802.7,3801.9,7.32]
["bitfinex","ETHUSD",1717269031608,2.4518,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717269032515,2.62992,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717269034151,2.62992,3802.4,3801.9,7.32]
["bitfinex","ETHUSD",1717269034305,2.62992,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717269067752,2.62992,3802.4,3801.6,0.5056]
["bitfinex","ETHUSD",1717269067986,2.62992,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717269068365,3.37992,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717269121881,0.75,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717269122170,0.75,3802.4,3802.3,1.2126]
["bitfinex","ETHUSD",1717269123275,0.75,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717269134554,0.75,3802.4,3802.3,1.81519749]
["bitfinex","ETHUSD",1717269134882,2.62888,3803.9,3802.6,2.62974]
["bitfinex","ETHUSD",1717269135120,2.62888,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717269135674,3.37888,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717269137088,0.75,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717269139863,0.75,3803.9,3803.2,2.6293]
["bitfinex","ETHUSD",1717269140086,0.75,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717269155315,0.75,3803.9,3803.1,7.32]
["bitfinex","ETHUSD",1717269155481,0.75,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717269156082,0.75,3803.9,3803.1,7.32]
["bitfinex","ETHUSD",1717269156083,2.62895,3803.8,3803.1,7.32]
["bitfinex","ETHUSD",1717269156403,2.4271,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717269162384,3.007705,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717269163026,3.007705,3803.7,3803.1,7.32]
["bitfinex","ETHUSD",1717269163223,2.4271,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717269175552,2.62914,3803.6,3803.1,7.32]
["bitfinex","ETHUSD",1717269175877,2.62914,3803.6,3803.5,0.707]
["bitfinex","ETHUSD",1717269176578,2.62914,3803.6,3803.1,7.32]
["bitfinex","ETHUSD",1717269176579,4.91984,3803.6,3803.1,7.32]
["bitfinex","ETHUSD",1717269176726,4.91984,3803.6,3803.2,0.707]
["bitfinex","ETHUSD",1717269177057,5.486824,3803.6,3803.1,7.32]
["bitfinex","ETHUSD",1717269177221,2.62924,3803.4,3803.2,0.707]
["bitfinex","ETHUSD",1717269182119,2.62822643,3803.4,3803.2,0.707]
["bitfinex","ETHUSD",1717269194572,5.11251,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717269195067,5.86251,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717269196903,5.86251,3803.0,3802.2,19.8]
["bitfinex","ETHUSD",1717269197190,5.86251,3803.0,3802.8,0.707]
["bitfinex","ETHUSD",1717269199490,5.86251,3803.0,3802.7,0.707]
["bitfinex","ETHUSD",1717269199654,5.11251,3803.0,3802.7,0.707]
["bitfinex","ETHUSD",1717269199854,0.75,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717269219215,0.75,3802.8,3802.1,0.5056]
["bitfinex","ETHUSD",1717269219393,5.11251,3803.0,3802.7,0.707]
["bitfinex","ETHUSD",1717269219803,0.75,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717269228624,0.75,3802.8,3802.7,1.2126]
["bitfinex","ETHUSD",1717269232491,0.75,3802.8,3802.1,2.63011]
["bitfinex","ETHUSD",1717269232693,0.6866,3802.8,3802.2,0.98929017]
["bitfinex","ETHUSD",1717269232899,0.6866,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717269233649,0.6866,3802.8,3801.9,1.65550289]
["bitfinex","ETHUSD",1717269233819,0.6866,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717269234022,4.97536,3803.1,3802.7,0.707]
["bitfinex","ETHUSD",1717269234337,4.97536,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717269234546,4.97536,3803.1,3802.8,0.707]
["bitfinex","ETHUSD",1717269234844,5.72536,3803.1,3802.8,0.707]
["bitfinex","ETHUSD",1717269240251,5.72536,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717269242058,3.37946,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717269249659,3.37946,3803.1,3802.3,0.5056]
["bitfinex","ETHUSD",1717269249854,2.62957,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717269250357,2.3459,3803.0,3802.2,7.32]
["bitfinex","ETHUSD",1717269250560,2.61516,3802.5,3801.8,0.5056]
["bitfinex","ETHUSD",1717269250741,2.61516,3802.5,3801.9,0.87884974]
["bitfinex","ETHUSD",1717269250942,2.57846,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717269251153,0.75,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717269251327,0.75,3802.4,3801.9,0.87884974]
["bitfinex","ETHUSD",1717269251328,2.63001,3802.3,3801.9,0.87884974]
["bitfinex","ETHUSD",1717269251523,2.63001,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717269251763,2.63001,3802.3,3801.7,7.73160861]
["bitfinex","ETHUSD",1717269252027,2.63001,3802.3,3801.9,0.707]
["bitfinex","ETHUSD",1717269252469,2.63001,3802.3,3802.1,0.707]
["bitfinex","ETHUSD",1717269253962,2.63001,3802.3,3801.9,0.707]
["bitfinex","ETHUSD",1717269254163,2.63012,3802.1,3801.7,7.32]
["bitfinex","ETHUSD",1717269254474,2.63012,3802.1,3801.8,0.707]
["bitfinex","ETHUSD",1717269254888,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269255180,2.63033,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717269258279,2.63033,3801.8,3801.2,7.32]
["bitfinex","ETHUSD",1717269258482,2.63033,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717269266700,0.75,3801.9,3801.7,0.707]
["bitfinex","ETHUSD",1717269271592,3.38028,3801.9,3801.7,0.707]
["bitfinex","ETHUSD",1717269277712,3.38028,3801.9,3801.2,7.32]
["bitfinex","ETHUSD",1717269277875,3.38028,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269279140,5.86868,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269290095,3.38028,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269302023,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269302364,0.75,3801.9,3801.8,1.2126]
["bitfinex","ETHUSD",1717269303550,0.75,3801.9,3801.3,1.37150896]
["bitfinex","ETHUSD",1717269303850,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269336572,0.75,3801.9,3801.8,1.257]
["bitfinex","ETHUSD",1717269341294,0.75,3801.9,3801.8,1.7626]
["bitfinex","ETHUSD",1717269341598,2.62963,3802.9,3801.8,4.3929]
["bitfinex","ETHUSD",1717269341814,2.62963,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717269342665,0.75,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717269344299,2.3393,3802.8,3802.1,7.32]
["bitfinex","ETHUSD",1717269344503,2.3393,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717269349393,2.2893,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717269350534,2.62978,3802.6,3802.1,7.32]
["bitfinex","ETHUSD",1717269350713,2.62978,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717269352394,4.96908,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717269355085,2.4252,3802.3,3801.7,7.32]
["bitfinex","ETHUSD",1717269355283,2.4252,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717269355722,3.1752,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717269358634,3.1752,3802.3,3801.3,2.63066]
["bitfinex","ETHUSD",1717269358832,2.4252,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717269358998,3.1752,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717269361294,2.63007,3802.2,3801.3,2.63066]
["bitfinex","ETHUSD",1717269361531,2.63007,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717269361894,3.38007,3802.2,3802.1,0.707]
["bitfinex","ETHUSD",1717269363332,2.4252,3801.9,3801.2,7.32]
["bitfinex","ETHUSD",1717269363497,2.4252,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269364009,3.1752,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269365835,2.6304,3801.7,3801.2,7.32]
["bitfinex","ETHUSD",1717269366136,2.6304,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269368632,5.0556,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269370232,5.47422826,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269370638,5.0556,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269386065,2.6304,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269394580,0.75,3801.9,3801.6,0.707]
["bitfinex","ETHUSD",1717269394871,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269395540,0.75,3801.9,3801.3,0.5556]
["bitfinex","ETHUSD",1717269395740,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269395936,2.63026,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269396481,3.38026,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269398283,0.75,3801.9,3801.8,1.2626]
["bitfinex","ETHUSD",1717269405681,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269406040,0.75,3801.9,3800.9,8.15992877]
["bitfinex","ETHUSD",1717269406246,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269406474,0.75,3801.9,3800.9,7.8756]
["bitfinex","ETHUSD",1717269406642,2.63021,3802.0,3801.8,0.707]
["bitfinex","ETHUSD",1717269407204,0.75,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269409691,3.0506,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717269409977,2.63045,3801.7,3800.7,7.32]
["bitfinex","ETHUSD",1717269410178,2.63045,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269410346,3.38045,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269410773,2.63045,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269411083,3.33045,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269421225,0.75,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269423239,0.75,3801.7,3801.6,1.2626]
["bitfinex","ETHUSD",1717269428643,0.75,3801.7,3801.0,2.63087]
["bitfinex","ETHUSD",1717269428819,0.75,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269429528,0.75,3801.7,3801.1,1.1056]
["bitfinex","ETHUSD",1717269429719,0.75,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717269430833,0.75,3801.7,3800.8,7.32]
["bitfinex","ETHUSD",1717269430834,2.3203,3801.6,3800.8,7.32]
["bitfinex","ETHUSD",1717269431004,2.3203,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717269431534,3.0703,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717269432809,2.3203,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717269433019,3.0703,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717269437659,2.63058,3801.5,3800.8,7.32]
["bitfinex","ETHUSD",1717269437953,2.63058,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717269438316,3.200668,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717269438516,2.3311,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717269439653,2.63069,3801.3,3800.8,7.32]
["bitfinex","ETHUSD",1717269439818,2.63069,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717269440151,4.96179,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717269450149,4.96179,3801.3,3800.4,7.32]
["bitfinex","ETHUSD",1717269450470,4.96179,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717269450836,5.71179,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717269454237,5.71179,3801.3,3800.4,7.32]
["bitfinex","ETHUSD",1717269454437,4.96179,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717269454668,4.96179,3801.3,3800.4,7.32]
["bitfinex","ETHUSD",1717269454896,4.96179,3801.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269455072,4.96179,3801.3,3801.0,0.707]
["bitfinex","ETHUSD",1717269455460,0.75,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717269456237,2.631,3800.9,3800.2,0.093416]
["bitfinex","ETHUSD",1717269456577,2.631,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269457072,3.381,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269462433,5.8165,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269463297,5.8165,3800.9,3800.2,0.093416]
["bitfinex","ETHUSD",1717269463462,5.8165,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269474511,5.8165,3800.9,3800.2,0.093416]
["bitfinex","ETHUSD",1717269474818,5.8165,3800.9,3800.6,0.707]
["bitfinex","ETHUSD",1717269474981,2.63124,3800.5,3800.2,0.093416]
["bitfinex","ETHUSD",1717269475188,2.63124,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717269475497,2.63124,3800.5,3800.2,0.093416]
["bitfinex","ETHUSD",1717269475704,2.63124,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717269477615,2.63124,3800.5,3800.2,0.093416]
["bitfinex","ETHUSD",1717269477911,2.63124,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717269486609,0.75,3800.9,3800.4,0.707]
["bitfinex","ETHUSD",1717269486931,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269510063,0.75,3800.9,3800.8,1.2626]
["bitfinex","ETHUSD",1717269512972,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269518879,2.3274,3800.8,3800.2,0.093416]
["bitfinex","ETHUSD",1717269519058,2.3274,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717269521885,2.3274,3800.8,3800.2,0.093416]
["bitfinex","ETHUSD",1717269522248,2.3274,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717269524276,2.3274,3800.8,3800.2,0.093416]
["bitfinex","ETHUSD",1717269524476,2.3274,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717269529854,2.3274,3800.8,3800.2,0.093416]
["bitfinex","ETHUSD",1717269530048,2.3274,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717269530253,2.3274,3800.8,3800.2,0.093416]
["bitfinex","ETHUSD",1717269530654,2.3274,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717269538800,2.6311,3800.7,3800.2,0.093416]
["bitfinex","ETHUSD",1717269539002,2.6311,3800.7,3800.6,0.707]
["bitfinex","ETHUSD",1717269543185,2.6311,3800.7,3800.2,0.093416]
["bitfinex","ETHUSD",1717269543388,2.6311,3800.7,3800.6,0.707]
["bitfinex","ETHUSD",1717269552917,2.6311,3800.7,3800.2,0.093416]
["bitfinex","ETHUSD",1717269553236,2.6311,3800.7,3800.6,0.707]
["bitfinex","ETHUSD",1717269554736,2.6311,3800.7,3800.2,0.093416]
["bitfinex","ETHUSD",1717269554907,2.6311,3800.7,3800.6,0.707]
["bitfinex","ETHUSD",1717269555108,3.20195,3800.7,3800.6,0.707]
["bitfinex","ETHUSD",1717269555338,3.20195,3800.7,3800.2,0.093416]
["bitfinex","ETHUSD",1717269555538,2.6311,3800.7,3800.5,0.707]
["bitfinex","ETHUSD",1717269576874,2.6311,3800.7,3800.2,0.093416]
["bitfinex","ETHUSD",1717269577074,2.6311,3800.7,3800.5,0.707]
["bitfinex","ETHUSD",1717269577586,2.6311,3800.7,3800.2,0.093416]
["bitfinex","ETHUSD",1717269577772,2.6311,3800.7,3800.5,0.707]
["bitfinex","ETHUSD",1717269592501,2.6311,3800.7,3800.4,0.707]
["bitfinex","ETHUSD",1717269602513,2.6311,3800.7,3800.2,0.093416]
["bitfinex","ETHUSD",1717269602713,2.3646,3800.4,3800.2,0.093416]
["bitfinex","ETHUSD",1717269604103,2.63137,3800.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269606105,4.99597,3800.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269614428,7.99597,3800.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269625553,10.62734,3800.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269626317,12.300697,3800.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269635745,14.932067,3800.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269648294,15.5011642,3800.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269651767,18.2691642,3800.3,3800.2,0.093416]
["bitfinex","ETHUSD",1717269651951,18.8191642,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269659801,19.5261642,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269663518,18.8191642,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269663818,19.5261642,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269664345,10.5051942,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269664484,8.26274,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269676048,5.63137,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269680154,5.63137,3800.3,3800.2,0.707006]
["bitfinex","ETHUSD",1717269681961,2.63137,3800.3,3800.2,0.707006]
["bitfinex","ETHUSD",1717269682522,2.63137,3800.3,3800.2,1.262606]
["bitfinex","ETHUSD",1717269685653,0.75,3800.9,3800.3,0.5556]
["bitfinex","ETHUSD",1717269685654,2.63117,3800.6,3800.3,0.5556]
["bitfinex","ETHUSD",1717269685847,2.63117,3800.6,3800.5,1.2626]
["bitfinex","ETHUSD",1717269686717,0.75,3800.9,3800.5,0.707]
["bitfinex","ETHUSD",1717269686917,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269706582,0.75,3800.9,3800.8,1.2626]
["bitfinex","ETHUSD",1717269719777,0.75,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269729852,2.63104,3800.8,3800.2,2.631376]
["bitfinex","ETHUSD",1717269730204,2.63104,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717269742292,3.218374,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717269742675,2.63104,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717269746263,2.63124,3800.5,3800.2,6e-06]
["bitfinex","ETHUSD",1717269746459,2.63124,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717269751812,2.63124,3800.5,3800.2,6e-06]
["bitfinex","ETHUSD",1717269752020,0.75,3800.9,3800.2,6e-06]
["bitfinex","ETHUSD",1717269752021,2.63137,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269752316,2.63137,3800.3,3800.2,0.707006]
["bitfinex","ETHUSD",1717269772344,2.63137,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269772544,2.63137,3800.3,3800.2,0.707006]
["bitfinex","ETHUSD",1717269775441,2.63137,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269775745,3.139677,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269776150,5.771047,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269776455,11.054447,3800.3,3800.2,6e-06]
["bitfinex","ETHUSD",1717269779254,11.054447,3800.3,3798.7,2.63247]
["bitfinex","ETHUSD",1717269779255,2.63213,3799.2,3798.4,2.63268]
["bitfinex","ETHUSD",1717269779554,2.2834,3799.1,3798.2,0.5557]
["bitfinex","ETHUSD",1717269779744,2.6323,3799.0,3798.2,0.5557]
["bitfinex","ETHUSD",1717269779944,2.6323,3799.0,3798.9,0.707]
["bitfinex","ETHUSD",1717269780640,3.3823,3799.0,3798.9,0.707]
["bitfinex","ETHUSD",1717269785483,2.63277,3798.3,3798.1,0.0023347]
["bitfinex","ETHUSD",1717269785662,2.63277,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269786033,3.38277,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269787437,3.38277,3798.3,3798.1,0.5580347]
["bitfinex","ETHUSD",1717269787732,3.38277,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269811669,0.75,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269811888,0.75,3798.3,3798.2,1.2627]
["bitfinex","ETHUSD",1717269815383,0.75,3798.3,3798.2,1.65249347]
["bitfinex","ETHUSD",1717269817118,0.75,3798.3,3798.2,2.20249347]
["bitfinex","ETHUSD",1717269823920,0.75,3798.3,3798.2,1.49549347]
["bitfinex","ETHUSD",1717269826118,0.75,3798.3,3798.2,0.93979347]
["bitfinex","ETHUSD",1717269826719,0.75,3798.3,3798.2,1.64679347]
["bitfinex","ETHUSD",1717269829820,0.75,3798.3,3798.1,0.0023347]
["bitfinex","ETHUSD",1717269830191,0.75,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269835212,0.75,3798.3,3798.1,0.0023347]
["bitfinex","ETHUSD",1717269835414,0.75,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269838430,0.75,3798.3,3798.1,0.0023347]
["bitfinex","ETHUSD",1717269838752,0.75,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269840025,2.63282,3798.2,3798.1,0.0023347]
["bitfinex","ETHUSD",1717269840351,2.63282,3798.2,3798.1,0.7093347]
["bitfinex","ETHUSD",1717269841143,0.75,3798.3,3798.1,0.7093347]
["bitfinex","ETHUSD",1717269842634,3.1207,3798.3,3798.1,0.0023347]
["bitfinex","ETHUSD",1717269842803,3.1207,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269865324,0.75,3798.3,3798.2,0.707]
["bitfinex","ETHUSD",1717269874769,2.3172,3799.3,3798.4,2.63263]
["bitfinex","ETHUSD",1717269874970,2.63123,3800.5,3798.2,1.30965166]
["bitfinex","ETHUSD",1717269874971,2.3172,3799.6,3799.2,0.707]
["bitfinex","ETHUSD",1717269875279,2.3172,3799.6,3799.5,0.707]
["bitfinex","ETHUSD",1717269875480,3.0672,3799.6,3799.5,0.707]
["bitfinex","ETHUSD",1717269882764,0.75,3799.6,3799.5,0.707]
["bitfinex","ETHUSD",1717269883895,4.94913,3799.5,3798.7,8.28894282]
["bitfinex","ETHUSD",1717269884193,4.94913,3799.5,3799.4,0.707]
["bitfinex","ETHUSD",1717269884507,5.69913,3799.5,3799.4,0.707]
["bitfinex","ETHUSD",1717269888073,5.69913,3799.5,3798.7,0.5557]
["bitfinex","ETHUSD",1717269888274,5.69913,3799.5,3799.4,0.707]
["bitfinex","ETHUSD",1717269891872,2.63093,3801.0,3799.4,3.33899]
["bitfinex","ETHUSD",1717269892210,2.3172,3801.2,3800.9,0.707]
["bitfinex","ETHUSD",1717269892395,2.3172,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717269892920,3.0672,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717269893218,3.636989,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717269896409,3.636989,3801.2,3800.1,2.63145]
["bitfinex","ETHUSD",1717269896616,2.886989,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717269897003,3.636989,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717269898838,1.319789,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717269899134,0.75,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717269900338,0.75,3801.2,3800.0,2.63153]
["bitfinex","ETHUSD",1717269900339,2.4864,3801.1,3800.0,2.63153]
["bitfinex","ETHUSD",1717269900539,2.4864,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717269901128,3.2364,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717269905444,3.823109,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717269906139,3.823109,3801.1,3800.0,9.95153]
["bitfinex","ETHUSD",1717269906332,2.63089,3801.0,3800.0,2.63153]
["bitfinex","ETHUSD",1717269906719,2.63089,3801.0,3800.8,0.707]
["bitfinex","ETHUSD",1717269906921,0.5703999,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269907116,1.3203999,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717269910357,2.63118,3800.6,3799.8,7.32]
["bitfinex","ETHUSD",1717269910567,2.63118,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717269910711,5.768,3801.7,3800.5,0.707]
["bitfinex","ETHUSD",1717269910712,2.63095,3801.0,3800.5,0.707]
["bitfinex","ETHUSD",1717269910905,0.75,3800.6,3800.3,0.5557]
["bitfinex","ETHUSD",1717269911109,0.75,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717269960846,0.40085272,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717269981952,0.40085272,3800.6,3800.5,1.040825]
["bitfinex","ETHUSD",1717269982156,0.40085272,3800.6,3800.5,1.590825]
["bitfinex","ETHUSD",1717269994604,0.40085272,3800.6,3800.5,2.146525]
["bitfinex","ETHUSD",1717269996322,0.40085272,3800.6,3800.5,1.590825]
["bitfinex","ETHUSD",1717270005732,0.40085272,3800.6,3800.5,1.17196394]
["bitfinex","ETHUSD",1717270011568,0.40085272,3800.6,3800.5,1.80016123]
["bitfinex","ETHUSD",1717270013466,0.40085272,3800.6,3800.5,1.17196394]
["bitfinex","ETHUSD",1717270036096,0.40085272,3800.6,3800.5,2.54372732]
["bitfinex","ETHUSD",1717270036296,0.40085272,3800.6,3800.5,2.07876338]
["bitfinex","ETHUSD",1717270036536,2.74825272,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717270057941,0.40085272,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717270062762,0.40085272,3800.6,3800.1,3.18277883]
["bitfinex","ETHUSD",1717270062957,0.40085272,3800.6,3800.5,0.707]
["bitfinex","ETHUSD",1717270066491,0.40085272,3800.6,3800.5,1.257]
["bitfinex","ETHUSD",1717270066669,0.40085272,3800.6,3800.5,2.257099]
["bitfinex","ETHUSD",1717270066865,2.4303,3801.4,3800.7,2.63104]
["bitfinex","ETHUSD",1717270067073,2.4303,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717270067286,3.1803,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717270069095,0.75,3801.4,3801.3,1.2627]
["bitfinex","ETHUSD",1717270069281,2.4303,3802.5,3801.3,1.8127]
["bitfinex","ETHUSD",1717270069487,0.24303,3802.4,3801.6,2.63045]
["bitfinex","ETHUSD",1717270069684,2.4303,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717270070192,0.75,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717270073698,3.37996,3802.4,3801.6,9.95045]
["bitfinex","ETHUSD",1717270074002,2.4686,3802.3,3801.6,9.95045]
["bitfinex","ETHUSD",1717270074209,2.4686,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717270074407,2.9713019,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717270084734,2.9713019,3802.3,3801.6,7.32]
["bitfinex","ETHUSD",1717270084735,2.63013,3802.1,3801.6,7.32]
["bitfinex","ETHUSD",1717270085100,2.63013,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717270086137,2.63013,3802.1,3801.6,7.32]
["bitfinex","ETHUSD",1717270086296,5.09873,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717270086492,5.73387319,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717270094698,2.63034,3801.8,3801.2,9.95069]
["bitfinex","ETHUSD",1717270094906,2.63034,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717270095504,3.38034,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717270096063,5.80624,3801.8,3801.0,0.5557]
["bitfinex","ETHUSD",1717270096348,2.4259,3801.5,3800.8,9.95097]
["bitfinex","ETHUSD",1717270096656,2.4259,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717270096820,3.1759,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717270101867,3.1759,3801.5,3800.8,9.95097]
["bitfinex","ETHUSD",1717270102168,2.63064,3801.4,3800.8,7.32]
["bitfinex","ETHUSD",1717270102374,2.63064,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717270125953,2.63081,3801.2,3800.8,7.32]
["bitfinex","ETHUSD",1717270126255,2.63081,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717270126954,2.63081,3801.2,3801.1,0.687]
["bitfinex","ETHUSD",1717270131858,3.198521,3801.2,3801.1,0.687]
["bitfinex","ETHUSD",1717270134584,2.63081,3801.2,3801.1,0.687]
["bitfinex","ETHUSD",1717270149001,2.63081,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717270149401,3.38081,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717270182357,2.63081,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717270201801,2.2867,3802.4,3801.2,0.5557]
["bitfinex","ETHUSD",1717270202003,2.2867,3802.9,3802.3,0.707]
["bitfinex","ETHUSD",1717270202200,2.62964,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717270202765,2.62987,3802.5,3801.7,7.32]
["bitfinex","ETHUSD",1717270202968,2.62987,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717270203200,2.892857,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717270203698,2.62987,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717270204406,2.62987,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717270209570,2.62987,3802.5,3801.7,7.32]
["bitfinex","ETHUSD",1717270209876,2.62987,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717270210070,2.892857,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717270213594,2.63013,3802.1,3801.7,7.32]
["bitfinex","ETHUSD",1717270213909,2.63013,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717270219801,2.62992,3802.4,3802.0,1.2627]
["bitfinex","ETHUSD",1717270220001,2.62992,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717270224100,2.62965,3802.8,3802.3,0.707]
["bitfinex","ETHUSD",1717270224302,2.62965,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717270231575,2.62983,3802.6,3802.0,0.5557]
["bitfinex","ETHUSD",1717270231781,2.62983,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717270233296,2.62998,3802.3,3801.8,0.5557]
["bitfinex","ETHUSD",1717270233598,2.62998,3802.3,3802.2,0.707]
["bitfinex","ETHUSD",1717270237860,2.62998,3802.3,3802.2,0.687]
["bitfinex","ETHUSD",1717270238314,3.0,3803.4,3802.2,0.687]
["bitfinex","ETHUSD",1717270238603,4.99311,3804.0,3803.3,0.707]
["bitfinex","ETHUSD",1717270238755,0.499311,3803.9,3803.3,0.707]
["bitfinex","ETHUSD",1717270239078,1.06788728,3803.9,3803.3,0.707]
["bitfinex","ETHUSD",1717270239470,0.499311,3803.9,3803.3,0.707]
["bitfinex","ETHUSD",1717270239793,1.06788895,3803.9,3803.3,0.707]
["bitfinex","ETHUSD",1717270239998,2.62922,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717270250716,2.62942,3803.2,3802.6,7.32]
["bitfinex","ETHUSD",1717270250884,4.99372,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270251298,5.493092,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270251513,5.493092,3803.2,3802.5,0.5557]
["bitfinex","ETHUSD",1717270251828,5.493092,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270254025,2.62962,3802.9,3802.2,7.8757]
["bitfinex","ETHUSD",1717270254322,2.62962,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717270261224,2.62997,3802.4,3802.2,7.32]
["bitfinex","ETHUSD",1717270261428,2.62997,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717270267744,2.6297,3802.8,3802.4,0.5557]
["bitfinex","ETHUSD",1717270267946,2.6297,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717270270786,2.62942,3803.2,3802.7,0.707]
["bitfinex","ETHUSD",1717270271000,2.62942,3803.2,3802.4,0.5557]
["bitfinex","ETHUSD",1717270271001,2.62942,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270283643,2.62915,3803.5,3803.1,0.707]
["bitfinex","ETHUSD",1717270283841,2.62915,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717270284346,3.17960499,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717270286156,3.17960499,3803.5,3802.6,0.5557]
["bitfinex","ETHUSD",1717270286316,2.62915,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717270291770,4.89845,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717270292087,2.62946,3803.1,3802.7,7.32]
["bitfinex","ETHUSD",1717270292585,2.62946,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717270314645,2.62924,3803.4,3803.0,0.707]
["bitfinex","ETHUSD",1717270314848,2.62924,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717270315712,4.91334,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717270315920,5.404674,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717270331775,2.62924,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717270341196,2.62894,3803.9,3803.4,0.5557]
["bitfinex","ETHUSD",1717270341404,2.62894,3803.9,3803.7,0.707]
["bitfinex","ETHUSD",1717270349441,2.62894,3803.9,3803.7,0.687]
["bitfinex","ETHUSD",1717270355972,2.3631,3803.2,3803.0,7.32]
["bitfinex","ETHUSD",1717270356259,2.62943,3803.1,3802.9,0.707]
["bitfinex","ETHUSD",1717270356861,2.62969,3802.8,3802.6,0.707]
["bitfinex","ETHUSD",1717270357868,2.62969,3802.8,3802.3,7.32]
["bitfinex","ETHUSD",1717270358146,2.62969,3802.8,3802.6,0.707]
["bitfinex","ETHUSD",1717270376232,2.62995,3802.4,3801.9,7.32]
["bitfinex","ETHUSD",1717270376435,2.62995,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717270379075,2.63016,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717270382255,2.6287768,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717270385353,2.63039,3801.8,3801.4,7.32]
["bitfinex","ETHUSD",1717270385565,4.89899,3801.8,3801.4,7.32]
["bitfinex","ETHUSD",1717270385859,4.89899,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717270388855,2.63039,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717270425998,5.07419,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717270428499,5.07419,3801.8,3800.9,7.8957]
["bitfinex","ETHUSD",1717270428704,5.07419,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717270432542,5.07419,3801.8,3801.0,8.15434438]
["bitfinex","ETHUSD",1717270432850,5.07419,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717270442216,5.07292,3801.4,3801.0,7.32]
["bitfinex","ETHUSD",1717270442425,5.07292,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717270446139,2.63062,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717270451029,5.07292,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717270460071,5.02292,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717270460785,5.02292,3801.4,3801.3,0.687]
["bitfinex","ETHUSD",1717270465307,5.02292,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717270470562,2.63081,3801.1,3800.6,7.32]
["bitfinex","ETHUSD",1717270470724,2.63081,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717270492165,4.91941,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717270499558,2.63081,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717270518348,2.63062,3801.4,3801.0,0.707]
["bitfinex","ETHUSD",1717270518639,4.93142,3801.7,3801.4,0.707]
["bitfinex","ETHUSD",1717270518870,4.93142,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717270520230,2.63042,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717270534830,2.63042,3801.7,3801.0,0.5557]
["bitfinex","ETHUSD",1717270535039,2.63042,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717270540219,2.63067,3801.4,3800.8,7.32]
["bitfinex","ETHUSD",1717270540420,2.4232,3801.3,3800.8,7.32]
["bitfinex","ETHUSD",1717270540616,2.63075,3801.2,3800.8,7.32]
["bitfinex","ETHUSD",1717270540915,2.63075,3801.2,3801.1,0.707]
["bitfinex","ETHUSD",1717270564482,5.05376,3801.5,3801.1,0.707]
["bitfinex","ETHUSD",1717270564785,5.05376,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717270566500,2.63034,3801.8,3801.4,0.707]
["bitfinex","ETHUSD",1717270566663,2.63034,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717270580670,2.63013,3802.1,3801.7,0.707]
["bitfinex","ETHUSD",1717270580836,2.62991,3802.5,3801.9,0.707]
["bitfinex","ETHUSD",1717270581041,2.62991,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717270585901,2.417,3802.7,3802.4,0.707]
["bitfinex","ETHUSD",1717270586216,2.417,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717270611952,2.417,3802.7,3801.9,0.5557]
["bitfinex","ETHUSD",1717270612264,2.417,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717270634058,2.417,3802.7,3802.3,0.707]
["bitfinex","ETHUSD",1717270634360,2.417,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717270637589,0.02,3802.9,3802.6,0.707]
["bitfinex","ETHUSD",1717270637811,0.02,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717270637970,0.02,3802.9,3802.8,1.040682]
["bitfinex","ETHUSD",1717270638166,0.02,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717270670193,0.02,3802.9,3802.7,2.62966]
["bitfinex","ETHUSD",1717270670509,0.02,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717270671078,2.3653,3803.3,3802.8,0.707]
["bitfinex","ETHUSD",1717270671265,2.3653,3803.3,3802.7,2.62966]
["bitfinex","ETHUSD",1717270671668,2.3653,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717270687113,2.3653,3803.3,3802.5,7.32]
["bitfinex","ETHUSD",1717270687114,2.62946,3803.1,3802.5,7.32]
["bitfinex","ETHUSD",1717270687272,2.4681,3803.0,3802.5,7.32]
["bitfinex","ETHUSD",1717270687470,2.4681,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717270689710,2.6296,3802.9,3802.5,7.32]
["bitfinex","ETHUSD",1717270689919,2.4681,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717270690518,2.62978,3802.6,3801.9,7.32]
["bitfinex","ETHUSD",1717270690698,2.62978,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717270696021,5.02448,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717270696192,5.02448,3802.6,3801.8,2.63032]
["bitfinex","ETHUSD",1717270696394,5.02448,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717270700129,5.02448,3802.6,3801.8,2.63032]
["bitfinex","ETHUSD",1717270700342,5.02448,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717270710440,2.62978,3802.6,3802.5,0.707]
["bitfinex","ETHUSD",1717270712459,2.62958,3802.9,3802.5,0.707]
["bitfinex","ETHUSD",1717270712641,2.62958,3802.9,3802.8,0.707]
["bitfinex","ETHUSD",1717270716353,2.62937,3803.2,3802.8,0.707]
["bitfinex","ETHUSD",1717270716519,2.62937,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270719525,2.62937,3803.2,3802.3,0.31858]
["bitfinex","ETHUSD",1717270719716,2.62937,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270720044,3.131777,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270724228,2.62937,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270735678,2.62937,3803.2,3802.5,0.5557]
["bitfinex","ETHUSD",1717270735875,2.62937,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717270740514,2.62917,3803.5,3803.1,0.707]
["bitfinex","ETHUSD",1717270740654,2.62917,3803.5,3803.0,0.5557]
["bitfinex","ETHUSD",1717270740655,2.62917,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717270757308,2.62935,3803.3,3803.0,0.5557]
["bitfinex","ETHUSD",1717270757510,2.6295,3803.0,3802.6,7.8757]
["bitfinex","ETHUSD",1717270757814,2.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717270762325,2.6295,3803.0,3802.3,0.5557]
["bitfinex","ETHUSD",1717270762611,2.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717270770553,2.6295,3803.0,3802.3,0.5557]
["bitfinex","ETHUSD",1717270770822,4.9049,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717270776437,4.9049,3803.0,3802.9,0.687]
["bitfinex","ETHUSD",1717270779219,2.6295,3803.0,3802.9,0.687]
["bitfinex","ETHUSD",1717270798499,2.6295,3803.0,3802.3,0.5557]
["bitfinex","ETHUSD",1717270798708,2.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717270801296,3.12285,3803.0,3802.3,0.5557]
["bitfinex","ETHUSD",1717270801497,2.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717270806533,2.62974,3802.7,3802.0,7.8757]
["bitfinex","ETHUSD",1717270806764,2.62974,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717270807885,2.62974,3802.7,3802.0,0.5557]
["bitfinex","ETHUSD",1717270808086,2.62974,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717270808586,0.493374,3802.7,3802.0,0.5557]
["bitfinex","ETHUSD",1717270808836,2.62992,3802.4,3801.7,0.5557]
["bitfinex","ETHUSD",1717270808985,2.62992,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717270815748,2.62969,3802.8,3802.3,0.707]
["bitfinex","ETHUSD",1717270815922,2.62969,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717270821836,2.62944,3803.1,3802.7,0.707]
["bitfinex","ETHUSD",1717270822043,2.62944,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717270825557,2.62944,3803.1,3802.5,0.5557]
["bitfinex","ETHUSD",1717270825855,2.62944,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717270830251,2.62944,3803.1,3803.0,0.687]
["bitfinex","ETHUSD",1717270832910,0.707,3804.4,3803.0,0.687]
["bitfinex","ETHUSD",1717270832911,2.62902,3803.7,3803.0,0.687]
["bitfinex","ETHUSD",1717270833128,2.62902,3803.7,3802.9,0.5557]
["bitfinex","ETHUSD",1717270833129,2.6288,3804.1,3803.6,0.707]
["bitfinex","ETHUSD",1717270833343,2.6288,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717270858877,2.62854,3804.4,3804.0,0.707]
["bitfinex","ETHUSD",1717270859092,2.62854,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717270864776,2.62831,3804.8,3804.3,0.707]
["bitfinex","ETHUSD",1717270864977,2.62831,3804.8,3804.6,0.707]
["bitfinex","ETHUSD",1717270868891,2.62804,3805.2,3804.7,0.5557]
["bitfinex","ETHUSD",1717270869090,2.62804,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717270869795,2.62804,3805.2,3804.2,0.5557]
["bitfinex","ETHUSD",1717270870014,2.62804,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717270871724,5.07914,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717270878196,2.62804,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717270881419,2.62777,3805.6,3805.1,0.707]
["bitfinex","ETHUSD",1717270881583,2.62777,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717270899146,2.62751,3805.9,3805.5,0.707]
["bitfinex","ETHUSD",1717270899459,2.62751,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717270906146,2.62731,3806.2,3805.8,0.707]
["bitfinex","ETHUSD",1717270906366,2.62731,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717270909051,2.62709,3806.5,3806.1,0.707]
["bitfinex","ETHUSD",1717270909250,2.62709,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717270912197,2.62709,3806.5,3805.9,0.5557]
["bitfinex","ETHUSD",1717270912374,2.62709,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717270918312,2.62709,3806.5,3805.9,0.5557]
["bitfinex","ETHUSD",1717270918511,2.62709,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717270938751,2.62689,3806.8,3806.4,0.707]
["bitfinex","ETHUSD",1717270938951,2.62689,3806.8,3806.1,0.5557]
["bitfinex","ETHUSD",1717270938952,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717270946884,2.62689,3806.8,3806.1,0.5557]
["bitfinex","ETHUSD",1717270947093,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717270954809,2.62689,3806.8,3806.1,0.5557]
["bitfinex","ETHUSD",1717270954976,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717270958976,2.62689,3806.8,3806.1,0.5557]
["bitfinex","ETHUSD",1717270959177,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717270962143,2.62666,3807.2,3806.7,0.707]
["bitfinex","ETHUSD",1717270962409,2.62666,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717270963812,4.88046,3807.6,3807.1,0.707]
["bitfinex","ETHUSD",1717270964112,4.88046,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717270965290,2.62636,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717270966304,2.2541,3807.9,3807.5,0.707]
["bitfinex","ETHUSD",1717270966507,2.2541,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717270968195,2.2541,3807.9,3806.9,3.18248]
["bitfinex","ETHUSD",1717270968395,2.2541,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717270976737,2.6262,3807.8,3807.0,0.55]
["bitfinex","ETHUSD",1717270976939,2.6262,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717270980659,2.62647,3807.4,3806.8,7.32]
["bitfinex","ETHUSD",1717270980821,2.62663,3807.2,3806.3,7.32]
["bitfinex","ETHUSD",1717270981179,2.62663,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717270981379,2.4519,3807.3,3806.2,3.18298]
["bitfinex","ETHUSD",1717270981380,2.6268,3806.9,3806.4,7.32]
["bitfinex","ETHUSD",1717270981583,2.6268,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717270981946,2.6268,3806.9,3806.4,7.69383015]
["bitfinex","ETHUSD",1717270981947,5.0787,3806.9,3806.4,7.69383015]
["bitfinex","ETHUSD",1717270982147,5.0787,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717270982577,5.0787,3806.9,3806.4,7.32]
["bitfinex","ETHUSD",1717270982987,5.0787,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717270983861,5.0787,3806.9,3806.4,7.32]
["bitfinex","ETHUSD",1717270984061,5.0787,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717270987378,5.0787,3806.9,3806.4,7.32]
["bitfinex","ETHUSD",1717270987580,5.0787,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717270988422,5.0787,3806.9,3806.4,7.32]
["bitfinex","ETHUSD",1717270988707,2.62603,3808.1,3806.8,0.707]
["bitfinex","ETHUSD",1717270988870,2.62603,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717270989577,2.4078,3807.6,3806.5,7.32]
["bitfinex","ETHUSD",1717270989781,2.4078,3807.6,3806.8,0.707]
["bitfinex","ETHUSD",1717270989982,2.4078,3807.6,3806.0,7.32]
["bitfinex","ETHUSD",1717270990181,2.4078,3807.6,3806.7,0.707]
["bitfinex","ETHUSD",1717270991111,2.62668,3807.1,3806.7,0.707]
["bitfinex","ETHUSD",1717270996007,2.62668,3807.1,3806.9,0.707]
["bitfinex","ETHUSD",1717271003128,2.62668,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717271003644,2.62687,3806.9,3806.0,7.32]
["bitfinex","ETHUSD",1717271003927,2.62687,3806.9,3806.4,0.707]
["bitfinex","ETHUSD",1717271004715,2.62687,3806.9,3806.1,0.55]
["bitfinex","ETHUSD",1717271004908,2.62687,3806.9,3806.5,0.707]
["bitfinex","ETHUSD",1717271007631,2.62687,3806.9,3806.1,0.55]
["bitfinex","ETHUSD",1717271007836,2.62687,3806.9,3806.6,0.707]
["bitfinex","ETHUSD",1717271008690,2.62708,3806.5,3806.0,7.32]
["bitfinex","ETHUSD",1717271008895,2.62708,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717271010125,5.00638,3806.5,3805.5,9.94777]
["bitfinex","ETHUSD",1717271010296,5.00638,3806.5,3805.6,0.55]
["bitfinex","ETHUSD",1717271010496,5.00638,3806.5,3806.1,0.707]
["bitfinex","ETHUSD",1717271012729,5.00638,3806.5,3805.6,0.55]
["bitfinex","ETHUSD",1717271012900,5.00638,3806.5,3806.2,0.707]
["bitfinex","ETHUSD",1717271018934,5.00638,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717271022834,2.62708,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717271029675,2.2886,3806.8,3806.4,0.707]
["bitfinex","ETHUSD",1717271029949,2.62686,3806.9,3806.6,0.707]
["bitfinex","ETHUSD",1717271031171,2.62686,3806.9,3806.2,1.2627]
["bitfinex","ETHUSD",1717271031466,2.62686,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717271062797,2.62658,3807.3,3806.7,0.707]
["bitfinex","ETHUSD",1717271063013,2.62658,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717271082545,2.62678,3807.0,3806.5,7.32]
["bitfinex","ETHUSD",1717271082752,2.62678,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717271083537,2.62678,3807.0,3806.5,7.32]
["bitfinex","ETHUSD",1717271083743,2.62678,3807.0,3806.8,0.707]
["bitfinex","ETHUSD",1717271086287,2.627,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271086463,5.0851,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271086637,5.0851,3806.7,3806.2,7.32]
["bitfinex","ETHUSD",1717271086829,5.0851,3806.7,3806.5,0.707]
["bitfinex","ETHUSD",1717271091784,5.0851,3806.7,3806.2,7.32]
["bitfinex","ETHUSD",1717271092160,5.0851,3806.7,3806.5,0.707]
["bitfinex","ETHUSD",1717271104166,5.0851,3806.7,3806.2,7.32]
["bitfinex","ETHUSD",1717271104410,2.96661,3806.7,3805.7,7.32]
["bitfinex","ETHUSD",1717271104602,2.4581,3806.7,3806.1,0.707]
["bitfinex","ETHUSD",1717271106013,2.62715,3806.4,3806.1,0.707]
["bitfinex","ETHUSD",1717271106181,2.62729,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271113505,2.627,3806.7,3806.1,1.9697]
["bitfinex","ETHUSD",1717271113703,4.89483,3807.1,3806.6,0.707]
["bitfinex","ETHUSD",1717271114001,4.89483,3807.1,3806.8,0.707]
["bitfinex","ETHUSD",1717271114002,2.62673,3807.1,3806.8,0.707]
["bitfinex","ETHUSD",1717271114406,2.62673,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717271114580,2.62673,3807.1,3806.8,0.707]
["bitfinex","ETHUSD",1717271115117,2.62673,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717271127903,2.3434,3807.3,3806.2,1.2627]
["bitfinex","ETHUSD",1717271127904,2.62689,3806.8,3806.2,1.2627]
["bitfinex","ETHUSD",1717271128241,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717271140752,2.62689,3806.8,3806.2,1.2627]
["bitfinex","ETHUSD",1717271140940,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717271158728,2.62712,3806.5,3806.1,7.32]
["bitfinex","ETHUSD",1717271159031,2.62712,3806.5,3806.3,0.707]
["bitfinex","ETHUSD",1717271160255,2.62712,3806.5,3806.1,7.32]
["bitfinex","ETHUSD",1717271160472,2.2756,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717271162078,2.62708,3806.5,3806.3,0.707]
["bitfinex","ETHUSD",1717271163344,2.62734,3806.2,3805.7,7.73123525]
["bitfinex","ETHUSD",1717271163551,2.62734,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271163856,2.62734,3806.2,3805.7,0.41123525]
["bitfinex","ETHUSD",1717271164033,2.62734,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271169466,2.62705,3806.6,3806.1,0.707]
["bitfinex","ETHUSD",1717271169658,2.62705,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717271195196,5.00294,3806.3,3805.8,7.32]
["bitfinex","ETHUSD",1717271195378,5.00294,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717271197266,2.62724,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717271199356,2.62724,3806.3,3805.7,1.67393525]
["bitfinex","ETHUSD",1717271199562,2.62724,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717271207619,2.62703,3806.6,3806.2,0.707]
["bitfinex","ETHUSD",1717271207822,2.62703,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717271209021,2.62703,3806.6,3805.9,1.2627]
["bitfinex","ETHUSD",1717271209219,2.62703,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717271225963,5.10613,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717271228321,2.62719,3806.4,3805.9,0.41124527]
["bitfinex","ETHUSD",1717271228624,2.6273,3806.2,3805.9,0.41124527]
["bitfinex","ETHUSD",1717271228808,2.6273,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271229549,2.6273,3806.2,3805.9,0.41124527]
["bitfinex","ETHUSD",1717271229713,2.6273,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271247161,2.2988,3806.7,3806.1,0.707]
["bitfinex","ETHUSD",1717271247352,2.62709,3806.5,3805.8,1.2627]
["bitfinex","ETHUSD",1717271247564,2.62709,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717271251771,2.62709,3806.5,3805.8,3.89021]
["bitfinex","ETHUSD",1717271252068,2.62709,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717271281751,5.08389,3806.8,3806.4,0.707]
["bitfinex","ETHUSD",1717271281911,5.08389,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717271286110,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717271293371,4.89918,3807.1,3806.7,0.707]
["bitfinex","ETHUSD",1717271293538,4.89918,3807.1,3806.9,0.707]
["bitfinex","ETHUSD",1717271326260,2.62687,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717271338655,2.62687,3806.9,3806.1,2.63248112]
["bitfinex","ETHUSD",1717271338962,2.3797,3807.1,3806.0,7.32]
["bitfinex","ETHUSD",1717271339269,2.3797,3806.1,3806.0,7.32]
["bitfinex","ETHUSD",1717271339621,2.880405,3806.1,3806.0,7.32]
["bitfinex","ETHUSD",1717271339843,2.3797,3806.1,3806.0,7.32]
["bitfinex","ETHUSD",1717271340630,2.62743,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717271341133,2.62718,3806.4,3805.9,0.707]
["bitfinex","ETHUSD",1717271341344,2.62718,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717271351068,2.62695,3806.7,3806.3,0.707]
["bitfinex","ETHUSD",1717271351279,2.62695,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271371482,2.62695,3806.7,3806.1,1.2627]
["bitfinex","ETHUSD",1717271371663,2.62695,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271374902,2.62695,3806.7,3806.1,1.2627]
["bitfinex","ETHUSD",1717271375069,2.62695,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271405652,4.99235,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271411433,2.3832,3806.4,3805.9,7.32]
["bitfinex","ETHUSD",1717271411640,5.01035,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717271413041,2.62666,3807.2,3805.9,7.32]
["bitfinex","ETHUSD",1717271413042,5.01063,3806.0,3805.9,7.32]
["bitfinex","ETHUSD",1717271413246,5.01063,3806.0,3805.9,8.027]
["bitfinex","ETHUSD",1717271413247,5.511693,3806.0,3805.9,8.027]
["bitfinex","ETHUSD",1717271413444,5.01063,3806.0,3805.9,8.027]
["bitfinex","ETHUSD",1717271416847,5.01063,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717271425104,3.33366,3807.2,3805.9,0.707]
["bitfinex","ETHUSD",1717271425105,2.62721,3806.4,3805.9,0.707]
["bitfinex","ETHUSD",1717271425249,2.62721,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717271425894,2.3134,3806.8,3806.3,0.707]
["bitfinex","ETHUSD",1717271425895,2.62695,3806.7,3806.3,0.707]
["bitfinex","ETHUSD",1717271426201,2.62695,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271433201,2.62695,3806.7,3806.0,1.2627]
["bitfinex","ETHUSD",1717271433495,2.62695,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271434698,5.07065,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717271436002,2.62724,3806.3,3805.9,7.32]
["bitfinex","ETHUSD",1717271436164,2.62724,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717271438398,2.62201064,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717271442808,2.62201064,3806.3,3805.5,8.5827]
["bitfinex","ETHUSD",1717271443017,5.06571064,3806.3,3805.5,8.5827]
["bitfinex","ETHUSD",1717271443172,5.06571064,3806.3,3806.1,0.707]
["bitfinex","ETHUSD",1717271475872,2.62201064,3806.3,3806.1,0.707]
["bitfinex","ETHUSD",1717271482803,2.62702,3806.6,3806.1,0.707]
["bitfinex","ETHUSD",1717271483011,2.62681,3806.9,3806.5,0.707]
["bitfinex","ETHUSD",1717271483218,2.62681,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271506879,2.62681,3806.9,3806.2,1.2627]
["bitfinex","ETHUSD",1717271507132,2.62681,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271508530,5.05141,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271515407,2.62681,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271546306,2.62681,3806.9,3806.3,0.55]
["bitfinex","ETHUSD",1717271546513,2.62681,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717271553660,2.62717,3806.4,3806.0,7.32]
["bitfinex","ETHUSD",1717271553950,2.62733,3806.2,3806.0,7.32]
["bitfinex","ETHUSD",1717271554245,2.62733,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271561446,2.62733,3806.2,3805.8,0.41122335]
["bitfinex","ETHUSD",1717271561654,2.62733,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271572395,2.62733,3806.2,3806.1,0.94509877]
["bitfinex","ETHUSD",1717271593170,2.62688,3806.8,3806.1,1.49509877]
["bitfinex","ETHUSD",1717271593356,2.62688,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717271603160,2.62688,3806.8,3806.3,1.2627]
["bitfinex","ETHUSD",1717271603385,2.62664,3807.2,3806.7,0.707]
["bitfinex","ETHUSD",1717271603581,2.62664,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717271605300,2.62633,3807.6,3807.1,0.707]
["bitfinex","ETHUSD",1717271605474,2.62633,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717271606560,2.62611,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717271606784,2.62611,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717271649043,2.3321,3807.9,3807.2,7.32]
["bitfinex","ETHUSD",1717271649577,2.3321,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717271649930,2.62644,3807.5,3807.3,0.707]
["bitfinex","ETHUSD",1717271650142,2.3321,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717271654674,2.62662,3807.2,3806.6,8.5827]
["bitfinex","ETHUSD",1717271654844,2.62662,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717271655488,2.62687,3806.9,3806.4,0.4110911]
["bitfinex","ETHUSD",1717271655693,2.62687,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271656961,2.62687,3806.9,3806.4,0.4110911]
["bitfinex","ETHUSD",1717271657180,2.62687,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271658212,2.62687,3806.9,3806.4,0.4110911]
["bitfinex","ETHUSD",1717271658413,2.62687,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271659916,2.62687,3806.9,3806.4,0.4110911]
["bitfinex","ETHUSD",1717271660083,2.62687,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271660767,4.88307,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271663223,2.62687,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717271671720,2.4756,3806.8,3806.4,0.4110911]
["bitfinex","ETHUSD",1717271672024,2.62708,3806.5,3806.4,0.4110911]
["bitfinex","ETHUSD",1717271672619,2.62735,3806.2,3805.8,19.8]
["bitfinex","ETHUSD",1717271672859,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271673222,2.62735,3806.2,3805.4,1.67397686]
["bitfinex","ETHUSD",1717271673417,2.62735,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717271673629,2.62755,3805.9,3805.4,0.41127686]
["bitfinex","ETHUSD",1717271673836,2.62755,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717271686632,2.62755,3805.9,3805.4,0.41127686]
["bitfinex","ETHUSD",1717271686970,2.62755,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717271688190,2.62755,3805.9,3805.4,0.41127686]
["bitfinex","ETHUSD",1717271688356,2.62755,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717271693695,2.62772,3805.6,3805.4,0.41127686]
["bitfinex","ETHUSD",1717271693873,2.62772,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717271701341,2.62772,3805.6,3805.4,0.41127686]
["bitfinex","ETHUSD",1717271701503,2.62772,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717271712944,2.62795,3805.3,3804.8,7.32]
["bitfinex","ETHUSD",1717271713120,2.62795,3805.3,3804.7,0.41132055]
["bitfinex","ETHUSD",1717271713320,2.62795,3805.3,3805.2,0.707]
["bitfinex","ETHUSD",1717271715623,2.62811,3805.1,3804.7,0.41132055]
["bitfinex","ETHUSD",1717271715950,2.62811,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717271723456,2.62818,3804.9,3804.7,0.41132055]
["bitfinex","ETHUSD",1717271723782,2.62818,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717271740530,2.628,3805.2,3804.8,0.707]
["bitfinex","ETHUSD",1717271740821,2.628,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717271754249,2.62779,3805.5,3805.1,0.707]
["bitfinex","ETHUSD",1717271754442,2.62779,3805.5,3805.4,0.707]
["bitfinex","ETHUSD",1717271788456,2.62779,3805.5,3804.8,1.546769]
["bitfinex","ETHUSD",1717271788655,2.62779,3805.5,3805.4,0.707]
["bitfinex","ETHUSD",1717271824127,2.62716,3806.4,3805.5,1.2627]
["bitfinex","ETHUSD",1717271824283,2.62716,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717271830622,2.62694,3806.8,3806.3,0.707]
["bitfinex","ETHUSD",1717271830928,2.62694,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717271861139,2.62666,3807.2,3806.7,0.707]
["bitfinex","ETHUSD",1717271861440,2.62666,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717271874784,5.09889,3807.6,3807.0,0.707]
["bitfinex","ETHUSD",1717271875103,5.09889,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717271878084,2.62639,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717271923268,2.62646,3807.4,3806.8,7.32]
["bitfinex","ETHUSD",1717271923457,2.326,3807.1,3806.8,8.027]
["bitfinex","ETHUSD",1717271923627,2.326,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717271940910,2.62677,3807.0,3806.3,8.371326]
["bitfinex","ETHUSD",1717271941108,2.62677,3807.0,3806.3,1.051326]
["bitfinex","ETHUSD",1717271941401,2.62677,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717271946144,2.2876,3806.9,3806.1,1.051373]
["bitfinex","ETHUSD",1717271946350,2.62729,3806.2,3806.1,1.051373]
["bitfinex","ETHUSD",1717271948724,2.62729,3806.2,3805.8,0.707]
["bitfinex","ETHUSD",1717271949148,2.62729,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717271949942,2.62758,3805.8,3805.4,7.73128199]
["bitfinex","ETHUSD",1717271950143,2.62758,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717271950842,2.62758,3805.8,3805.4,0.41128199]
["bitfinex","ETHUSD",1717271951037,2.62758,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717271952361,2.62758,3805.8,3805.4,0.41128199]
["bitfinex","ETHUSD",1717271952653,2.62758,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717271953651,2.4014,3805.7,3805.4,0.41128199]
["bitfinex","ETHUSD",1717271953853,2.4014,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717271958779,2.6277,3805.6,3805.4,0.41128199]
["bitfinex","ETHUSD",1717271958998,2.6277,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717271959567,2.6277,3805.6,3805.4,0.41128199]
["bitfinex","ETHUSD",1717271959796,2.6277,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717271960791,2.6277,3805.6,3805.4,0.41128199]
["bitfinex","ETHUSD",1717271960974,2.6277,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717271967415,2.6277,3805.6,3805.4,0.41128199]
["bitfinex","ETHUSD",1717271967617,2.6277,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717271971096,2.6277,3805.6,3805.0,1.2627]
["bitfinex","ETHUSD",1717271971282,2.6277,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717271987069,2.6277,3805.6,3805.1,0.55]
["bitfinex","ETHUSD",1717271987355,2.62784,3805.4,3805.1,0.55]
["bitfinex","ETHUSD",1717271987568,2.62784,3805.4,3805.0,0.55]
["bitfinex","ETHUSD",1717271987761,2.62784,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717271990569,2.62806,3805.1,3804.9,7.32]
["bitfinex","ETHUSD",1717271990736,2.62806,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717271991945,2.62806,3805.1,3804.9,7.32]
["bitfinex","ETHUSD",1717271992149,2.62806,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717271996670,2.62806,3805.1,3804.8,0.41134391]
["bitfinex","ETHUSD",1717271996849,4.89656,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717271998363,4.89656,3805.1,3804.8,0.41134391]
["bitfinex","ETHUSD",1717271998673,4.89656,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717272000342,5.19866579,3805.1,3804.8,1.11834391]
["bitfinex","ETHUSD",1717272000537,4.89656,3805.1,3804.8,0.41134391]
["bitfinex","ETHUSD",1717272000838,2.62818,3804.9,3804.6,0.707]
["bitfinex","ETHUSD",1717272001239,2.62818,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717272002443,2.62818,3804.9,3804.3,7.32]
["bitfinex","ETHUSD",1717272002649,2.62818,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717272003094,2.62841,3804.6,3804.3,7.32]
["bitfinex","ETHUSD",1717272003379,2.62841,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272004341,2.62841,3804.6,3804.2,0.41140327]
["bitfinex","ETHUSD",1717272004678,2.62841,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272004855,2.62841,3804.6,3804.2,0.41140327]
["bitfinex","ETHUSD",1717272005053,2.62841,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272005776,3.118101,3804.6,3804.3,0.707]
["bitfinex","ETHUSD",1717272006488,2.62841,3804.6,3804.3,0.707]
["bitfinex","ETHUSD",1717272007080,2.62841,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272008554,2.62816,3805.0,3804.5,1.9697]
["bitfinex","ETHUSD",1717272008863,2.62816,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717272009378,2.62788,3805.4,3804.9,0.707]
["bitfinex","ETHUSD",1717272009593,2.62788,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717272022004,2.62764,3805.7,3805.3,0.707]
["bitfinex","ETHUSD",1717272022214,2.62764,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717272030219,2.62742,3806.1,3805.6,1.9697]
["bitfinex","ETHUSD",1717272030413,2.62742,3806.1,3805.9,0.707]
["bitfinex","ETHUSD",1717272030920,2.62715,3806.4,3805.9,0.707]
["bitfinex","ETHUSD",1717272031092,2.62715,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717272036622,4.88755,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717272039136,4.88755,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717272051315,2.62715,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717272055262,2.3214,3806.3,3805.4,4.94206]
["bitfinex","ETHUSD",1717272055467,2.3214,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717272059669,2.6274,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717272060080,4.9488,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717272060678,2.62755,3805.9,3805.3,7.32]
["bitfinex","ETHUSD",1717272060878,2.62755,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717272068795,2.62755,3805.9,3805.3,7.32]
["bitfinex","ETHUSD",1717272068955,2.62779,3805.5,3805.3,7.32]
["bitfinex","ETHUSD",1717272069283,4.94919,3805.5,3805.4,0.707]
["bitfinex","ETHUSD",1717272071068,2.62779,3805.5,3805.4,0.707]
["bitfinex","ETHUSD",1717272071772,2.62723,3806.3,3805.4,0.707]
["bitfinex","ETHUSD",1717272071773,2.62757,3805.8,3805.4,0.707]
["bitfinex","ETHUSD",1717272072076,2.62757,3805.8,3805.6,0.707]
["bitfinex","ETHUSD",1717272075390,5.08197,3805.8,3804.9,3.89083]
["bitfinex","ETHUSD",1717272075571,5.08197,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717272078529,2.62784,3805.4,3804.7,8.371762]
["bitfinex","ETHUSD",1717272078698,5.08224,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717272080057,5.08224,3805.4,3804.6,1.2627]
["bitfinex","ETHUSD",1717272080258,5.08224,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717272085710,5.08224,3805.4,3804.6,2.314501]
["bitfinex","ETHUSD",1717272086019,5.08224,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717272089000,5.08224,3805.4,3804.6,1.051801]
["bitfinex","ETHUSD",1717272089202,5.08224,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717272090924,2.62809,3805.1,3804.3,8.99406843]
["bitfinex","ETHUSD",1717272091222,2.62809,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717272094517,2.62825,3804.9,3804.3,7.73136843]
["bitfinex","ETHUSD",1717272094728,2.3366,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717272096807,2.62836,3804.7,3804.3,7.32]
["bitfinex","ETHUSD",1717272097022,2.62852,3804.5,3804.3,7.32]
["bitfinex","ETHUSD",1717272097225,2.62852,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717272112643,2.62852,3804.5,3803.9,0.41141246]
["bitfinex","ETHUSD",1717272112839,2.62852,3804.5,3804.4,0.707]
["bitfinex","ETHUSD",1717272127638,2.62869,3804.2,3803.9,0.41141246]
["bitfinex","ETHUSD",1717272127862,2.62869,3804.2,3804.1,0.707]
["bitfinex","ETHUSD",1717272129474,2.62891,3803.9,3803.7,7.32]
["bitfinex","ETHUSD",1717272129668,2.62891,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717272134754,2.62891,3803.9,3803.3,1.67416304]
["bitfinex","ETHUSD",1717272134986,2.62891,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717272138384,2.62922,3803.5,3803.3,0.41146304]
["bitfinex","ETHUSD",1717272138555,2.62922,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272142704,2.62922,3803.5,3802.9,1.2627]
["bitfinex","ETHUSD",1717272143009,2.62922,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272145703,2.62935,3803.3,3802.8,13.94378446]
["bitfinex","ETHUSD",1717272146066,2.62935,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717272150103,2.62935,3803.3,3802.8,0.41151146]
["bitfinex","ETHUSD",1717272150792,2.62935,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717272162515,2.62908,3803.7,3803.3,1.2627]
["bitfinex","ETHUSD",1717272162813,2.62908,3803.7,3803.5,0.707]
["bitfinex","ETHUSD",1717272164581,2.62882,3804.0,3803.5,0.707]
["bitfinex","ETHUSD",1717272164951,2.62882,3804.0,3803.9,0.707]
["bitfinex","ETHUSD",1717272168237,2.6286,3804.4,3803.9,0.707]
["bitfinex","ETHUSD",1717272168398,2.6286,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717272169735,2.62813,3805.0,3804.3,0.707]
["bitfinex","ETHUSD",1717272169940,2.2881,3804.9,3804.3,0.333581]
["bitfinex","ETHUSD",1717272170139,2.2881,3804.9,3803.6,3.89174]
["bitfinex","ETHUSD",1717272170140,2.62829,3804.8,3803.6,3.89174]
["bitfinex","ETHUSD",1717272170348,2.62829,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717272170544,3.119929,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717272174252,3.119929,3804.8,3804.5,0.707]
["bitfinex","ETHUSD",1717272174253,2.62846,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272182748,5.03589,3804.4,3803.6,3.89174]
["bitfinex","ETHUSD",1717272182911,5.03589,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717272183546,5.03589,3804.4,3803.6,3.89174]
["bitfinex","ETHUSD",1717272183749,5.03589,3804.4,3803.4,8.5827]
["bitfinex","ETHUSD",1717272183750,2.62873,3804.2,3803.4,8.5827]
["bitfinex","ETHUSD",1717272184050,2.62873,3804.2,3804.1,0.707]
["bitfinex","ETHUSD",1717272188048,2.62846,3804.6,3804.1,0.707]
["bitfinex","ETHUSD",1717272188351,2.62846,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272188558,3.132036,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272190341,2.62846,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272191925,2.62819,3804.9,3804.5,0.707]
["bitfinex","ETHUSD",1717272192122,2.62819,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717272196669,2.62819,3804.9,3804.2,2.62867]
["bitfinex","ETHUSD",1717272196864,2.62819,3804.9,3804.8,0.707]
["bitfinex","ETHUSD",1717272202967,2.62819,3804.9,3804.1,7.32]
["bitfinex","ETHUSD",1717272203160,2.62769,3805.7,3804.1,7.32]
["bitfinex","ETHUSD",1717272203161,2.62837,3804.7,3804.1,7.32]
["bitfinex","ETHUSD",1717272203374,2.62837,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717272206087,2.62837,3804.7,3804.1,7.32]
["bitfinex","ETHUSD",1717272206288,2.62837,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717272206491,3.126057,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717272209790,3.126057,3804.7,3804.1,7.32]
["bitfinex","ETHUSD",1717272209959,2.62837,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717272213393,2.34837,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717272219987,2.62811,3805.1,3804.6,0.707]
["bitfinex","ETHUSD",1717272220186,2.62811,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717272229245,2.62783,3805.5,3805.0,0.707]
["bitfinex","ETHUSD",1717272229518,2.62783,3805.5,3805.4,0.707]
["bitfinex","ETHUSD",1717272235805,2.62797,3805.3,3805.2,0.707]
["bitfinex","ETHUSD",1717272238532,2.3752,3805.2,3804.6,0.389116]
["bitfinex","ETHUSD",1717272238746,2.3752,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717272239110,2.62797,3805.3,3805.1,0.707]
["bitfinex","ETHUSD",1717272240773,2.3752,3805.2,3804.1,7.32]
["bitfinex","ETHUSD",1717272240989,2.3752,3804.2,3804.1,7.32]
["bitfinex","ETHUSD",1717272241269,2.62883,3804.0,3803.4,7.32]
["bitfinex","ETHUSD",1717272241456,2.62883,3804.0,3803.9,0.707]
["bitfinex","ETHUSD",1717272241656,2.62883,3804.0,3803.4,7.32]
["bitfinex","ETHUSD",1717272241960,2.62883,3804.0,3803.9,0.707]
["bitfinex","ETHUSD",1717272245372,2.62908,3803.7,3803.4,7.32]
["bitfinex","ETHUSD",1717272245671,2.62908,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717272247534,2.62908,3803.7,3803.3,0.41142423]
["bitfinex","ETHUSD",1717272247738,2.62908,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717272254365,2.62915,3803.5,3803.3,0.41142423]
["bitfinex","ETHUSD",1717272254618,2.62915,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272261413,2.62915,3803.5,3803.0,1.2627]
["bitfinex","ETHUSD",1717272261711,2.62915,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272262061,2.62915,3803.5,3803.0,1.2627]
["bitfinex","ETHUSD",1717272262267,2.62915,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272272512,4.89265,3803.5,3802.9,7.32]
["bitfinex","ETHUSD",1717272272700,4.89265,3803.5,3803.2,0.707]
["bitfinex","ETHUSD",1717272272909,4.89265,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272276149,2.6294,3803.2,3802.9,7.32]
["bitfinex","ETHUSD",1717272276328,2.6294,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717272284453,2.62976,3802.7,3802.4,8.7839424]
["bitfinex","ETHUSD",1717272284623,2.62976,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272286952,2.62976,3802.7,3802.4,0.4115644]
["bitfinex","ETHUSD",1717272287153,2.62976,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272288473,2.62976,3802.7,3802.4,0.4115644]
["bitfinex","ETHUSD",1717272288766,2.62976,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272291966,2.62976,3802.7,3802.0,1.2627]
["bitfinex","ETHUSD",1717272292138,2.62976,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272300868,2.62976,3802.7,3801.9,1.2627]
["bitfinex","ETHUSD",1717272301071,2.62976,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272303384,2.62976,3802.7,3801.9,1.2627]
["bitfinex","ETHUSD",1717272303595,2.62976,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272308669,2.6295,3803.1,3802.6,0.707]
["bitfinex","ETHUSD",1717272308869,2.4692,3803.2,3801.8,7.32]
["bitfinex","ETHUSD",1717272308870,2.62919,3803.5,3803.0,1.9697]
["bitfinex","ETHUSD",1717272309113,2.62919,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272319178,2.62892,3803.9,3803.4,0.707]
["bitfinex","ETHUSD",1717272319481,2.62861,3804.3,3803.7,0.707]
["bitfinex","ETHUSD",1717272319681,2.62861,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717272320071,2.3516,3804.2,3803.3,7.32]
["bitfinex","ETHUSD",1717272320274,2.62882,3804.0,3803.9,0.707]
["bitfinex","ETHUSD",1717272325925,4.98042,3804.0,3803.3,7.32]
["bitfinex","ETHUSD",1717272326122,4.98042,3804.0,3803.9,0.707]
["bitfinex","ETHUSD",1717272327397,2.62882,3804.0,3803.9,0.707]
["bitfinex","ETHUSD",1717272329431,2.62858,3804.4,3803.9,0.707]
["bitfinex","ETHUSD",1717272329614,2.62858,3804.4,3804.3,0.707]
["bitfinex","ETHUSD",1717272330908,2.62831,3804.8,3804.3,0.707]
["bitfinex","ETHUSD",1717272331120,2.62831,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717272331418,3.512121,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717272333015,2.62832,3804.7,3804.5,0.707]
["bitfinex","ETHUSD",1717272333406,2.62862,3804.3,3803.9,7.32]
["bitfinex","ETHUSD",1717272333634,2.62862,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717272333844,5.10642,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717272360428,2.62862,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717272361831,2.62886,3804.0,3803.4,8.5827]
["bitfinex","ETHUSD",1717272362032,2.62886,3804.0,3803.9,0.707]
["bitfinex","ETHUSD",1717272362432,2.62886,3804.0,3803.4,8.5827]
["bitfinex","ETHUSD",1717272362733,2.62886,3804.0,3803.9,0.707]
["bitfinex","ETHUSD",1717272377395,2.62861,3804.3,3803.9,0.90397]
["bitfinex","ETHUSD",1717272377597,2.62861,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717272378762,2.62839,3804.7,3804.2,1.9697]
["bitfinex","ETHUSD",1717272378966,2.62839,3804.7,3804.5,0.707]
["bitfinex","ETHUSD",1717272383998,2.3453,3805.1,3804.5,0.707]
["bitfinex","ETHUSD",1717272383999,2.6281,3805.1,3804.5,0.707]
["bitfinex","ETHUSD",1717272384174,2.6281,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717272388103,2.6281,3805.1,3804.6,1.2627]
["bitfinex","ETHUSD",1717272388326,2.6281,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717272406297,2.62785,3805.4,3805.0,0.707]
["bitfinex","ETHUSD",1717272406613,2.62785,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717272408343,2.62785,3805.4,3804.6,1.2627]
["bitfinex","ETHUSD",1717272408506,2.62785,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717272420521,2.62813,3805.0,3804.6,1.2627]
["bitfinex","ETHUSD",1717272420726,2.62813,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717272422535,2.62813,3805.0,3804.6,1.2627]
["bitfinex","ETHUSD",1717272422826,2.62813,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717272441794,2.62813,3805.0,3804.3,7.32]
["bitfinex","ETHUSD",1717272441940,5.08403,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717272444148,2.62831,3804.8,3804.1,2.63311332]
["bitfinex","ETHUSD",1717272444346,2.62831,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717272448483,2.62806,3805.1,3804.7,0.707]
["bitfinex","ETHUSD",1717272448807,2.62806,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717272451309,3.136456,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717272451667,3.136456,3805.1,3804.2,1.2627]
["bitfinex","ETHUSD",1717272451991,2.62845,3804.6,3803.9,7.32]
["bitfinex","ETHUSD",1717272452190,3.117015,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272452388,2.62845,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272454981,5.03605,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717272462675,2.62874,3804.2,3803.9,7.32]
["bitfinex","ETHUSD",1717272462980,2.62874,3804.2,3804.1,0.707]
["bitfinex","ETHUSD",1717272478045,2.62895,3803.8,3803.4,1.2627]
["bitfinex","ETHUSD",1717272478251,2.62895,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717272510879,2.62895,3803.8,3803.4,1.2627]
["bitfinex","ETHUSD",1717272511180,2.62895,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717272526875,2.62922,3803.5,3803.3,7.32]
["bitfinex","ETHUSD",1717272527188,5.05642,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272527391,5.05642,3803.5,3803.3,7.32]
["bitfinex","ETHUSD",1717272527609,5.05642,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272532976,2.62935,3803.3,3803.0,0.41150564]
["bitfinex","ETHUSD",1717272533191,2.62935,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717272535496,2.62935,3803.3,3803.0,0.41150564]
["bitfinex","ETHUSD",1717272535879,2.62935,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717272538293,2.6291,3803.6,3803.2,1.9697]
["bitfinex","ETHUSD",1717272538591,2.6291,3803.6,3803.4,0.707]
["bitfinex","ETHUSD",1717272557814,2.2923,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272571279,4.92145,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272586112,2.62915,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272601521,2.62915,3803.5,3803.4,0.90397]
["bitfinex","ETHUSD",1717272604741,2.62895,3803.8,3803.4,0.90397]
["bitfinex","ETHUSD",1717272604972,2.62895,3803.8,3803.7,0.707]
["bitfinex","ETHUSD",1717272608135,2.62825,3804.8,3803.7,0.707]
["bitfinex","ETHUSD",1717272608136,2.62875,3804.1,3803.7,0.707]
["bitfinex","ETHUSD",1717272608449,2.62875,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717272621349,2.62907,3803.7,3803.2,7.32]
["bitfinex","ETHUSD",1717272621535,2.62907,3803.7,3803.6,0.707]
["bitfinex","ETHUSD",1717272622343,5.09265,3804.1,3803.2,7.32]
["bitfinex","ETHUSD",1717272622344,2.62925,3803.4,3803.2,7.32]
["bitfinex","ETHUSD",1717272622541,2.62925,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717272644809,2.62925,3803.4,3802.8,1.2627]
["bitfinex","ETHUSD",1717272645093,2.62925,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717272650304,2.62925,3803.4,3802.6,11.002101]
["bitfinex","ETHUSD",1717272650598,2.62925,3803.4,3803.3,0.707]
["bitfinex","ETHUSD",1717272656904,2.62945,3803.1,3802.6,9.635031]
["bitfinex","ETHUSD",1717272657219,2.62945,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717272662400,2.62945,3803.1,3802.6,8.5827]
["bitfinex","ETHUSD",1717272662607,2.62945,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717272677934,2.11588555,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717272678148,2.62797,3805.3,3804.1,2.62873]
["bitfinex","ETHUSD",1717272678349,2.62767,3805.7,3805.2,0.707]
["bitfinex","ETHUSD",1717272678567,2.62767,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717272679686,4.89668,3806.1,3805.6,0.707]
["bitfinex","ETHUSD",1717272679814,4.89668,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717272680222,7.89668,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717272680447,8.71536428,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717272680859,8.71536428,3806.1,3804.8,1.2627]
["bitfinex","ETHUSD",1717272681011,8.71536428,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717272684160,8.71536428,3806.1,3804.9,2.62815]
["bitfinex","ETHUSD",1717272684364,8.71536428,3806.1,3805.9,0.707]
["bitfinex","ETHUSD",1717272684550,0.87153643,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717272684851,0.87153643,3806.0,3805.2,7.32]
["bitfinex","ETHUSD",1717272685022,0.87153643,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717272690537,7.89668,3806.1,3805.9,0.707]
["bitfinex","ETHUSD",1717272698740,5.62738,3806.1,3805.9,0.707]
["bitfinex","ETHUSD",1717272708072,5.62738,3806.1,3805.3,1.2627]
["bitfinex","ETHUSD",1717272708268,5.62738,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717272710848,2.62761,3805.8,3805.3,1.2627]
["bitfinex","ETHUSD",1717272711060,2.62761,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717272764702,2.62783,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717272765590,2.62783,3805.5,3805.2,7.32]
["bitfinex","ETHUSD",1717272765761,2.62783,3805.5,3805.2,8.027]
["bitfinex","ETHUSD",1717272767507,2.62783,3805.5,3805.2,0.707]
["bitfinex","ETHUSD",1717272767663,3.118683,3805.5,3805.2,0.707]
["bitfinex","ETHUSD",1717272779821,3.118683,3805.5,3804.5,1.2627]
["bitfinex","ETHUSD",1717272780126,2.62828,3804.8,3804.5,1.2627]
["bitfinex","ETHUSD",1717272780283,2.62828,3804.8,3804.7,0.707]
["bitfinex","ETHUSD",1717272791254,2.62846,3804.5,3804.4,0.41144119]
["bitfinex","ETHUSD",1717272792030,2.62846,3804.5,3804.3,0.707]
["bitfinex","ETHUSD",1717272793033,2.62874,3804.1,3803.7,7.32]
["bitfinex","ETHUSD",1717272793258,2.62874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717272795732,2.62874,3804.1,3803.7,7.32]
["bitfinex","ETHUSD",1717272795901,2.62874,3804.1,3804.0,0.707]
["bitfinex","ETHUSD",1717272818171,2.62874,3804.1,3803.3,8.5827]
["bitfinex","ETHUSD",1717272818373,2.62894,3803.9,3803.3,1.2627]
["bitfinex","ETHUSD",1717272818871,2.62894,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717272827059,2.62894,3803.9,3803.3,1.2627]
["bitfinex","ETHUSD",1717272827265,2.62894,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717272828997,5.07564,3803.9,3803.8,0.707]
["bitfinex","ETHUSD",1717272846038,2.62916,3803.5,3803.1,1.67422761]
["bitfinex","ETHUSD",1717272846355,2.62916,3803.5,3803.4,0.707]
["bitfinex","ETHUSD",1717272847154,2.62935,3803.3,3802.9,7.32]
["bitfinex","ETHUSD",1717272847348,2.62935,3803.3,3803.2,0.707]
["bitfinex","ETHUSD",1717272850330,2.62935,3803.3,3802.8,1.2627]
["bitfinex","ETHUSD",1717272850531,2.62935,3803.3,3803.1,0.707]
["bitfinex","ETHUSD",1717272850763,2.62935,3803.3,3802.6,1.2627]
["bitfinex","ETHUSD",1717272850961,2.62949,3803.1,3802.6,1.2627]
["bitfinex","ETHUSD",1717272851174,2.62949,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717272856476,2.62949,3803.1,3802.6,1.2627]
["bitfinex","ETHUSD",1717272856638,2.62949,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717272860168,2.62949,3803.1,3802.6,1.2627]
["bitfinex","ETHUSD",1717272860374,2.62949,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717272861559,2.62949,3803.1,3802.6,1.2627]
["bitfinex","ETHUSD",1717272861871,2.62949,3803.1,3803.0,0.707]
["bitfinex","ETHUSD",1717272869178,2.62975,3802.7,3802.4,7.73157592]
["bitfinex","ETHUSD",1717272869346,2.62975,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272872590,2.62975,3802.7,3802.4,7.32]
["bitfinex","ETHUSD",1717272872951,2.62975,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717272873785,3.140475,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717272876961,2.62979,3802.6,3802.3,0.707]
["bitfinex","ETHUSD",1717272877161,2.3981,3802.5,3802.3,0.707]
["bitfinex","ETHUSD",1717272878056,2.62991,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717272879369,2.62991,3802.4,3801.7,8.5827]
["bitfinex","ETHUSD",1717272879663,2.62991,3802.4,3802.2,0.707]
["bitfinex","ETHUSD",1717272879864,2.62991,3802.4,3801.7,8.5827]
["bitfinex","ETHUSD",1717272880084,2.62991,3802.4,3802.2,0.707]
["bitfinex","ETHUSD",1717272880314,2.62991,3802.4,3801.7,8.5827]
["bitfinex","ETHUSD",1717272880608,2.62991,3802.4,3802.2,0.707]
["bitfinex","ETHUSD",1717272881588,2.63013,3802.1,3801.7,8.5827]
["bitfinex","ETHUSD",1717272881785,2.63013,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717272883519,2.63013,3802.1,3801.7,1.2627]
["bitfinex","ETHUSD",1717272884100,2.63036,3801.8,3801.3,1.2627]
["bitfinex","ETHUSD",1717272884373,2.63036,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717272885984,2.63036,3801.8,3801.3,1.2627]
["bitfinex","ETHUSD",1717272886277,2.63036,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717272886908,2.63036,3801.8,3801.1,1.2627]
["bitfinex","ETHUSD",1717272887214,2.63036,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717272901230,2.62983,3802.6,3801.8,1.2627]
["bitfinex","ETHUSD",1717272901439,2.62957,3802.9,3802.5,0.707]
["bitfinex","ETHUSD",1717272901604,2.62936,3803.3,3802.8,0.707]
["bitfinex","ETHUSD",1717272901809,2.62936,3803.3,3802.5,1.2627]
["bitfinex","ETHUSD",1717272901810,2.62936,3803.3,3803.0,0.707]
["bitfinex","ETHUSD",1717272902698,2.62957,3803.0,3802.3,7.32]
["bitfinex","ETHUSD",1717272902894,2.62957,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717272903124,2.892527,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717272903351,2.62957,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717272905137,2.62957,3803.0,3802.3,7.32]
["bitfinex","ETHUSD",1717272905138,2.62972,3802.7,3802.3,7.32]
["bitfinex","ETHUSD",1717272905338,2.62972,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272943698,2.6295,3803.0,3802.6,1.9697]
["bitfinex","ETHUSD",1717272943886,2.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717272944193,5.6295,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717272944558,3.0,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717272944895,3.0,3803.2,3802.9,0.707]
["bitfinex","ETHUSD",1717272945199,3.0,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717272946699,2.62971,3802.7,3802.4,7.32]
["bitfinex","ETHUSD",1717272946862,2.62971,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272947065,2.62971,3802.7,3802.5,0.707]
["bitfinex","ETHUSD",1717272949482,2.62971,3802.7,3802.4,7.32]
["bitfinex","ETHUSD",1717272949667,2.62971,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272953404,3.122651,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272957122,2.62977,3802.6,3802.4,0.707]
["bitfinex","ETHUSD",1717272965935,2.63017,3802.1,3801.8,7.32]
["bitfinex","ETHUSD",1717272966233,2.63033,3801.8,3801.5,1.2627]
["bitfinex","ETHUSD",1717272966535,2.63033,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717272977486,2.63052,3801.6,3801.2,7.32]
["bitfinex","ETHUSD",1717272977684,2.63052,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717272977984,2.63052,3801.6,3801.2,7.32]
["bitfinex","ETHUSD",1717272978186,2.63052,3801.6,3801.4,0.707]
["bitfinex","ETHUSD",1717272980716,2.63052,3801.6,3801.2,7.32]
["bitfinex","ETHUSD",1717272980717,2.63071,3801.3,3800.8,1.2627]
["bitfinex","ETHUSD",1717272981019,2.63071,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717272983282,2.63071,3801.3,3800.4,2.63129]
["bitfinex","ETHUSD",1717272983283,2.63071,3801.3,3800.5,1.2627]
["bitfinex","ETHUSD",1717272983483,2.63071,3801.3,3801.2,0.707]
["bitfinex","ETHUSD",1717272984512,2.63092,3801.0,3800.5,1.2627]
["bitfinex","ETHUSD",1717272984675,2.63092,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717272989211,2.63035,3801.8,3801.0,1.2627]
["bitfinex","ETHUSD",1717272989212,2.63037,3801.8,3801.0,1.2627]
["bitfinex","ETHUSD",1717272989511,2.62971,3802.7,3801.7,0.707]
["bitfinex","ETHUSD",1717272989672,2.62971,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272990773,2.62971,3802.7,3801.7,2.63038]
["bitfinex","ETHUSD",1717272990970,2.62971,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717272992882,2.62971,3802.7,3801.7,2.63038]
["bitfinex","ETHUSD",1717272993078,2.6299,3802.5,3802.2,0.707]
["bitfinex","ETHUSD",1717272993388,3.13993,3802.5,3802.2,0.707]
["bitfinex","ETHUSD",1717272998837,3.13993,3802.5,3801.6,7.32]
["bitfinex","ETHUSD",1717272999037,3.13993,3802.5,3802.2,0.707]
["bitfinex","ETHUSD",1717272999938,3.13993,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717273007220,2.6299,3802.5,3801.9,1.2627]
["bitfinex","ETHUSD",1717273007467,2.6299,3802.5,3802.4,0.707]
["bitfinex","ETHUSD",1717273008956,2.6296,3802.9,3802.4,0.707]
["bitfinex","ETHUSD",1717273009159,3.0,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717273009327,3.81,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717273015458,3.0,3802.8,3802.7,0.707]
["bitfinex","ETHUSD",1717273047214,2.3264,3802.7,3801.6,8.5827]
["bitfinex","ETHUSD",1717273047564,2.62977,3802.6,3802.4,0.707]
["bitfinex","ETHUSD",1717273106728,2.62997,3802.4,3802.0,1.2627]
["bitfinex","ETHUSD",1717273106928,2.62997,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717273126244,2.6302,3802.0,3801.5,7.32]
["bitfinex","ETHUSD",1717273126405,2.6302,3802.0,3801.9,0.707]
["bitfinex","ETHUSD",1717273131731,2.6302,3802.0,3801.4,1.2627]
["bitfinex","ETHUSD",1717273131944,2.63038,3801.8,3801.1,1.2627]
["bitfinex","ETHUSD",1717273132252,2.63038,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717273148712,2.63038,3801.8,3801.1,1.2627]
["bitfinex","ETHUSD",1717273148917,2.63038,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717273154093,2.63038,3801.8,3801.1,1.2627]
["bitfinex","ETHUSD",1717273154441,2.63038,3801.8,3801.7,0.707]
["bitfinex","ETHUSD",1717273157839,2.63058,3801.5,3801.1,1.2627]
["bitfinex","ETHUSD",1717273158010,2.63058,3801.5,3801.4,0.707]
["bitfinex","ETHUSD",1717273166396,2.63086,3801.1,3800.7,1.2627]
["bitfinex","ETHUSD",1717273166603,2.63086,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717273170857,2.63086,3801.1,3800.5,1.2627]
["bitfinex","ETHUSD",1717273171189,2.63086,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717273173302,2.63086,3801.1,3800.5,1.2627]
["bitfinex","ETHUSD",1717273173506,2.63086,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717273177008,2.63086,3801.1,3800.5,1.2627]
["bitfinex","ETHUSD",1717273177187,2.63086,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717273180751,2.63086,3801.1,3800.1,7.32]
["bitfinex","ETHUSD",1717273180752,2.63106,3800.8,3800.1,7.32]
["bitfinex","ETHUSD",1717273180893,2.63106,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717273189612,2.63125,3800.5,3800.1,7.32]
["bitfinex","ETHUSD",1717273189812,2.63125,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717273190211,2.63125,3800.5,3800.1,8.5827]
["bitfinex","ETHUSD",1717273190416,2.63125,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717273197314,2.63125,3800.5,3799.8,1.2627]
["bitfinex","ETHUSD",1717273197632,2.63125,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717273206180,2.63125,3800.5,3799.8,1.2627]
["bitfinex","ETHUSD",1717273206336,2.63125,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717273211363,2.58125,3800.5,3800.4,0.707]
["bitfinex","ETHUSD",1717273219205,3.0,3801.5,3800.4,0.707]
["bitfinex","ETHUSD",1717273219500,2.767,3802.5,3801.3,0.707]
["bitfinex","ETHUSD",1717273219501,5.1159,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273219902,8.1159,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273228720,2.63067,3801.3,3801.1,0.707]
["bitfinex","ETHUSD",1717273245496,2.63095,3800.9,3800.4,7.32]
["bitfinex","ETHUSD",1717273245702,4.92185,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717273250366,2.63095,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717273265315,2.63095,3800.9,3800.3,1.2627]
["bitfinex","ETHUSD",1717273265489,2.63095,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717273265682,2.63095,3800.9,3800.3,1.2627]
["bitfinex","ETHUSD",1717273265882,2.63095,3800.9,3800.8,0.707]
["bitfinex","ETHUSD",1717273288033,2.63075,3801.2,3800.8,0.707]
["bitfinex","ETHUSD",1717273288195,2.3566,3802.3,3801.2,0.707]
["bitfinex","ETHUSD",1717273288395,2.63013,3802.1,3801.8,0.707]
["bitfinex","ETHUSD",1717273289752,2.63026,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717273289939,5.63026,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717273292025,2.63026,3801.9,3801.8,0.707]
["bitfinex","ETHUSD",1717273305740,2.63026,3801.9,3801.8,0.687]
["bitfinex","ETHUSD",1717273334737,2.63033,3801.8,3801.6,0.707]
["bitfinex","ETHUSD",1717273356066,2.63033,3801.8,3801.3,1.2627]
["bitfinex","ETHUSD",1717273356273,2.63033,3801.8,3801.5,0.707]
["bitfinex","ETHUSD",1717273359083,2.63054,3801.5,3801.1,7.32]
["bitfinex","ETHUSD",1717273359399,2.63054,3801.5,3800.7,1.2627]
["bitfinex","ETHUSD",1717273359400,2.63054,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717273388984,5.11554,3801.5,3801.3,0.707]
["bitfinex","ETHUSD",1717273391639,2.63093,3801.0,3800.6,7.32]
["bitfinex","ETHUSD",1717273391840,2.63093,3801.0,3800.2,1.2627]
["bitfinex","ETHUSD",1717273391841,2.63093,3801.0,3800.8,0.707]
["bitfinex","ETHUSD",1717273398920,2.63093,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717273422858,2.63093,3801.0,3800.4,1.2627]
["bitfinex","ETHUSD",1717273423154,2.63093,3801.0,3800.9,0.707]
["bitfinex","ETHUSD",1717273429855,2.63107,3800.8,3800.2,1.2627]
["bitfinex","ETHUSD",1717273430047,2.63107,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717273432961,2.63107,3800.8,3800.2,1.2627]
["bitfinex","ETHUSD",1717273433256,2.63107,3800.8,3800.7,0.707]
["bitfinex","ETHUSD",1717273440664,2.63082,3801.1,3800.7,0.707]
["bitfinex","ETHUSD",1717273440860,2.63082,3801.1,3801.0,0.707]
["bitfinex","ETHUSD",1717273441170,2.63062,3801.4,3801.0,0.90397]
["bitfinex","ETHUSD",1717273441372,2.63062,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273442445,2.63062,3801.4,3800.8,1.2627]
["bitfinex","ETHUSD",1717273442662,2.63062,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273464207,2.63041,3801.7,3801.3,0.707]
["bitfinex","ETHUSD",1717273464510,2.63041,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717273470746,2.6302,3802.0,3801.6,0.707]
["bitfinex","ETHUSD",1717273471017,2.62999,3802.3,3801.9,0.707]
["bitfinex","ETHUSD",1717273471177,2.62999,3802.3,3802.1,0.707]
["bitfinex","ETHUSD",1717273501767,2.63024,3802.0,3801.5,7.32]
["bitfinex","ETHUSD",1717273501928,2.63024,3802.0,3801.9,0.707]
["bitfinex","ETHUSD",1717273516239,2.62996,3802.4,3801.9,0.707]
["bitfinex","ETHUSD",1717273516438,2.62996,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717273526857,2.62996,3802.4,3802.3,0.687]
["bitfinex","ETHUSD",1717273560686,5.10616,3802.4,3802.3,0.687]
["bitfinex","ETHUSD",1717273560851,5.616776,3802.4,3802.3,0.687]
["bitfinex","ETHUSD",1717273565182,5.10616,3802.4,3802.3,0.687]
["bitfinex","ETHUSD",1717273576304,2.63013,3802.1,3801.5,7.32]
["bitfinex","ETHUSD",1717273576466,5.01943,3802.1,3802.0,0.707]
["bitfinex","ETHUSD",1717273599086,2.63047,3801.6,3801.5,7.32]
["bitfinex","ETHUSD",1717273599283,2.893517,3801.6,3801.5,7.32]
["bitfinex","ETHUSD",1717273599581,2.33047,3801.6,3801.5,7.32]
["bitfinex","ETHUSD",1717273602712,2.33047,3801.6,3801.4,0.707]
["bitfinex","ETHUSD",1717273619713,2.33047,3801.6,3801.4,0.407]
["bitfinex","ETHUSD",1717273621854,2.33047,3801.6,3801.0,1.2627]
["bitfinex","ETHUSD",1717273622151,2.33047,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717273629276,2.803997,3801.6,3800.8,7.32]
["bitfinex","ETHUSD",1717273629427,2.33047,3801.6,3801.5,0.707]
["bitfinex","ETHUSD",1717273631728,2.33047,3801.6,3800.7,3.89377]
["bitfinex","ETHUSD",1717273631932,2.63066,3801.4,3800.7,3.89377]
["bitfinex","ETHUSD",1717273632260,2.63066,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273640383,5.00836,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273645793,2.63066,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273658608,4.93346,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273659366,4.93346,3801.4,3800.6,2.6311]
["bitfinex","ETHUSD",1717273659642,4.93346,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273659820,2.63066,3801.4,3801.3,0.707]
["bitfinex","ETHUSD",1717273685798,2.63041,3801.7,3801.3,0.707]
["bitfinex","ETHUSD",1717273686001,2.63041,3801.7,3801.6,0.707]
["bitfinex","ETHUSD",1717273690447,2.63041,3801.7,3801.6,0.687]
["bitfinex","ETHUSD",1717273695726,2.62992,3802.4,3801.6,0.687]
["bitfinex","ETHUSD",1717273695928,2.62992,3802.4,3802.3,0.707]
["bitfinex","ETHUSD",1717273696330,2.62971,3802.7,3802.3,0.707]
["bitfinex","ETHUSD",1717273696530,2.62971,3802.7,3802.6,0.707]
["bitfinex","ETHUSD",1717273732211,3.0,3803.3,3802.6,0.707]
["bitfinex","ETHUSD",1717273732212,2.62952,3803.0,3802.6,0.707]
["bitfinex","ETHUSD",1717273732390,2.62952,3803.0,3802.9,0.707]
["bitfinex","ETHUSD",1717273749441,0.02,3803.2,3802.9,1.9697]
["bitfinex","ETHUSD",1717273749633,0.02,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717273768700,0.02,3803.2,3803.1,1.9697]
["bitfinex","ETHUSD",1717273775611,0.02,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717273775943,0.02,3803.2,3803.1,1.257]
["bitfinex","ETHUSD",1717273777948,0.02,3803.2,3803.1,0.55]
["bitfinex","ETHUSD",1717273778152,0.02,3803.2,3803.1,1.720911]
["bitfinex","ETHUSD",1717273801874,2.3133,3803.2,3803.1,1.170911]
["bitfinex","ETHUSD",1717273802074,2.3133,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717273802845,0.02,3803.2,3803.1,0.707]
["bitfinex","ETHUSD",1717273803748,0.02,3803.2,3803.1,1.257]
["bitfinex","ETHUSD",1717273805086,2.2933,3804.6,3803.5,2.6291]
["bitfinex","ETHUSD",1717273805284,2.2933,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717273806982,2.2933,3804.3,3803.8,7.32]
["bitfinex","ETHUSD",1717273807144,2.2933,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717273809483,2.2933,3804.3,3803.8,7.32]
["bitfinex","ETHUSD",1717273809681,2.2933,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717273817755,2.2933,3804.3,3803.8,7.32]
["bitfinex","ETHUSD",1717273817911,2.2933,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717273836389,3.0,3805.3,3804.2,0.707]
["bitfinex","ETHUSD",1717273836390,2.3305,3804.6,3804.2,0.707]
["bitfinex","ETHUSD",1717273836597,2.3305,3804.6,3804.5,0.707]
["bitfinex","ETHUSD",1717273838816,4.95857,3805.1,3804.5,0.707]
["bitfinex","ETHUSD",1717273839032,4.95857,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717273843341,2.62807,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717273849738,2.3305,3804.7,3803.9,1.2627]
["bitfinex","ETHUSD",1717273850024,2.3305,3804.7,3804.6,0.707]
["bitfinex","ETHUSD",1717273850794,2.62844,3804.6,3803.8,9.94893]
["bitfinex","ETHUSD",1717273850996,2.62844,3804.6,3803.8,7.32]
["bitfinex","ETHUSD",1717273851215,2.62861,3804.3,3803.8,7.32]
["bitfinex","ETHUSD",1717273851627,2.62861,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717273859015,2.62861,3804.3,3803.8,7.32]
["bitfinex","ETHUSD",1717273859324,2.62861,3804.3,3804.2,0.707]
["bitfinex","ETHUSD",1717273866795,5.4613,3805.4,3804.2,1.9697]
["bitfinex","ETHUSD",1717273866920,2.4613,3805.4,3804.9,0.707]
["bitfinex","ETHUSD",1717273868073,2.62818,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717273870971,5.05998,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717273872040,2.62818,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717273875224,2.62789,3805.4,3804.9,0.707]
["bitfinex","ETHUSD",1717273875429,2.62789,3805.4,3804.3,2.62858]
["bitfinex","ETHUSD",1717273875430,2.62789,3805.4,3805.2,0.707]
["bitfinex","ETHUSD",1717273875965,2.62762,3805.8,3805.2,1.9697]
["bitfinex","ETHUSD",1717273876126,2.62762,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717273876330,2.4318,3806.4,3805.7,0.707]
["bitfinex","ETHUSD",1717273876331,2.62723,3806.3,3805.7,0.707]
["bitfinex","ETHUSD",1717273876535,2.62723,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717273877730,5.62723,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717273878251,5.62723,3806.3,3806.0,0.707]
["bitfinex","ETHUSD",1717273879865,2.62754,3805.9,3805.2,1.2627]
["bitfinex","ETHUSD",1717273880068,2.62754,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717273915425,5.05901,3806.4,3805.8,0.707]
["bitfinex","ETHUSD",1717273915569,5.05901,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717273916120,2.62721,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717273917011,2.62721,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717273918008,5.07315,3807.0,3806.3,0.707]
["bitfinex","ETHUSD",1717273918166,5.07315,3807.0,3806.0,2.62738]
["bitfinex","ETHUSD",1717273918167,5.07315,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717273918362,5.580465,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717273918605,5.07315,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717273918786,2.62675,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717273919684,2.62675,3807.0,3806.2,1.2627]
["bitfinex","ETHUSD",1717273919891,2.62675,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717273920403,2.62675,3807.0,3805.7,3.89033]
["bitfinex","ETHUSD",1717273920404,2.62695,3806.7,3805.7,3.89033]
["bitfinex","ETHUSD",1717273920585,2.62695,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717273923512,2.62695,3806.7,3805.7,3.89033]
["bitfinex","ETHUSD",1717273923851,2.62695,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717273923972,2.62715,3806.4,3805.7,3.89033]
["bitfinex","ETHUSD",1717273924179,2.62715,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717273924379,2.62715,3806.4,3805.8,0.389033]
["bitfinex","ETHUSD",1717273924599,2.62715,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717273933944,2.62715,3806.4,3806.3,1.9697]
["bitfinex","ETHUSD",1717273934128,2.62715,3806.4,3806.3,2.16667]
["bitfinex","ETHUSD",1717273938206,2.62695,3806.7,3806.3,2.16667]
["bitfinex","ETHUSD",1717273938535,2.62695,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717273944139,2.62659,3807.3,3806.6,0.707]
["bitfinex","ETHUSD",1717273944343,2.62659,3807.3,3807.0,0.707]
["bitfinex","ETHUSD",1717273944540,2.62659,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717273948842,2.62678,3807.0,3806.6,1.2627]
["bitfinex","ETHUSD",1717273949049,2.62678,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717273949213,2.62678,3807.0,3806.5,7.32]
["bitfinex","ETHUSD",1717273949414,5.01508,3807.0,3806.5,7.32]
["bitfinex","ETHUSD",1717273949841,2.62693,3806.8,3806.5,7.32]
["bitfinex","ETHUSD",1717273950011,2.62693,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717273995105,2.62693,3806.8,3806.5,0.707]
["bitfinex","ETHUSD",1717274003649,2.62687,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717274004150,2.62722,3806.4,3806.0,7.32]
["bitfinex","ETHUSD",1717274004310,2.62748,3806.0,3805.6,12.48]
["bitfinex","ETHUSD",1717274004636,5.00891,3806.5,3805.9,0.707]
["bitfinex","ETHUSD",1717274004823,2.62743,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717274006757,2.62767,3805.7,3805.2,1.2627]
["bitfinex","ETHUSD",1717274007226,2.62767,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717274029062,2.62742,3806.1,3805.6,0.707]
["bitfinex","ETHUSD",1717274029259,2.62742,3806.1,3805.9,0.707]
["bitfinex","ETHUSD",1717274041358,2.62742,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717274044377,2.62703,3806.6,3806.0,0.707]
["bitfinex","ETHUSD",1717274044544,2.62703,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717274044743,3.428183,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717274046262,2.6273,3806.2,3805.6,7.32]
["bitfinex","ETHUSD",1717274046574,5.0118,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717274046939,5.0118,3806.2,3806.1,0.7058297]
["bitfinex","ETHUSD",1717274048004,5.0118,3806.2,3805.4,3.89053]
["bitfinex","ETHUSD",1717274048173,5.0118,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717274048673,2.6273,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717274050599,2.6271,3806.5,3806.1,0.707]
["bitfinex","ETHUSD",1717274050803,2.6271,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717274086071,2.6271,3806.5,3806.4,0.687]
["bitfinex","ETHUSD",1717274094414,2.6271,3806.5,3806.2,0.707]
["bitfinex","ETHUSD",1717274099092,7.32,3808.0,3806.4,0.707]
["bitfinex","ETHUSD",1717274099093,2.6268,3806.9,3806.4,0.707]
["bitfinex","ETHUSD",1717274099296,2.6268,3806.9,3806.2,1.2627]
["bitfinex","ETHUSD",1717274099297,2.6268,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717274100121,2.6268,3806.9,3806.1,2.62729]
["bitfinex","ETHUSD",1717274100330,2.6268,3806.9,3806.6,0.707]
["bitfinex","ETHUSD",1717274110998,2.62694,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717274115467,2.62694,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274117123,2.6265,3807.4,3806.4,0.707]
["bitfinex","ETHUSD",1717274117124,2.62708,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717274117634,2.62708,3806.5,3805.6,2.31421]
["bitfinex","ETHUSD",1717274117835,2.62708,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717274118209,2.62708,3806.5,3796.1,5.28413597]
["bitfinex","ETHUSD",1717274118210,2.4431,3806.0,3805.3,0.55081969]
["bitfinex","ETHUSD",1717274118394,2.4431,3806.0,3805.0,4.47481235]
["bitfinex","ETHUSD",1717274118395,2.4431,3806.0,3805.5,0.707]
["bitfinex","ETHUSD",1717274119034,2.4431,3806.0,3805.7,0.707]
["bitfinex","ETHUSD",1717274120043,2.62756,3805.9,3805.7,0.707]
["bitfinex","ETHUSD",1717274120242,2.6278,3805.5,3805.0,1.2627]
["bitfinex","ETHUSD",1717274120448,2.6278,3805.5,3805.4,0.707]
["bitfinex","ETHUSD",1717274127259,2.6278,3805.5,3804.8,0.41134831]
["bitfinex","ETHUSD",1717274127562,2.6278,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717274131356,2.6278,3805.5,3805.4,0.05266727]
["bitfinex","ETHUSD",1717274132368,2.6278,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717274132676,2.6278,3805.5,3805.4,0.05290014]
["bitfinex","ETHUSD",1717274133581,2.6278,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717274133874,2.6278,3805.5,3805.4,0.05290014]
["bitfinex","ETHUSD",1717274140642,2.62796,3805.3,3805.1,0.707]
["bitfinex","ETHUSD",1717274140850,2.62796,3805.3,3805.2,0.0529076]
["bitfinex","ETHUSD",1717274144478,2.62796,3805.3,3805.1,0.707]
["bitfinex","ETHUSD",1717274144782,2.62796,3805.3,3805.2,0.0529626]
["bitfinex","ETHUSD",1717274149982,2.62796,3805.3,3805.0,0.707]
["bitfinex","ETHUSD",1717274150193,2.62796,3805.3,3805.2,0.0529626]
["bitfinex","ETHUSD",1717274150495,2.62796,3805.3,3805.0,0.707]
["bitfinex","ETHUSD",1717274150689,2.62796,3805.3,3805.1,0.05296633]
["bitfinex","ETHUSD",1717274153274,2.62796,3805.3,3805.2,0.707]
["bitfinex","ETHUSD",1717274153697,2.62796,3805.3,3805.2,0.7599626]
["bitfinex","ETHUSD",1717274168046,2.62796,3805.3,3805.2,0.0529626]
["bitfinex","ETHUSD",1717274168321,2.62796,3805.3,3805.0,0.707]
["bitfinex","ETHUSD",1717274168621,2.62796,3805.3,3805.1,0.05290163]
["bitfinex","ETHUSD",1717274169198,2.62796,3805.3,3805.2,0.707]
["bitfinex","ETHUSD",1717274169608,2.62796,3805.3,3805.2,0.7598979]
["bitfinex","ETHUSD",1717274172333,2.62796,3805.3,3805.2,0.0528979]
["bitfinex","ETHUSD",1717274172535,2.62796,3805.3,3805.0,0.707]
["bitfinex","ETHUSD",1717274172734,2.62796,3805.3,3805.1,0.05208497]
["bitfinex","ETHUSD",1717274179846,2.285,3805.2,3805.1,0.05208497]
["bitfinex","ETHUSD",1717274180141,2.62806,3805.1,3804.8,1.84534831]
["bitfinex","ETHUSD",1717274180740,2.62818,3804.9,3804.8,0.43134831]
["bitfinex","ETHUSD",1717274181104,2.62818,3804.9,3804.8,0.02]
["bitfinex","ETHUSD",1717274189936,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274190109,2.62818,3804.9,3804.8,0.05209293]
["bitfinex","ETHUSD",1717274190309,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274190510,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274190723,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274190923,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274191118,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274191410,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274191910,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274192151,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274192448,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274192745,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274192949,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274193115,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274193445,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274193825,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274194154,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274194374,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274194561,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274194745,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274194943,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274195155,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274195340,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274195560,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274195752,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274195954,2.62818,3804.9,3804.8,0.05184364]
["bitfinex","ETHUSD",1717274196154,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274196364,2.62818,3804.9,3804.8,0.0518307]
["bitfinex","ETHUSD",1717274196573,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274196736,2.62818,3804.9,3804.8,0.0518307]
["bitfinex","ETHUSD",1717274196930,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274197129,2.62818,3804.9,3804.8,0.0318307]
["bitfinex","ETHUSD",1717274197443,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274197966,2.62818,3804.9,3804.8,0.05116404]
["bitfinex","ETHUSD",1717274198171,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274198346,2.62818,3804.9,3804.8,0.05116404]
["bitfinex","ETHUSD",1717274198547,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274198744,2.62818,3804.9,3804.8,0.05116404]
["bitfinex","ETHUSD",1717274199165,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274199375,2.62818,3804.9,3804.8,0.05116404]
["bitfinex","ETHUSD",1717274199674,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274199970,2.62818,3804.9,3804.8,0.05116404]
["bitfinex","ETHUSD",1717274200142,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274200473,2.62818,3804.9,3804.8,0.05116404]
["bitfinex","ETHUSD",1717274200843,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274201239,2.62818,3804.9,3804.8,0.05116404]
["bitfinex","ETHUSD",1717274201735,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274204981,2.62818,3804.9,3804.8,0.05116404]
["bitfinex","ETHUSD",1717274205289,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274205613,2.62818,3804.9,3804.8,0.05118992]
["bitfinex","ETHUSD",1717274206251,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274206571,2.62818,3804.9,3804.8,0.05118992]
["bitfinex","ETHUSD",1717274206883,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274207090,2.62818,3804.9,3804.8,0.05118992]
["bitfinex","ETHUSD",1717274207641,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274207840,2.62818,3804.9,3804.8,0.05118992]
["bitfinex","ETHUSD",1717274208575,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274208762,2.62818,3804.9,3804.8,0.05118992]
["bitfinex","ETHUSD",1717274208964,2.62818,3804.9,3804.7,0.707]
["bitfinex","ETHUSD",1717274209161,2.628,3805.2,3804.8,0.05118992]
["bitfinex","ETHUSD",1717274209404,2.628,3805.2,3805.1,0.707]
["bitfinex","ETHUSD",1717274209667,2.628,3805.2,3805.1,0.75817872]
["bitfinex","ETHUSD",1717274240224,2.628,3805.2,3805.1,0.05117872]
["bitfinex","ETHUSD",1717274240394,2.628,3805.2,3805.0,0.707]
["bitfinex","ETHUSD",1717274240597,2.62813,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717274240800,2.62813,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717274241602,2.62813,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717274242028,2.62813,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717274242319,3.120063,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717274245429,2.62813,3805.0,3804.7,0.707]
["bitfinex","ETHUSD",1717274249139,2.62813,3805.0,3804.9,0.707]
["bitfinex","ETHUSD",1717274251028,2.62813,3805.0,3804.9,0.75826064]
["bitfinex","ETHUSD",1717274253836,2.62792,3805.3,3804.9,0.75826064]
["bitfinex","ETHUSD",1717274254051,2.62772,3805.6,3805.2,0.707]
["bitfinex","ETHUSD",1717274254248,2.62772,3805.6,3805.4,0.707]
["bitfinex","ETHUSD",1717274254947,2.62772,3805.6,3805.5,0.0511347]
["bitfinex","ETHUSD",1717274260364,5.11169,3806.0,3805.5,0.0511347]
["bitfinex","ETHUSD",1717274260667,5.11169,3806.0,3805.7,0.707]
["bitfinex","ETHUSD",1717274261354,5.11169,3806.0,3805.8,0.05112351]
["bitfinex","ETHUSD",1717274261522,5.11169,3806.0,3805.7,0.707]
["bitfinex","ETHUSD",1717274261951,5.11169,3806.0,3805.8,0.05112351]
["bitfinex","ETHUSD",1717274262254,2.62749,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717274266629,2.62749,3806.0,3805.9,0.7580292]
["bitfinex","ETHUSD",1717274282488,2.62634814,3806.0,3805.9,0.7580292]
["bitfinex","ETHUSD",1717274298828,5.11143,3806.3,3805.9,0.7580292]
["bitfinex","ETHUSD",1717274298998,5.11143,3806.3,3806.1,0.707]
["bitfinex","ETHUSD",1717274299195,2.62659,3807.3,3806.1,0.707]
["bitfinex","ETHUSD",1717274299196,4.96292,3806.6,3806.1,0.707]
["bitfinex","ETHUSD",1717274299413,4.96292,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717274299893,4.96292,3806.6,3806.4,0.05059973]
["bitfinex","ETHUSD",1717274300345,4.96292,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717274300692,4.96292,3806.6,3806.4,0.05059649]
["bitfinex","ETHUSD",1717274301004,4.96292,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717274301400,4.96292,3806.6,3806.4,0.05059649]
["bitfinex","ETHUSD",1717274301730,4.96292,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717274302108,4.96292,3806.6,3806.4,0.05059649]
["bitfinex","ETHUSD",1717274302429,4.96292,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717274302787,4.96292,3806.6,3806.4,0.05059649]
["bitfinex","ETHUSD",1717274302991,4.96292,3806.6,3806.3,0.707]
["bitfinex","ETHUSD",1717274303192,2.62702,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717274303644,2.62702,3806.6,3806.5,0.75759277]
["bitfinex","ETHUSD",1717274334450,2.62702,3806.6,3806.5,0.05059277]
["bitfinex","ETHUSD",1717274334826,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274335026,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274335235,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274335545,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274335751,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274335948,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274336147,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274336343,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274336652,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274336855,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274337164,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274337348,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274337525,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274337727,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274337927,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274338128,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274338330,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274338647,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274338952,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274339122,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274339327,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274339529,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274339853,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274340055,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274340409,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274340616,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274341228,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274341538,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274341743,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274341944,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274342130,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274342331,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274342533,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274342735,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274342943,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274343145,2.62702,3806.6,3806.5,0.05003013]
["bitfinex","ETHUSD",1717274343345,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274343547,2.62702,3806.6,3806.5,0.04856346]
["bitfinex","ETHUSD",1717274344040,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274344221,2.62702,3806.6,3806.5,0.04856346]
["bitfinex","ETHUSD",1717274345721,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274345924,2.62702,3806.6,3806.5,0.04856346]
["bitfinex","ETHUSD",1717274346231,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274346433,2.62702,3806.6,3806.5,0.04856346]
["bitfinex","ETHUSD",1717274346635,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274346836,2.62702,3806.6,3806.5,0.04856346]
["bitfinex","ETHUSD",1717274347247,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274347452,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274347853,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274348039,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274348223,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274348428,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274349174,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274349341,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274349541,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274349778,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274350138,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274350363,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274350753,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274350970,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274351168,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274351486,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274352145,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274352348,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274352568,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274352885,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274353196,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274353396,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274353755,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274353984,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274354402,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274354555,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274355000,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274355169,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274355366,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274355566,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274356091,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274356303,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274356659,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274356860,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274357274,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274357573,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274357772,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274357972,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274358171,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274358372,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274358596,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274358898,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274359198,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274359360,2.62702,3806.6,3806.5,0.04862166]
["bitfinex","ETHUSD",1717274359693,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274359897,2.62702,3806.6,3806.5,0.04872835]
["bitfinex","ETHUSD",1717274360260,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274360489,2.62702,3806.6,3806.5,0.04872835]
["bitfinex","ETHUSD",1717274361160,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274361355,2.62702,3806.6,3806.5,0.04872835]
["bitfinex","ETHUSD",1717274361675,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274361877,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274362288,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274362598,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274362801,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274363094,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274363496,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274363725,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274364103,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274364327,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274364630,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274364819,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274365118,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274365335,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274365695,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274365895,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274366323,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274366627,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274366827,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274367124,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274367527,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274367735,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274368027,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274368230,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274368390,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274368591,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274368794,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274369038,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274369341,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274369523,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274369908,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274370108,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274370433,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274370736,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274371029,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274371244,2.62702,3806.6,3806.5,0.04874128]
["bitfinex","ETHUSD",1717274371546,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274371746,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274371908,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274372301,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274372541,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274373035,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274373242,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274373420,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274373737,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274374052,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274374510,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274374850,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274375044,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274375212,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274375503,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274375702,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274375941,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274376144,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274376350,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274376535,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274376847,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274377047,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274377248,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274377451,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274377613,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274377815,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274378037,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274378243,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274378426,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274378634,2.62702,3806.6,3806.5,0.04875098]
["bitfinex","ETHUSD",1717274379160,2.62702,3806.6,3806.4,0.707]
["bitfinex","ETHUSD",1717274379353,2.62716,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717274382037,2.62741,3806.1,3805.8,7.32]
["bitfinex","ETHUSD",1717274382365,4.94161,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717274383970,4.94161,3806.1,3805.8,7.32]
["bitfinex","ETHUSD",1717274384172,4.94161,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717274389360,4.94161,3806.1,3806.0,0.75581813]
["bitfinex","ETHUSD",1717274394374,2.62741,3806.1,3806.0,0.75581813]
["bitfinex","ETHUSD",1717274406107,5.07647,3806.4,3806.0,0.75581813]
["bitfinex","ETHUSD",1717274406307,5.07647,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717274410614,2.3839,3807.0,3806.2,0.707]
["bitfinex","ETHUSD",1717274410818,2.62696,3806.7,3806.2,0.707]
["bitfinex","ETHUSD",1717274411123,2.62696,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274411430,2.62696,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274411610,2.62696,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274411811,2.62696,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274412011,2.62696,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274412240,2.62696,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274412440,2.62696,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274412954,2.62696,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274413546,2.62696,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274413708,2.62696,3806.7,3806.6,0.04887982]
["bitfinex","ETHUSD",1717274413906,2.62696,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274414153,2.62696,3806.7,3806.6,0.04887982]
["bitfinex","ETHUSD",1717274414310,5.01086,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274414512,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274414742,5.01086,3806.7,3806.6,0.04887982]
["bitfinex","ETHUSD",1717274414923,5.01086,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274415128,5.01086,3806.7,3806.6,0.04887982]
["bitfinex","ETHUSD",1717274415469,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274415947,5.01086,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274416313,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274416612,5.01086,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274416846,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274417023,5.01086,3806.7,3806.6,0.04887982]
["bitfinex","ETHUSD",1717274417355,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274417651,5.01086,3806.7,3806.5,0.04888355]
["bitfinex","ETHUSD",1717274417946,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274418125,5.01086,3806.7,3806.6,0.04725525]
["bitfinex","ETHUSD",1717274418306,5.01086,3806.7,3806.5,0.04725897]
["bitfinex","ETHUSD",1717274418506,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274418707,5.01086,3806.7,3806.6,0.04725525]
["bitfinex","ETHUSD",1717274419151,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274419444,5.01086,3806.7,3806.5,0.04725897]
["bitfinex","ETHUSD",1717274419637,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274419820,5.01086,3806.7,3806.6,0.04725525]
["bitfinex","ETHUSD",1717274420044,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274420456,5.01086,3806.7,3806.5,0.04725897]
["bitfinex","ETHUSD",1717274420784,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274420928,5.01086,3806.7,3806.6,0.04725525]
["bitfinex","ETHUSD",1717274421127,5.01086,3806.7,3806.5,0.04725897]
["bitfinex","ETHUSD",1717274421328,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274421629,5.01086,3806.7,3806.6,0.04725525]
["bitfinex","ETHUSD",1717274421853,5.01086,3806.7,3806.4,0.707]
["bitfinex","ETHUSD",1717274422054,5.01086,3806.7,3806.6,0.04725525]
["bitfinex","ETHUSD",1717274422329,2.62658,3807.3,3806.7,1.2627]
["bitfinex","ETHUSD",1717274422525,2.62658,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717274422786,2.62565,3808.6,3807.2,0.707]
["bitfinex","ETHUSD",1717274422787,2.62616,3807.9,3807.2,0.707]
["bitfinex","ETHUSD",1717274423074,5.00955,3808.6,3807.5,0.707]
["bitfinex","ETHUSD",1717274423075,0.56793986,3807.8,3807.5,0.707]
["bitfinex","ETHUSD",1717274423236,0.56793986,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717274423429,0.567922,3807.9,3807.6,0.0471145]
["bitfinex","ETHUSD",1717274423705,0.567922,3807.9,3807.2,0.707]
["bitfinex","ETHUSD",1717274423706,2.9213922,3807.8,3807.2,0.707]
["bitfinex","ETHUSD",1717274423857,2.62643,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717274424729,0.11139222,3810.1,3807.4,0.707]
["bitfinex","ETHUSD",1717274424730,2.62614,3807.9,3807.4,0.707]
["bitfinex","ETHUSD",1717274424965,2.62614,3807.9,3807.2,1.2627]
["bitfinex","ETHUSD",1717274424966,2.62614,3807.9,3807.7,0.707]
["bitfinex","ETHUSD",1717274426567,2.62614,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717274427585,2.62614,3807.9,3807.2,1.2627]
["bitfinex","ETHUSD",1717274427890,2.62614,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717274430747,2.62614,3807.9,3807.3,0.388942]
["bitfinex","ETHUSD",1717274430947,2.62614,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717274433667,2.62614,3807.9,3807.3,0.388942]
["bitfinex","ETHUSD",1717274433869,2.62614,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717274434268,2.62614,3807.9,3807.8,0.77552173]
["bitfinex","ETHUSD",1717274438393,2.62614,3807.9,3807.8,0.06852173]
["bitfinex","ETHUSD",1717274438606,2.62614,3807.9,3807.8,0.77552173]
["bitfinex","ETHUSD",1717274447105,2.62614,3807.9,3807.8,0.06852173]
["bitfinex","ETHUSD",1717274447308,5.07654,3807.9,3807.8,0.06852173]
["bitfinex","ETHUSD",1717274447607,5.07654,3807.9,3807.7,0.707]
["bitfinex","ETHUSD",1717274448268,5.07654,3807.9,3807.8,0.06853466]
["bitfinex","ETHUSD",1717274448467,5.07654,3807.9,3807.7,0.707]
["bitfinex","ETHUSD",1717274448667,5.07654,3807.9,3807.8,0.06853466]
["bitfinex","ETHUSD",1717274448899,5.07654,3807.9,3807.7,0.707]
["bitfinex","ETHUSD",1717274449096,5.07654,3807.9,3807.8,0.06858636]
["bitfinex","ETHUSD",1717274449263,5.07654,3807.9,3807.7,0.707]
["bitfinex","ETHUSD",1717274449462,5.07654,3807.9,3807.8,0.06858636]
["bitfinex","ETHUSD",1717274449763,5.07654,3807.9,3807.7,0.707]
["bitfinex","ETHUSD",1717274449963,5.07654,3807.9,3807.8,0.06858636]
["bitfinex","ETHUSD",1717274450300,5.07654,3807.9,3807.7,0.707]
["bitfinex","ETHUSD",1717274450502,5.07654,3807.9,3807.8,0.06858636]
["bitfinex","ETHUSD",1717274450683,2.62644,3807.5,3807.1,7.32]
["bitfinex","ETHUSD",1717274450888,2.62644,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717274451086,2.62644,3807.5,3807.4,0.77559713]
["bitfinex","ETHUSD",1717274462513,4.91894,3807.5,3807.4,0.06859713]
["bitfinex","ETHUSD",1717274462714,2.6266,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717274462913,2.6266,3807.2,3807.1,0.77548727]
["bitfinex","ETHUSD",1717274475836,2.6266,3807.2,3807.1,0.06848727]
["bitfinex","ETHUSD",1717274476030,2.6266,3807.2,3807.1,0.77548727]
["bitfinex","ETHUSD",1717274476202,2.6266,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717274476404,2.6266,3807.2,3807.1,0.77568761]
["bitfinex","ETHUSD",1717274477933,2.6266,3807.2,3807.1,0.06868761]
["bitfinex","ETHUSD",1717274478237,2.6266,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717274478404,2.6266,3807.2,3807.1,0.77568761]
["bitfinex","ETHUSD",1717274486334,5.052,3807.2,3807.1,0.06868761]
["bitfinex","ETHUSD",1717274486536,5.052,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717274486744,5.052,3807.2,3807.1,0.06872638]
["bitfinex","ETHUSD",1717274487042,5.052,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717274487410,5.052,3807.2,3807.1,0.06872638]
["bitfinex","ETHUSD",1717274487805,5.052,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717274488203,5.052,3807.2,3807.1,0.06872638]
["bitfinex","ETHUSD",1717274488646,5.052,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717274489011,5.052,3807.2,3807.1,0.06872638]
["bitfinex","ETHUSD",1717274489429,5.052,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717274489741,5.052,3807.2,3807.1,0.06872638]
["bitfinex","ETHUSD",1717274489921,5.052,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717274490123,5.052,3807.2,3807.1,0.06872638]
["bitfinex","ETHUSD",1717274490333,5.052,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717274490548,5.052,3807.2,3807.1,0.06872638]
["bitfinex","ETHUSD",1717274490752,5.052,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717274491048,5.052,3807.2,3807.1,0.06872638]
["bitfinex","ETHUSD",1717274491421,2.43,3807.1,3806.7,7.32]
["bitfinex","ETHUSD",1717274491627,2.43,3807.1,3806.2,9.634049]
["bitfinex","ETHUSD",1717274491822,2.43,3807.1,3806.8,0.06873931]
["bitfinex","ETHUSD",1717274491823,2.62675,3807.0,3806.8,0.06873931]
["bitfinex","ETHUSD",1717274492149,2.62675,3807.0,3806.9,0.0688061]
["bitfinex","ETHUSD",1717274492337,2.62675,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717274492532,2.62675,3807.0,3806.8,0.06881041]
["bitfinex","ETHUSD",1717274493040,3.395085,3807.0,3806.8,0.06881041]
["bitfinex","ETHUSD",1717274493445,6.021835,3807.0,3806.8,0.06881041]
["bitfinex","ETHUSD",1717274493625,2.43,3806.9,3806.8,0.06881041]
["bitfinex","ETHUSD",1717274493826,2.62687,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717274494228,2.62687,3806.8,3806.7,0.06901192]
["bitfinex","ETHUSD",1717274501585,2.62722,3806.3,3806.2,7.32]
["bitfinex","ETHUSD",1717274501868,2.62743,3806.0,3805.9,0.4111818]
["bitfinex","ETHUSD",1717274502030,2.62743,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717274502353,2.62751,3805.9,3805.6,0.707]
["bitfinex","ETHUSD",1717274509243,2.62751,3805.9,3805.7,0.06239648]
["bitfinex","ETHUSD",1717274512538,2.62751,3805.9,3805.6,0.707]
["bitfinex","ETHUSD",1717274512772,2.62751,3805.9,3805.7,0.06239648]
["bitfinex","ETHUSD",1717274518585,2.62751,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717274518790,2.62751,3805.9,3805.8,0.7696956]
["bitfinex","ETHUSD",1717274524215,2.62751,3805.9,3805.8,0.97293516]
["bitfinex","ETHUSD",1717274526482,2.62751,3805.9,3805.8,2.23563516]
["bitfinex","ETHUSD",1717274530823,2.62751,3805.9,3805.8,2.0323956]
["bitfinex","ETHUSD",1717274547154,2.62751,3805.9,3805.8,0.7696956]
["bitfinex","ETHUSD",1717274557943,2.62751,3805.9,3805.8,0.0626956]
["bitfinex","ETHUSD",1717274558276,2.62751,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717274609627,2.62751,3805.9,3805.8,0.76992107]
["bitfinex","ETHUSD",1717274616537,2.62751,3805.9,3805.8,0.06292107]
["bitfinex","ETHUSD",1717274616743,2.62751,3805.9,3805.8,0.76992107]
["bitfinex","ETHUSD",1717274616912,2.62751,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717274617106,2.62751,3805.9,3805.8,0.76991787]
["bitfinex","ETHUSD",1717274618744,2.62751,3805.9,3805.8,0.06291787]
["bitfinex","ETHUSD",1717274618952,2.62751,3805.9,3805.8,0.76991787]
["bitfinex","ETHUSD",1717274619123,2.62751,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717274619447,2.62751,3805.9,3805.8,0.76991787]
["bitfinex","ETHUSD",1717274672525,5.07261,3805.9,3805.8,0.06291787]
["bitfinex","ETHUSD",1717274672716,5.07261,3805.9,3805.8,0.76991787]
["bitfinex","ETHUSD",1717274672899,5.07261,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717274673104,5.07261,3805.9,3805.8,0.76925704]
["bitfinex","ETHUSD",1717274683550,2.6273,3806.2,3805.8,0.76925704]
["bitfinex","ETHUSD",1717274683704,2.6271,3806.5,3806.1,0.707]
["bitfinex","ETHUSD",1717274683904,2.6271,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717274684128,2.6271,3806.5,3806.4,0.7692925]
["bitfinex","ETHUSD",1717274684707,2.62687,3806.9,3806.4,0.7692925]
["bitfinex","ETHUSD",1717274684930,2.62687,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717274685421,2.62687,3806.9,3806.8,0.76927526]
["bitfinex","ETHUSD",1717274689437,2.4451,3807.1,3806.8,0.76927526]
["bitfinex","ETHUSD",1717274689643,2.4451,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717274690018,2.4451,3807.1,3807.0,0.7686662]
["bitfinex","ETHUSD",1717274694075,2.4451,3807.1,3807.0,0.7486662]
["bitfinex","ETHUSD",1717274699151,2.62659,3807.3,3807.0,0.7486662]
["bitfinex","ETHUSD",1717274699351,2.62659,3807.3,3807.0,0.687]
["bitfinex","ETHUSD",1717274700037,2.62659,3807.3,3807.1,0.06166189]
["bitfinex","ETHUSD",1717274700354,2.62659,3807.3,3807.0,0.687]
["bitfinex","ETHUSD",1717274700661,2.62659,3807.3,3807.1,0.06166189]
["bitfinex","ETHUSD",1717274701161,2.62659,3807.3,3807.2,0.06165758]
["bitfinex","ETHUSD",1717274701728,2.62659,3807.3,3807.0,0.687]
["bitfinex","ETHUSD",1717274702118,2.62659,3807.3,3807.1,0.06166189]
["bitfinex","ETHUSD",1717274702672,2.297,3807.5,3807.2,0.06159952]
["bitfinex","ETHUSD",1717274702846,2.297,3807.9,3807.4,0.707]
["bitfinex","ETHUSD",1717274703046,2.297,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717274703355,2.6261,3808.0,3807.8,0.707]
["bitfinex","ETHUSD",1717274703566,2.297,3807.9,3807.8,0.06157367]
["bitfinex","ETHUSD",1717274703734,2.78931,3807.9,3807.8,0.06157367]
["bitfinex","ETHUSD",1717274703936,2.62626,3807.7,3807.4,0.707]
["bitfinex","ETHUSD",1717274704134,2.62626,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1717274704135,2.62626,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717274704559,2.62626,3807.7,3807.6,0.76842417]
["bitfinex","ETHUSD",1717274704878,2.297,3807.9,3807.6,0.76842417]
["bitfinex","ETHUSD",1717274707871,2.62618,3807.8,3807.6,0.06142417]
["bitfinex","ETHUSD",1717274708043,0.492318,3807.7,3807.6,0.76842417]
["bitfinex","ETHUSD",1717274708245,0.492318,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717274708536,0.492318,3807.7,3807.6,0.76842417]
["bitfinex","ETHUSD",1717274709366,0.492318,3807.7,3807.6,0.06142417]
["bitfinex","ETHUSD",1717274709727,2.62632,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717274719251,2.62632,3807.6,3807.5,0.06128326]
["bitfinex","ETHUSD",1717274722974,3.1678838,3807.6,3807.5,0.06128326]
["bitfinex","ETHUSD",1717274734899,5.4229838,3807.6,3807.5,0.06128326]
["bitfinex","ETHUSD",1717274735187,4.88142,3807.6,3807.5,0.06128326]
["bitfinex","ETHUSD",1717274735363,4.88142,3807.6,3807.2,0.707]
["bitfinex","ETHUSD",1717274735698,4.88142,3807.6,3807.3,0.06108542]
["bitfinex","ETHUSD",1717274737909,4.88142,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717274738203,4.88142,3807.6,3807.4,0.76798757]
["bitfinex","ETHUSD",1717274738365,4.88142,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717274739584,4.88142,3807.6,3807.5,0.06098327]
["bitfinex","ETHUSD",1717274739777,5.36999364,3807.6,3807.5,0.06098327]
["bitfinex","ETHUSD",1717274741992,3.11489364,3807.6,3807.5,0.06098327]
["bitfinex","ETHUSD",1717274750507,3.11489364,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717274750714,3.11489364,3807.6,3807.5,0.06095746]
["bitfinex","ETHUSD",1717274750913,3.11489364,3807.6,3807.4,0.06096177]
["bitfinex","ETHUSD",1717274751107,3.11489364,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717274751277,3.11489364,3807.6,3807.5,0.06096391]
["bitfinex","ETHUSD",1717274751482,3.11489364,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717274751682,3.11489364,3807.6,3807.4,0.06096822]
["bitfinex","ETHUSD",1717274762528,0.53699936,3807.5,3807.4,0.06096822]
["bitfinex","ETHUSD",1717274762734,2.82299936,3807.5,3807.4,0.06096822]
["bitfinex","ETHUSD",1717274762907,2.82299936,3807.5,3807.0,7.32]
["bitfinex","ETHUSD",1717274763228,2.286,3807.5,3807.0,7.32]
["bitfinex","ETHUSD",1717274763428,2.62647,3807.4,3807.1,0.05898223]
["bitfinex","ETHUSD",1717274763628,4.9126,3807.2,3807.1,0.05898223]
["bitfinex","ETHUSD",1717274764164,2.627,3806.7,3806.4,7.32]
["bitfinex","ETHUSD",1717274764294,2.627,3806.7,3805.9,1.2627]
["bitfinex","ETHUSD",1717274764295,4.913,3806.7,3806.3,0.707]
["bitfinex","ETHUSD",1717274764713,4.913,3806.7,3805.9,1.2627]
["bitfinex","ETHUSD",1717274764925,2.62722,3806.4,3805.8,7.32]
["bitfinex","ETHUSD",1717274765096,2.62722,3806.4,3806.0,0.707]
["bitfinex","ETHUSD",1717274765300,2.62722,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717274772351,2.62722,3806.4,3805.8,7.32]
["bitfinex","ETHUSD",1717274772554,2.62722,3806.4,3806.1,0.707]
["bitfinex","ETHUSD",1717274773869,2.62722,3806.4,3805.8,7.32]
["bitfinex","ETHUSD",1717274774017,2.62722,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717274776720,2.62722,3806.4,3805.8,7.32]
["bitfinex","ETHUSD",1717274776926,2.4673,3806.3,3806.2,0.707]
["bitfinex","ETHUSD",1717274777438,2.62732,3806.2,3805.8,7.32]
["bitfinex","ETHUSD",1717274777764,2.62732,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717274779150,2.62732,3806.2,3806.1,0.76681131]
["bitfinex","ETHUSD",1717274789782,3.136782,3806.2,3806.1,0.05981131]
["bitfinex","ETHUSD",1717274789943,5.604082,3806.2,3806.1,0.05981131]
["bitfinex","ETHUSD",1717274790146,2.62763,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274790444,2.62763,3805.7,3805.6,0.431158]
["bitfinex","ETHUSD",1717274791284,2.890393,3805.7,3805.6,0.431158]
["bitfinex","ETHUSD",1717274791504,2.890393,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274791782,5.159493,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274794189,5.159493,3805.7,3805.6,0.07997145]
["bitfinex","ETHUSD",1717274794490,5.159493,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274794657,5.159493,3805.7,3805.6,0.07997145]
["bitfinex","ETHUSD",1717274795671,5.159493,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274795854,5.159493,3805.7,3805.6,0.07997145]
["bitfinex","ETHUSD",1717274797873,5.159493,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274798350,5.159493,3805.7,3805.6,0.07997145]
["bitfinex","ETHUSD",1717274798551,5.159493,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274798754,5.159493,3805.7,3805.6,0.07997145]
["bitfinex","ETHUSD",1717274798976,5.159493,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274799187,5.159493,3805.7,3805.6,0.07997145]
["bitfinex","ETHUSD",1717274799408,5.159493,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274799615,4.89673,3805.7,3805.6,0.07997145]
["bitfinex","ETHUSD",1717274799821,4.89673,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274799974,4.89673,3805.7,3805.6,0.07997145]
["bitfinex","ETHUSD",1717274800177,4.89673,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274800417,4.89673,3805.7,3805.6,0.08016485]
["bitfinex","ETHUSD",1717274800625,4.89673,3805.7,3805.6,0.02]
["bitfinex","ETHUSD",1717274800782,4.89673,3805.7,3805.6,0.06016485]
["bitfinex","ETHUSD",1717274801315,2.62783,3805.5,3805.3,0.707]
["bitfinex","ETHUSD",1717274801494,2.62783,3805.5,3805.4,0.06017347]
["bitfinex","ETHUSD",1717274803122,2.62783,3805.5,3805.4,0.04017347]
["bitfinex","ETHUSD",1717274803308,2.62783,3805.5,3805.4,0.05969697]
["bitfinex","ETHUSD",1717274803918,2.62783,3805.5,3805.4,0.76669697]
["bitfinex","ETHUSD",1717274815639,2.62783,3805.5,3805.4,0.05969697]
["bitfinex","ETHUSD",1717274815840,2.62783,3805.5,3805.4,0.76669697]
["bitfinex","ETHUSD",1717274816009,2.62783,3805.5,3805.4,0.707]
["bitfinex","ETHUSD",1717274816210,2.62783,3805.5,3805.4,0.76667441]
["bitfinex","ETHUSD",1717274825235,2.62783,3805.5,3805.4,0.05967441]
["bitfinex","ETHUSD",1717274825435,2.62783,3805.5,3805.4,0.76667441]
["bitfinex","ETHUSD",1717274825934,2.62758,3805.8,3805.4,1.01074462]
["bitfinex","ETHUSD",1717274826231,2.62758,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717274826640,2.62758,3805.8,3805.7,0.76664857]
["bitfinex","ETHUSD",1717274827315,2.62736,3806.1,3805.7,0.76664857]
["bitfinex","ETHUSD",1717274827633,2.62736,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717274828012,2.62736,3806.1,3806.0,0.76662274]
["bitfinex","ETHUSD",1717274852429,3.02359788,3806.1,3806.0,0.05962274]
["bitfinex","ETHUSD",1717274852841,3.02359788,3806.1,3805.8,0.707]
["bitfinex","ETHUSD",1717274853348,2.62762,3805.8,3805.1,3.03932771]
["bitfinex","ETHUSD",1717274853552,2.4631,3805.7,3805.4,0.707]
["bitfinex","ETHUSD",1717274853740,2.4631,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717274854066,2.4631,3805.7,3805.6,0.76654007]
["bitfinex","ETHUSD",1717274858380,2.972172,3805.7,3805.6,0.76654007]
["bitfinex","ETHUSD",1717274859341,2.4631,3805.7,3805.6,0.76654007]
["bitfinex","ETHUSD",1717274868844,2.4631,3805.7,3805.6,0.05954007]
["bitfinex","ETHUSD",1717274869077,2.6277,3805.6,3805.5,0.707]
["bitfinex","ETHUSD",1717274878298,2.62789,3805.4,3805.1,0.41132771]
["bitfinex","ETHUSD",1717274878702,2.62789,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717274880278,2.57789,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717274884307,2.57789,3805.4,3805.3,0.76666258]
["bitfinex","ETHUSD",1717274900695,2.57789,3805.4,3805.3,0.05966258]
["bitfinex","ETHUSD",1717274900888,2.57789,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717274901088,2.57789,3805.4,3805.3,0.76628319]
["bitfinex","ETHUSD",1717274901940,2.62736,3806.1,3805.4,1.2627]
["bitfinex","ETHUSD",1717274902150,2.62736,3806.1,3806.0,0.707]
["bitfinex","ETHUSD",1717274902420,2.62716,3806.4,3806.0,0.7662562]
["bitfinex","ETHUSD",1717274902623,2.62716,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717274902787,2.62716,3806.4,3806.3,0.76624327]
["bitfinex","ETHUSD",1717274903187,2.62695,3806.7,3806.3,0.76624327]
["bitfinex","ETHUSD",1717274903422,3.0,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717274903630,2.62695,3806.7,3806.5,0.707]
["bitfinex","ETHUSD",1717274906006,3.266672,3807.0,3805.7,7.32]
["bitfinex","ETHUSD",1717274906007,2.62721,3806.4,3805.7,7.32]
["bitfinex","ETHUSD",1717274906189,2.62731,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717274906626,2.62731,3806.2,3806.1,0.76625189]
["bitfinex","ETHUSD",1717274907127,2.62731,3806.2,3806.1,0.05925189]
["bitfinex","ETHUSD",1717274907327,2.62731,3806.2,3805.7,7.32]
["bitfinex","ETHUSD",1717274907635,2.62731,3806.2,3805.8,0.707]
["bitfinex","ETHUSD",1717274908009,2.62731,3806.2,3805.9,0.05926051]
["bitfinex","ETHUSD",1717274915153,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274915510,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274915957,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274916348,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274916549,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274917050,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274917459,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274917763,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274918228,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274918431,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274918627,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274918951,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274919150,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274919510,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274919634,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274919965,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274920256,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274920563,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274920985,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274921359,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274921671,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274921968,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274922371,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274922788,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274923306,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274923506,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274923656,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274923849,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274924049,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274924292,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274924600,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274924964,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274925376,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274925747,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274925976,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274926401,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274926771,2.62731,3806.2,3806.0,0.707]
["bitfinex","ETHUSD",1717274927091,2.62731,3806.2,3806.1,0.05910366]
["bitfinex","ETHUSD",1717274927567,2.62731,3806.2,3806.1,0.76610366]
["bitfinex","ETHUSD",1717274927772,2.62731,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717274928076,2.62731,3806.2,3806.1,0.76609399]
["bitfinex","ETHUSD",1717274940303,2.62731,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717274945108,2.62731,3806.2,3806.1,0.76611652]
["bitfinex","ETHUSD",1717274946813,2.62731,3806.2,3806.1,0.05911652]
["bitfinex","ETHUSD",1717274947034,2.62731,3806.2,3806.1,0.76611652]
["bitfinex","ETHUSD",1717274947239,2.62731,3806.2,3806.1,0.707]
["bitfinex","ETHUSD",1717274947384,2.62731,3806.2,3806.1,0.76611652]
["bitfinex","ETHUSD",1717274950926,2.62731,3806.2,3806.1,0.05911652]
["bitfinex","ETHUSD",1717274951083,3.138411,3806.2,3805.9,0.707]
["bitfinex","ETHUSD",1717274951282,2.62731,3806.2,3806.0,0.05915307]
["bitfinex","ETHUSD",1717274951484,2.62731,3806.2,3805.9,0.707]
["bitfinex","ETHUSD",1717274951738,2.62731,3806.2,3806.1,0.05914876]
["bitfinex","ETHUSD",1717274951886,2.62731,3806.2,3805.9,0.707]
["bitfinex","ETHUSD",1717274952390,2.62731,3806.2,3806.0,0.05915307]
["bitfinex","ETHUSD",1717274952787,2.62731,3806.2,3805.9,0.707]
["bitfinex","ETHUSD",1717274952992,2.62731,3806.2,3806.1,0.05914876]
["bitfinex","ETHUSD",1717274953205,2.62731,3806.2,3806.0,0.05915307]
["bitfinex","ETHUSD",1717274953400,2.62731,3806.2,3805.9,0.707]
["bitfinex","ETHUSD",1717274953721,2.62763,3805.8,3805.6,0.707]
["bitfinex","ETHUSD",1717274953882,2.2968,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717274955312,2.62778,3805.5,3804.9,7.32]
["bitfinex","ETHUSD",1717274955625,2.62778,3805.5,3805.4,0.707]
["bitfinex","ETHUSD",1717274966579,2.62808,3805.1,3804.5,7.32]
["bitfinex","ETHUSD",1717274966799,2.62808,3805.1,3804.3,1.2627]
["bitfinex","ETHUSD",1717274967001,2.62808,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717274967307,2.62808,3805.1,3805.0,0.76633804]
["bitfinex","ETHUSD",1717274967968,2.62808,3805.1,3805.0,0.05933804]
["bitfinex","ETHUSD",1717274968167,2.62808,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717274968388,2.62808,3805.1,3805.0,0.76633804]
["bitfinex","ETHUSD",1717274969376,2.62808,3805.1,3805.0,0.05933804]
["bitfinex","ETHUSD",1717274969705,2.62808,3805.1,3805.0,0.76633804]
["bitfinex","ETHUSD",1717274975410,2.62808,3805.1,3805.0,0.05933804]
["bitfinex","ETHUSD",1717274975707,2.62808,3805.1,3805.0,0.707]
["bitfinex","ETHUSD",1717274975870,2.62808,3805.1,3805.0,0.76634124]
["bitfinex","ETHUSD",1717274985703,2.62785,3805.4,3805.0,0.76634124]
["bitfinex","ETHUSD",1717274985903,2.62785,3805.4,3805.3,0.707]
["bitfinex","ETHUSD",1717274986103,2.62785,3805.4,3805.3,0.7663283]
["bitfinex","ETHUSD",1717274990310,5.07204,3805.7,3805.3,0.7663283]
["bitfinex","ETHUSD",1717274990510,5.07204,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717274995246,5.07204,3805.7,3805.6,0.7661671]
["bitfinex","ETHUSD",1717274995542,2.62764,3805.7,3805.6,0.7661671]
["bitfinex","ETHUSD",1717275001668,2.62744,3806.0,3805.6,0.7661671]
["bitfinex","ETHUSD",1717275001949,2.62744,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717275002350,2.62744,3806.0,3805.9,0.7623134]
["bitfinex","ETHUSD",1717275003359,2.62744,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717275012240,2.62744,3806.0,3805.4,1.2627]
["bitfinex","ETHUSD",1717275012435,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275012854,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275013138,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275013364,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275013573,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275013730,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275013934,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275014134,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275014362,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275014636,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275015150,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275015474,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275015772,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275016069,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275016458,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275016964,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275017211,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275017349,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275017548,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275017860,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275018378,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275018568,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275019075,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275019442,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275019741,2.62744,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275020075,2.62744,3806.0,3805.9,0.05520739]
["bitfinex","ETHUSD",1717275020444,2.62764,3805.7,3805.2,7.32]
["bitfinex","ETHUSD",1717275020649,2.62764,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717275020982,2.62764,3805.7,3805.6,0.76222032]
["bitfinex","ETHUSD",1717275031478,2.62764,3805.7,3805.6,0.78945805]
["bitfinex","ETHUSD",1717275032623,2.62745,3806.0,3805.6,0.78945805]
["bitfinex","ETHUSD",1717275032918,2.62745,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717275033275,2.62745,3806.0,3805.9,0.78946227]
["bitfinex","ETHUSD",1717275051041,2.62745,3806.0,3805.9,0.08246227]
["bitfinex","ETHUSD",1717275051246,2.62745,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717275051463,2.62745,3806.0,3805.9,0.7893466]
["bitfinex","ETHUSD",1717275052933,2.62745,3806.0,3805.9,0.0823466]
["bitfinex","ETHUSD",1717275053141,4.90085,3806.0,3805.9,0.0823466]
["bitfinex","ETHUSD",1717275053449,4.90085,3806.0,3805.6,0.707]
["bitfinex","ETHUSD",1717275053667,4.90085,3806.0,3805.7,0.08235664]
["bitfinex","ETHUSD",1717275057138,4.90085,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275057649,4.90085,3806.0,3805.9,0.0823466]
["bitfinex","ETHUSD",1717275057817,4.90085,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275058018,4.90085,3806.0,3805.9,0.0823466]
["bitfinex","ETHUSD",1717275058215,4.90085,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275058540,4.90085,3806.0,3805.9,0.0823787]
["bitfinex","ETHUSD",1717275058930,4.90085,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275059269,4.90085,3806.0,3805.9,0.0823787]
["bitfinex","ETHUSD",1717275059479,4.90085,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275059946,4.90085,3806.0,3805.9,0.0823787]
["bitfinex","ETHUSD",1717275060336,4.90085,3806.0,3805.8,0.707]
["bitfinex","ETHUSD",1717275060733,4.90085,3806.0,3805.9,0.0823787]
["bitfinex","ETHUSD",1717275060972,5.390935,3806.0,3805.9,0.0823787]
["bitfinex","ETHUSD",1717275061139,2.62763,3805.7,3805.6,0.707]
["bitfinex","ETHUSD",1717275061559,2.62763,3805.7,3805.6,0.78939377]
["bitfinex","ETHUSD",1717275079109,2.62741,3806.1,3805.6,0.78939377]
["bitfinex","ETHUSD",1717275079286,2.62741,3806.1,3805.9,0.707]
["bitfinex","ETHUSD",1717275097744,2.62741,3806.1,3805.3,1.2627]
["bitfinex","ETHUSD",1717275097946,2.2614,3806.2,3805.8,0.707]
["bitfinex","ETHUSD",1717275097947,2.62755,3805.9,3805.8,0.707]
["bitfinex","ETHUSD",1717275098374,2.62755,3805.9,3805.8,0.78372415]
["bitfinex","ETHUSD",1717275133373,2.62755,3805.9,3805.8,0.07672415]
["bitfinex","ETHUSD",1717275133672,2.62755,3805.9,3805.7,0.707]
["bitfinex","ETHUSD",1717275134179,2.62755,3805.9,3805.8,0.07581395]
["bitfinex","ETHUSD",1717275134537,2.62755,3805.9,3805.7,0.707]
["bitfinex","ETHUSD",1717275134748,2.62755,3805.9,3805.8,0.07581395]
["bitfinex","ETHUSD",1717275134979,2.62755,3805.9,3805.7,0.707]
["bitfinex","ETHUSD",1717275135169,2.62755,3805.9,3805.8,0.07581395]
["bitfinex","ETHUSD",1717275135564,2.62755,3805.9,3805.7,0.707]
["bitfinex","ETHUSD",1717275135763,2.62755,3805.9,3805.8,0.07581395]
["bitfinex","ETHUSD",1717275136075,2.6273,3806.2,3805.8,0.07581395]
["bitfinex","ETHUSD",1717275136247,2.6273,3806.2,3805.9,0.707]
["bitfinex","ETHUSD",1717275136445,2.6273,3806.2,3805.9,0.78281214]
["bitfinex","ETHUSD",1717275136649,2.62705,3806.6,3806.1,0.707]
["bitfinex","ETHUSD",1717275136851,2.62679,3807.0,3806.4,0.707]
["bitfinex","ETHUSD",1717275137051,2.62679,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275137776,2.62679,3807.0,3806.9,0.78271053]
["bitfinex","ETHUSD",1717275138074,5.62679,3807.0,3806.9,0.78271053]
["bitfinex","ETHUSD",1717275138266,5.62679,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275142677,5.62679,3807.0,3806.9,0.78271053]
["bitfinex","ETHUSD",1717275144388,2.62679,3807.0,3806.9,0.78271053]
["bitfinex","ETHUSD",1717275145510,2.62679,3807.0,3806.9,0.07571053]
["bitfinex","ETHUSD",1717275145708,2.62679,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275145857,2.62679,3807.0,3806.8,0.07571555]
["bitfinex","ETHUSD",1717275158097,2.62679,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275158299,2.62679,3807.0,3806.8,0.07546818]
["bitfinex","ETHUSD",1717275158487,2.62679,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275158811,2.62679,3807.0,3806.8,0.07546818]
["bitfinex","ETHUSD",1717275159111,2.62679,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275159610,2.62679,3807.0,3806.8,0.07546818]
["bitfinex","ETHUSD",1717275160118,2.62679,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275160274,2.62679,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275160275,2.62674,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275177445,3.129864,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275177722,2.62674,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275177915,2.62674,3807.0,3806.8,0.07544891]
["bitfinex","ETHUSD",1717275178107,2.62674,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275178512,2.62674,3807.0,3806.8,0.07544891]
["bitfinex","ETHUSD",1717275178828,2.62674,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275179422,2.62674,3807.0,3806.8,0.07544891]
["bitfinex","ETHUSD",1717275179832,2.62674,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275180332,2.62674,3807.0,3806.8,0.07544891]
["bitfinex","ETHUSD",1717275180687,2.62674,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275180929,2.62674,3807.0,3806.8,0.07544891]
["bitfinex","ETHUSD",1717275181326,2.62674,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275181732,2.62674,3807.0,3806.8,0.07544891]
["bitfinex","ETHUSD",1717275182025,2.62674,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275182429,2.62674,3807.0,3806.8,0.07548745]
["bitfinex","ETHUSD",1717275182830,2.62674,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275183136,2.627,3806.7,3806.1,1.2627]
["bitfinex","ETHUSD",1717275183310,2.627,3806.7,3806.6,0.707]
["bitfinex","ETHUSD",1717275184200,2.627,3806.7,3806.6,0.78198546]
["bitfinex","ETHUSD",1717275198023,2.627,3806.7,3806.6,0.07498546]
["bitfinex","ETHUSD",1717275198224,5.071,3806.7,3806.6,0.07498546]
["bitfinex","ETHUSD",1717275198462,5.071,3806.7,3806.2,0.707]
["bitfinex","ETHUSD",1717275198681,5.071,3806.7,3806.6,0.07472526]
["bitfinex","ETHUSD",1717275198682,5.5781,3806.7,3806.6,0.07472526]
["bitfinex","ETHUSD",1717275198833,5.5781,3806.7,3806.2,0.707]
["bitfinex","ETHUSD",1717275199162,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275199924,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275200130,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275200666,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275201332,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275201534,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275201867,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275202257,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275202667,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275202968,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275203272,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275203569,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275204085,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275204435,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275204972,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275205175,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275205578,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275205878,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275206371,2.62719,3806.4,3806.3,0.07459276]
["bitfinex","ETHUSD",1717275206876,2.62719,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275207050,2.62719,3806.4,3805.6,7.32]
["bitfinex","ETHUSD",1717275207247,2.62746,3806.0,3805.9,0.707]
["bitfinex","ETHUSD",1717275209574,2.62717,3806.4,3805.9,1.9697]
["bitfinex","ETHUSD",1717275209791,2.62717,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275212376,2.62717,3806.4,3806.0,0.19697]
["bitfinex","ETHUSD",1717275212685,2.62717,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717275214178,2.62717,3806.4,3806.3,0.78197187]
["bitfinex","ETHUSD",1717275215479,2.62717,3806.4,3806.3,0.07497187]
["bitfinex","ETHUSD",1717275215668,2.62717,3806.4,3806.3,0.78197187]
["bitfinex","ETHUSD",1717275215868,2.62717,3806.4,3806.3,0.707]
["bitfinex","ETHUSD",1717275235715,2.62717,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275235920,3.128167,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275236108,3.128167,3806.4,3806.3,0.07477907]
["bitfinex","ETHUSD",1717275236497,3.128167,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275236893,3.128167,3806.4,3806.3,0.07477907]
["bitfinex","ETHUSD",1717275237304,3.128167,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275237806,3.128167,3806.4,3806.3,0.07477907]
["bitfinex","ETHUSD",1717275238007,3.128167,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275238317,3.128167,3806.4,3806.3,0.07477907]
["bitfinex","ETHUSD",1717275238628,3.128167,3806.4,3806.2,0.707]
["bitfinex","ETHUSD",1717275238843,2.6267,3807.1,3805.3,7.32]
["bitfinex","ETHUSD",1717275238844,2.62757,3805.8,3805.3,7.32]
["bitfinex","ETHUSD",1717275239034,2.62757,3805.8,3805.6,1.9697]
["bitfinex","ETHUSD",1717275239498,2.62757,3805.8,3805.6,1.89373647]
["bitfinex","ETHUSD",1717275244350,2.62757,3805.8,3805.7,0.07505337]
["bitfinex","ETHUSD",1717275261391,2.62757,3805.8,3805.7,0.78205337]
["bitfinex","ETHUSD",1717275261591,2.62757,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717275261791,2.62757,3805.8,3805.7,0.7816329]
["bitfinex","ETHUSD",1717275280389,5.441717,3805.8,3805.7,0.7816329]
["bitfinex","ETHUSD",1717275280683,5.441717,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717275289707,3.128017,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717275289891,2.62757,3805.8,3805.7,0.707]
["bitfinex","ETHUSD",1717275290234,2.62757,3805.8,3805.7,0.78182889]
["bitfinex","ETHUSD",1717275365169,2.62737,3806.1,3805.7,0.78182889]
["bitfinex","ETHUSD",1717275365434,7.32,3807.5,3806.0,0.707]
["bitfinex","ETHUSD",1717275365435,5.03232,3806.8,3806.0,0.707]
["bitfinex","ETHUSD",1717275365731,5.03232,3806.8,3805.0,1.92091585]
["bitfinex","ETHUSD",1717275365732,2.62692,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717275366392,2.62667,3807.1,3806.7,0.78144801]
["bitfinex","ETHUSD",1717275366587,2.62667,3807.1,3807.0,0.707]
["bitfinex","ETHUSD",1717275370126,2.62667,3807.1,3807.0,0.7811567]
["bitfinex","ETHUSD",1717275408068,2.62667,3807.1,3807.0,0.7699557]
["bitfinex","ETHUSD",1717275416280,2.62647,3807.4,3807.0,0.7699557]
["bitfinex","ETHUSD",1717275416445,2.62647,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717275419906,2.62647,3807.4,3807.3,0.78056352]
["bitfinex","ETHUSD",1717275422710,2.62625,3807.8,3807.3,0.78056352]
["bitfinex","ETHUSD",1717275422886,2.62625,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717275424494,2.62625,3807.8,3807.7,0.78054345]
["bitfinex","ETHUSD",1717275429591,2.62625,3807.8,3807.7,0.07354345]
["bitfinex","ETHUSD",1717275429592,3.12642664,3807.8,3807.7,0.07354345]
["bitfinex","ETHUSD",1717275429794,5.49762664,3807.8,3807.7,0.07354345]
["bitfinex","ETHUSD",1717275430301,5.49762664,3807.8,3807.3,0.707]
["bitfinex","ETHUSD",1717275430302,2.3712,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717275430604,2.3712,3807.4,3807.3,0.78052179]
["bitfinex","ETHUSD",1717275449327,2.3712,3807.4,3807.3,0.76052179]
["bitfinex","ETHUSD",1717275449534,2.3712,3807.4,3807.3,0.77997069]
["bitfinex","ETHUSD",1717275450545,2.62641,3807.5,3807.3,0.77997069]
["bitfinex","ETHUSD",1717275450734,2.62641,3807.5,3807.3,2.04267069]
["bitfinex","ETHUSD",1717275451341,2.6262,3807.8,3807.3,2.04267069]
["bitfinex","ETHUSD",1717275451520,2.6262,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717275451706,2.6262,3807.8,3807.7,0.77995062]
["bitfinex","ETHUSD",1717275469179,2.6262,3807.8,3807.7,0.07295062]
["bitfinex","ETHUSD",1717275490788,0.0043164,3807.9,3807.7,0.07295062]
["bitfinex","ETHUSD",1717275490991,0.0043164,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717275491341,0.0043164,3807.9,3807.8,0.7796149]
["bitfinex","ETHUSD",1717275532603,0.0043164,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717275532912,0.0043164,3807.9,3807.8,0.77678531]
["bitfinex","ETHUSD",1717275556334,2.6186734,3808.1,3807.8,0.77678531]
["bitfinex","ETHUSD",1717275558319,2.6186734,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717275558837,2.6186734,3808.1,3808.0,0.77510724]
["bitfinex","ETHUSD",1717275568448,2.6186734,3808.1,3808.0,0.06810724]
["bitfinex","ETHUSD",1717275568745,2.6186734,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717275568943,2.6186734,3808.1,3808.0,0.77507194]
["bitfinex","ETHUSD",1717275572037,2.6186734,3808.1,3808.0,0.75507194]
["bitfinex","ETHUSD",1717275576556,2.6186734,3808.1,3808.0,0.06807194]
["bitfinex","ETHUSD",1717275576731,2.6186734,3808.1,3808.0,0.77507194]
["bitfinex","ETHUSD",1717275576919,2.6186734,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717275577113,2.6186734,3808.1,3808.0,0.77483438]
["bitfinex","ETHUSD",1717275597487,2.6186734,3808.1,3808.0,0.06783438]
["bitfinex","ETHUSD",1717275597785,2.6186734,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717275597986,2.6186734,3808.1,3808.0,0.77239984]
["bitfinex","ETHUSD",1717275601395,2.62577,3808.5,3808.0,0.77239984]
["bitfinex","ETHUSD",1717275601595,2.62577,3808.5,3808.3,0.707]
["bitfinex","ETHUSD",1717275602891,2.62577,3808.5,3808.4,0.707]
["bitfinex","ETHUSD",1717275608396,0.00384114,3808.7,3808.4,0.707]
["bitfinex","ETHUSD",1717275608697,0.00384114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717275617887,0.00384114,3808.7,3808.6,0.77241146]
["bitfinex","ETHUSD",1717275626571,0.00384114,3808.7,3808.6,0.06541146]
["bitfinex","ETHUSD",1717275626770,0.00384114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717275626965,0.00384114,3808.7,3808.6,0.76943839]
["bitfinex","ETHUSD",1717275653115,0.00384114,3808.7,3808.6,0.06243839]
["bitfinex","ETHUSD",1717275653314,0.00384114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717275653620,0.00384114,3808.7,3808.6,0.06229402]
["bitfinex","ETHUSD",1717275653787,0.00384114,3808.7,3808.2,1.2627]
["bitfinex","ETHUSD",1717275653988,0.00384114,3808.7,3808.6,0.06229402]
["bitfinex","ETHUSD",1717275654197,0.00384114,3808.7,3808.6,0.76929402]
["bitfinex","ETHUSD",1717275664334,0.00384114,3808.7,3808.6,0.06229402]
["bitfinex","ETHUSD",1717275664631,0.00384114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717275664832,0.00384114,3808.7,3808.6,0.76925232]
["bitfinex","ETHUSD",1717275668453,0.00384114,3808.7,3808.6,0.06225232]
["bitfinex","ETHUSD",1717275668647,0.00384114,3808.7,3808.6,0.76925232]
["bitfinex","ETHUSD",1717275682872,2.94611325,3808.7,3808.6,0.06225232]
["bitfinex","ETHUSD",1717275683071,5.57167325,3808.7,3808.6,0.06225232]
["bitfinex","ETHUSD",1717275683302,5.06810114,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717275683720,5.06810114,3808.7,3808.6,0.05798818]
["bitfinex","ETHUSD",1717275683920,5.06810114,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717275684277,5.06810114,3808.7,3808.6,0.05798818]
["bitfinex","ETHUSD",1717275684477,5.06810114,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717275684791,5.06810114,3808.7,3808.6,0.05798818]
["bitfinex","ETHUSD",1717275685105,5.06810114,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717275685416,5.06810114,3808.7,3808.6,0.05798818]
["bitfinex","ETHUSD",1717275685621,5.06810114,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717275685807,5.06810114,3808.7,3808.6,0.05798818]
["bitfinex","ETHUSD",1717275686042,5.06810114,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717275686336,5.06810114,3808.7,3808.6,0.05798818]
["bitfinex","ETHUSD",1717275686705,5.06810114,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717275687236,5.06810114,3808.7,3808.6,0.05798818]
["bitfinex","ETHUSD",1717275687714,2.6258,3808.4,3807.7,7.32]
["bitfinex","ETHUSD",1717275687916,2.6258,3808.4,3808.3,0.707]
["bitfinex","ETHUSD",1717275688304,2.6258,3808.4,3808.3,0.76500323]
["bitfinex","ETHUSD",1717275689017,5.0645,3808.4,3808.3,0.76500323]
["bitfinex","ETHUSD",1717275690022,5.0645,3808.4,3808.3,0.05800323]
["bitfinex","ETHUSD",1717275690425,2.62598,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717275690612,5.06468,3808.1,3807.7,7.32]
["bitfinex","ETHUSD",1717275691059,5.06468,3808.1,3807.9,0.707]
["bitfinex","ETHUSD",1717275694684,4.91198,3807.8,3807.5,0.41100606]
["bitfinex","ETHUSD",1717275694849,2.62632,3807.6,3807.5,0.41100606]
["bitfinex","ETHUSD",1717275695171,4.91212,3807.6,3807.5,0.41100606]
["bitfinex","ETHUSD",1717275695330,4.91212,3807.6,3807.1,7.32]
["bitfinex","ETHUSD",1717275695530,4.91212,3807.6,3807.4,0.707]
["bitfinex","ETHUSD",1717275696447,4.91212,3807.6,3807.3,0.707]
["bitfinex","ETHUSD",1717275697375,2.6266,3807.2,3807.1,7.32]
["bitfinex","ETHUSD",1717275697543,4.9124,3807.2,3807.1,7.32]
["bitfinex","ETHUSD",1717275699239,4.9124,3807.2,3807.1,7.37634173]
["bitfinex","ETHUSD",1717275700550,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275700852,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275701079,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275701268,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275701468,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275702092,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275702259,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275702459,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275702672,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275702874,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275703073,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275703283,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275703484,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275703687,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275704310,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275704463,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275704662,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275704880,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275705088,4.9124,3807.2,3807.1,0.05634173]
["bitfinex","ETHUSD",1717275705364,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275705565,4.9124,3807.2,3807.1,0.05446099]
["bitfinex","ETHUSD",1717275705980,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275706189,4.9124,3807.2,3807.1,0.05446184]
["bitfinex","ETHUSD",1717275706387,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275706691,4.9124,3807.2,3807.1,0.05446184]
["bitfinex","ETHUSD",1717275707004,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275707174,4.9124,3807.2,3807.1,0.05446184]
["bitfinex","ETHUSD",1717275707558,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275707758,4.9124,3807.2,3807.1,0.05446184]
["bitfinex","ETHUSD",1717275707993,4.9124,3807.2,3807.0,0.707]
["bitfinex","ETHUSD",1717275708195,4.9124,3807.2,3807.1,0.05476034]
["bitfinex","ETHUSD",1717275708400,4.9124,3807.2,3806.6,0.41112395]
["bitfinex","ETHUSD",1717275708600,4.9124,3807.2,3807.0,0.05476535]
["bitfinex","ETHUSD",1717275741115,2.6268,3807.0,3806.8,0.411124]
["bitfinex","ETHUSD",1717275741459,2.6268,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275741661,2.6268,3807.0,3806.8,0.411124]
["bitfinex","ETHUSD",1717275742079,2.6268,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275744257,2.6268,3807.0,3806.9,0.05482817]
["bitfinex","ETHUSD",1717275745792,2.6268,3807.0,3806.7,0.707]
["bitfinex","ETHUSD",1717275746124,2.6268,3807.0,3806.8,0.05483319]
["bitfinex","ETHUSD",1717275766645,2.4047,3806.9,3806.8,0.05483319]
["bitfinex","ETHUSD",1717275766828,2.62689,3806.8,3806.5,0.707]
["bitfinex","ETHUSD",1717275770449,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717275774281,2.62689,3806.8,3806.7,0.76188958]
["bitfinex","ETHUSD",1717275803954,2.62667,3807.1,3806.7,0.76188958]
["bitfinex","ETHUSD",1717275804277,2.2779,3808.1,3807.0,4.59638]
["bitfinex","ETHUSD",1717275804412,2.2779,3808.4,3808.0,0.707]
["bitfinex","ETHUSD",1717275805111,2.2779,3808.4,3808.1,0.05528643]
["bitfinex","ETHUSD",1717275805302,2.2779,3808.4,3808.0,0.707]
["bitfinex","ETHUSD",1717275805303,2.50607411,3808.4,3808.0,0.707]
["bitfinex","ETHUSD",1717275805550,2.50607411,3808.4,3808.1,0.05495899]
["bitfinex","ETHUSD",1717275805738,2.50607411,3808.4,3807.8,0.707]
["bitfinex","ETHUSD",1717275805907,2.62597,3808.2,3807.8,0.707]
["bitfinex","ETHUSD",1717275806111,2.50607411,3808.4,3807.9,0.05496902]
["bitfinex","ETHUSD",1717275806336,0.25060741,3808.3,3807.9,0.05496902]
["bitfinex","ETHUSD",1717275806737,0.25060741,3808.3,3807.6,0.707]
["bitfinex","ETHUSD",1717275806949,2.62591,3808.2,3808.0,0.05497042]
["bitfinex","ETHUSD",1717275807136,2.62591,3808.2,3807.8,0.707]
["bitfinex","ETHUSD",1717275807338,2.62611,3807.9,3807.8,0.707]
["bitfinex","ETHUSD",1717275818980,2.62631,3807.7,3807.3,7.32]
["bitfinex","ETHUSD",1717275819148,2.62631,3807.7,3807.5,0.707]
["bitfinex","ETHUSD",1717275819678,2.62631,3807.7,3807.6,0.05476252]
["bitfinex","ETHUSD",1717275821844,2.62631,3807.7,3807.4,0.707]
["bitfinex","ETHUSD",1717275822081,2.62631,3807.7,3807.6,0.05299149]
["bitfinex","ETHUSD",1717275822287,2.62631,3807.7,3807.5,0.0529965]
["bitfinex","ETHUSD",1717275822602,2.62631,3807.7,3807.6,0.05299149]
["bitfinex","ETHUSD",1717275822775,2.62631,3807.7,3807.4,0.707]
["bitfinex","ETHUSD",1717275823096,2.62631,3807.7,3807.6,0.05299149]
["bitfinex","ETHUSD",1717275823301,2.62631,3807.7,3807.5,0.0529965]
["bitfinex","ETHUSD",1717275823602,2.62631,3807.7,3807.6,0.05299149]
["bitfinex","ETHUSD",1717275823766,2.62631,3807.7,3807.4,0.707]
["bitfinex","ETHUSD",1717275824166,2.62631,3807.7,3807.5,0.0529965]
["bitfinex","ETHUSD",1717275829413,2.62631,3807.7,3807.4,0.707]
["bitfinex","ETHUSD",1717275829705,2.62631,3807.7,3807.6,0.05299149]
["bitfinex","ETHUSD",1717275829908,2.62631,3807.7,3807.5,0.0529965]
["bitfinex","ETHUSD",1717275830218,2.62631,3807.7,3807.6,0.05299149]
["bitfinex","ETHUSD",1717275830505,2.62631,3807.7,3807.4,0.707]
["bitfinex","ETHUSD",1717275830713,2.62631,3807.7,3807.6,0.05299149]
["bitfinex","ETHUSD",1717275830892,2.62631,3807.7,3807.5,0.0529965]
["bitfinex","ETHUSD",1717275831082,2.62631,3807.7,3807.6,0.05299149]
["bitfinex","ETHUSD",1717275831473,2.62631,3807.7,3807.4,0.707]
["bitfinex","ETHUSD",1717275831773,2.62631,3807.7,3807.5,0.05306394]
["bitfinex","ETHUSD",1717275843522,2.62631,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717275844028,2.62631,3807.7,3807.6,0.75869389]
["bitfinex","ETHUSD",1717275860437,2.62607,3808.0,3807.6,0.75869389]
["bitfinex","ETHUSD",1717275860631,2.62607,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717275861006,2.62607,3808.0,3807.9,0.75688895]
["bitfinex","ETHUSD",1717275865754,2.62607,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717275866538,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275866948,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275867251,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275867450,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275867663,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275867842,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275868045,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275868218,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275868539,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275868920,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275869273,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275869429,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275869641,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275869833,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275870186,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275870515,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275870852,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275871068,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275871217,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275871556,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275871851,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275872070,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275872249,2.62607,3808.0,3807.7,0.707]
["bitfinex","ETHUSD",1717275872575,2.62607,3808.0,3807.8,0.0498426]
["bitfinex","ETHUSD",1717275872852,2.2745,3807.9,3807.0,1.2627]
["bitfinex","ETHUSD",1717275873164,2.2745,3807.9,3807.3,0.707]
["bitfinex","ETHUSD",1717275873334,2.62644,3807.5,3807.3,0.707]
["bitfinex","ETHUSD",1717275873523,4.90094,3807.5,3807.4,0.04981131]
["bitfinex","ETHUSD",1717275877639,4.90094,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275877841,4.90094,3807.5,3807.3,0.04829103]
["bitfinex","ETHUSD",1717275881135,2.6266,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717275881532,2.6266,3807.2,3807.1,0.75530106]
["bitfinex","ETHUSD",1717275884760,2.6264,3807.5,3807.1,2.01800106]
["bitfinex","ETHUSD",1717275884959,2.6264,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717275885338,2.6264,3807.5,3807.4,0.75528601]
["bitfinex","ETHUSD",1717275888142,2.6264,3807.5,3807.4,0.04828601]
["bitfinex","ETHUSD",1717275888340,2.6264,3807.5,3807.4,0.75528601]
["bitfinex","ETHUSD",1717275888566,2.6264,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717275888769,2.6264,3807.5,3807.4,0.75526994]
["bitfinex","ETHUSD",1717275891778,4.9425,3807.5,3807.4,0.75526994]
["bitfinex","ETHUSD",1717275891976,4.9425,3807.5,3807.4,0.707]
["bitfinex","ETHUSD",1717275892476,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275892644,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275892980,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275893487,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275893658,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275893981,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275894284,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275894579,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275894882,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275895179,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275895480,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275895781,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275896142,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275896685,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275896974,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275897384,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275897747,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275898048,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275898252,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275898468,4.9425,3807.5,3807.3,0.04794083]
["bitfinex","ETHUSD",1717275898667,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275898890,4.9425,3807.5,3807.3,0.04797613]
["bitfinex","ETHUSD",1717275899087,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275899397,4.9425,3807.5,3807.3,0.04797613]
["bitfinex","ETHUSD",1717275899758,4.9425,3807.5,3807.2,0.707]
["bitfinex","ETHUSD",1717275900158,4.9425,3807.5,3807.3,0.04797613]
["bitfinex","ETHUSD",1717275900462,2.62674,3807.0,3806.4,0.41109921]
["bitfinex","ETHUSD",1717275900791,2.62674,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275900996,2.62674,3807.0,3806.5,0.04801628]
["bitfinex","ETHUSD",1717275901180,2.62674,3807.0,3806.9,0.7549962]
["bitfinex","ETHUSD",1717275901387,2.62674,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275901693,2.62674,3807.0,3806.9,0.7549962]
["bitfinex","ETHUSD",1717275904765,4.94284,3807.0,3806.9,0.0479962]
["bitfinex","ETHUSD",1717275904973,4.94284,3807.0,3806.9,0.7549962]
["bitfinex","ETHUSD",1717275905180,4.94284,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717275905468,4.94284,3807.0,3806.9,0.75511176]
["bitfinex","ETHUSD",1717275907297,2.62674,3807.0,3806.9,0.75511176]
["bitfinex","ETHUSD",1717275907500,2.62674,3807.0,3806.9,0.04811176]
["bitfinex","ETHUSD",1717275907667,2.62674,3807.0,3806.8,0.707]
["bitfinex","ETHUSD",1717275907868,2.62674,3807.0,3806.9,0.04816674]
["bitfinex","ETHUSD",1717275908064,2.62674,3807.0,3806.8,0.707]
["bitfinex","ETHUSD",1717275908270,2.62674,3807.0,3806.9,0.04816674]
["bitfinex","ETHUSD",1717275908501,2.62674,3807.0,3806.8,0.707]
["bitfinex","ETHUSD",1717275908871,2.62674,3807.0,3806.9,0.04816674]
["bitfinex","ETHUSD",1717275909096,2.62674,3807.0,3806.8,0.707]
["bitfinex","ETHUSD",1717275909299,2.62674,3807.0,3806.9,0.04816674]
["bitfinex","ETHUSD",1717275909505,2.62674,3807.0,3806.8,0.707]
["bitfinex","ETHUSD",1717275909707,2.62674,3807.0,3806.9,0.04816674]
["bitfinex","ETHUSD",1717275909908,2.62674,3807.0,3806.8,0.707]
["bitfinex","ETHUSD",1717275910115,2.62674,3807.0,3806.9,0.04816674]
["bitfinex","ETHUSD",1717275910410,2.62674,3807.0,3806.8,0.707]
["bitfinex","ETHUSD",1717275910768,2.62674,3807.0,3806.9,0.04816674]
["bitfinex","ETHUSD",1717275910971,5.437124,3807.0,3806.9,0.04816674]
["bitfinex","ETHUSD",1717275911205,2.62701,3806.6,3806.5,0.707]
["bitfinex","ETHUSD",1717275911600,2.62701,3806.6,3806.5,0.75525424]
["bitfinex","ETHUSD",1717275914679,2.62682,3806.9,3806.5,0.75525424]
["bitfinex","ETHUSD",1717275915003,2.62682,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717275920308,2.62682,3806.9,3806.8,0.75529374]
["bitfinex","ETHUSD",1717275920511,2.62682,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717275921728,5.06242,3806.9,3806.1,2.6273]
["bitfinex","ETHUSD",1717275922022,5.06242,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717275922517,5.06242,3806.9,3806.8,0.04833548]
["bitfinex","ETHUSD",1717275922683,5.06242,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717275922902,5.06242,3806.9,3806.8,0.04833548]
["bitfinex","ETHUSD",1717275923234,5.06242,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717275923623,5.06242,3806.9,3806.8,0.04833548]
["bitfinex","ETHUSD",1717275924026,5.06242,3806.9,3806.7,0.707]
["bitfinex","ETHUSD",1717275924239,2.62708,3806.5,3806.0,0.02]
["bitfinex","ETHUSD",1717275924598,2.62708,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717275925401,2.62708,3806.5,3806.0,0.02]
["bitfinex","ETHUSD",1717275925604,2.57708,3806.5,3806.0,0.02]
["bitfinex","ETHUSD",1717275925910,2.57708,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717275933346,2.57708,3806.5,3806.0,0.02]
["bitfinex","ETHUSD",1717275933644,2.57708,3806.5,3806.4,0.707]
["bitfinex","ETHUSD",1717275938151,2.62689,3806.8,3806.4,0.707]
["bitfinex","ETHUSD",1717275938337,2.62689,3806.8,3806.7,0.707]
["bitfinex","ETHUSD",1717275939320,2.62689,3806.8,3806.7,0.75405404]
["bitfinex","ETHUSD",1717275945176,2.62689,3806.8,3806.7,0.04705404]
["bitfinex","ETHUSD",1717275945454,5.03589,3806.8,3806.7,0.04705404]
["bitfinex","ETHUSD",1717275945656,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275946022,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275946556,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275946763,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275947160,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275947346,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275947659,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275947958,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275948457,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275948819,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275949258,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275949759,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275949963,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275950426,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275950766,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275951235,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275951636,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275952023,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275952358,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275952559,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275952864,5.03589,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275953261,5.03589,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275953428,2.62689,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275953623,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275954062,2.62689,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275954425,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275954751,2.62689,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275954938,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275955262,2.62689,3806.8,3806.7,0.04697696]
["bitfinex","ETHUSD",1717275955566,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275955962,2.62689,3806.8,3806.7,0.04700266]
["bitfinex","ETHUSD",1717275956165,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275956347,2.62689,3806.8,3806.7,0.04700266]
["bitfinex","ETHUSD",1717275956586,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275956925,2.62689,3806.8,3806.7,0.04700266]
["bitfinex","ETHUSD",1717275957126,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275957463,2.62689,3806.8,3806.7,0.04700266]
["bitfinex","ETHUSD",1717275957759,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275957970,2.62689,3806.8,3806.7,0.04700266]
["bitfinex","ETHUSD",1717275958438,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275958766,2.62689,3806.8,3806.7,0.04700266]
["bitfinex","ETHUSD",1717275958966,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275959162,2.62689,3806.8,3806.7,0.04700266]
["bitfinex","ETHUSD",1717275959470,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275959764,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275959929,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275960130,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275960340,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275960683,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275960981,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275961378,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275961742,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275961965,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275962243,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275962779,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275963159,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275963359,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275963675,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275964186,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275964683,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275965181,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275965681,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275966183,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275966677,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275967060,2.62689,3806.8,3806.7,0.04538585]
["bitfinex","ETHUSD",1717275967449,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275967785,2.62689,3806.8,3806.7,0.04533768]
["bitfinex","ETHUSD",1717275968187,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275968785,2.62689,3806.8,3806.7,0.04533768]
["bitfinex","ETHUSD",1717275987212,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275987389,2.62689,3806.8,3806.7,0.04445481]
["bitfinex","ETHUSD",1717275988368,2.62689,3806.8,3806.7,0.75145481]
["bitfinex","ETHUSD",1717275988571,4.88599,3806.8,3806.7,0.04445481]
["bitfinex","ETHUSD",1717275988804,4.88599,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275994189,4.88599,3806.8,3806.7,0.0444805]
["bitfinex","ETHUSD",1717275994394,4.88599,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275994600,4.88599,3806.8,3806.7,0.0444805]
["bitfinex","ETHUSD",1717275994929,4.88599,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275995228,4.88599,3806.8,3806.7,0.0444805]
["bitfinex","ETHUSD",1717275995587,4.88599,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275995789,2.62689,3806.8,3806.7,0.04444517]
["bitfinex","ETHUSD",1717275996132,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275996490,2.62689,3806.8,3806.7,0.04444517]
["bitfinex","ETHUSD",1717275996803,2.62689,3806.8,3806.6,0.707]
["bitfinex","ETHUSD",1717275997000,2.62689,3806.8,3806.7,0.04444517]
["bitfinex","ETHUSD",1717275997188,3.02,3807.7,3806.6,0.707]
["bitfinex","ETHUSD",1717275997189,2.62668,3807.1,3806.6,0.707]
["bitfinex","ETHUSD",1717275997392,2.62647,3807.4,3807.0,0.707]
["bitfinex","ETHUSD",1717275997589,2.62647,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717276013864,2.62647,3807.4,3807.3,0.687]
["bitfinex","ETHUSD",1717276021282,5.03067,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717276026354,2.62647,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717276054439,2.62647,3807.4,3806.6,7.32]
["bitfinex","ETHUSD",1717276054440,2.62677,3807.0,3806.6,7.32]
["bitfinex","ETHUSD",1717276054735,2.62677,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717276055048,2.62677,3807.0,3806.9,0.74995154]
["bitfinex","ETHUSD",1717276055217,2.62677,3807.0,3806.9,0.707]
["bitfinex","ETHUSD",1717276055804,2.62677,3807.0,3806.9,0.74999329]
["bitfinex","ETHUSD",1717276059579,2.62677,3807.0,3806.9,0.04299329]
["bitfinex","ETHUSD",1717276059734,2.62677,3807.0,3806.9,0.74999329]
["bitfinex","ETHUSD",1717276060056,2.62677,3807.0,3806.9,0.75008643]
["bitfinex","ETHUSD",1717276095568,2.62654,3807.3,3806.9,0.75008643]
["bitfinex","ETHUSD",1717276095773,2.62654,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717276097215,2.62654,3807.3,3807.2,0.7499975]
["bitfinex","ETHUSD",1717276107126,5.10644,3807.3,3807.2,0.7499975]
["bitfinex","ETHUSD",1717276107543,5.10644,3807.3,3807.2,0.707]
["bitfinex","ETHUSD",1717276109406,2.62681,3806.9,3806.4,1.2627]
["bitfinex","ETHUSD",1717276109601,2.62681,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717276109800,2.62681,3806.9,3806.8,0.75004328]
["bitfinex","ETHUSD",1717276131442,5.10061,3806.9,3806.8,0.75004328]
["bitfinex","ETHUSD",1717276143120,2.62681,3806.9,3806.8,0.75004328]
["bitfinex","ETHUSD",1717276162556,4.97811,3806.9,3806.8,0.75004328]
["bitfinex","ETHUSD",1717276167761,4.97811,3806.9,3806.8,0.04304328]
["bitfinex","ETHUSD",1717276168061,4.97811,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717276168237,4.97811,3806.9,3806.8,0.75009145]
["bitfinex","ETHUSD",1717276170569,4.97811,3806.9,3806.8,0.04309145]
["bitfinex","ETHUSD",1717276170865,4.97811,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717276171070,4.97811,3806.9,3806.8,0.75009145]
["bitfinex","ETHUSD",1717276173673,4.97811,3806.9,3806.8,0.04309145]
["bitfinex","ETHUSD",1717276173836,4.97811,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717276174035,4.97811,3806.9,3806.8,0.75006254]
["bitfinex","ETHUSD",1717276176573,4.97811,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717276176871,4.97811,3806.9,3806.8,0.75003043]
["bitfinex","ETHUSD",1717276179951,2.62681,3806.9,3806.8,0.75003043]
["bitfinex","ETHUSD",1717276188795,2.62681,3806.9,3806.8,0.04303043]
["bitfinex","ETHUSD",1717276188950,2.62681,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717276189294,2.62681,3806.9,3806.8,0.7500176]
["bitfinex","ETHUSD",1717276191195,2.62681,3806.9,3806.8,0.0430176]
["bitfinex","ETHUSD",1717276191511,2.62681,3806.9,3806.8,0.707]
["bitfinex","ETHUSD",1717276191675,2.62681,3806.9,3806.8,0.7500176]
["bitfinex","ETHUSD",1717276226462,2.343,3807.3,3806.8,0.7500176]
["bitfinex","ETHUSD",1717276226627,2.62662,3807.2,3806.8,0.0430176]
["bitfinex","ETHUSD",1717276226951,2.62662,3807.2,3807.1,0.707]
["bitfinex","ETHUSD",1717276228852,2.62638,3807.6,3807.1,0.707]
["bitfinex","ETHUSD",1717276229037,2.62638,3807.6,3807.5,0.707]
["bitfinex","ETHUSD",1717276229242,2.62638,3807.6,3807.5,0.74984809]
["bitfinex","ETHUSD",1717276231780,2.62638,3807.6,3807.5,0.79922254]
["bitfinex","ETHUSD",1717276245137,2.343,3807.8,3807.5,0.79922254]
["bitfinex","ETHUSD",1717276245342,2.343,3807.8,3807.7,0.707]
["bitfinex","ETHUSD",1717276260268,2.62592,3808.2,3807.7,0.707]
["bitfinex","ETHUSD",1717276260567,2.62592,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717276260738,5.62592,3808.2,3808.1,0.707]
["bitfinex","ETHUSD",1717276261359,5.62592,3808.2,3808.1,0.79903373]
["bitfinex","ETHUSD",1717276262087,2.62592,3808.2,3808.1,0.79903373]
["bitfinex","ETHUSD",1717276270390,0.00384114,3808.7,3808.1,0.79903373]
["bitfinex","ETHUSD",1717276270591,2.6257,3808.5,3808.1,0.09203373]
["bitfinex","ETHUSD",1717276270803,2.6257,3808.5,3808.4,0.707]
["bitfinex","ETHUSD",1717276272616,0.00384114,3808.7,3808.4,0.707]
["bitfinex","ETHUSD",1717276272789,0.00384114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276273159,0.00384114,3808.7,3808.6,0.79868113]
["bitfinex","ETHUSD",1717276295840,0.00384114,3808.7,3808.6,2.06138113]
["bitfinex","ETHUSD",1717276296034,0.00384114,3808.7,3808.6,2.53008424]
["bitfinex","ETHUSD",1717276303859,0.00384114,3808.7,3808.6,1.26738424]
["bitfinex","ETHUSD",1717276304058,0.00384114,3808.7,3808.6,0.79868113]
["bitfinex","ETHUSD",1717276329834,2.30634114,3808.7,3808.6,0.09168113]
["bitfinex","ETHUSD",1717276330022,2.30634114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276330368,2.30634114,3808.7,3808.6,0.79427144]
["bitfinex","ETHUSD",1717276331852,2.30634114,3808.7,3808.6,0.08727144]
["bitfinex","ETHUSD",1717276332057,2.30634114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276332259,2.30634114,3808.7,3808.6,0.79427144]
["bitfinex","ETHUSD",1717276336264,2.30634114,3808.7,3808.6,0.08727144]
["bitfinex","ETHUSD",1717276336469,2.30634114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276336668,2.30634114,3808.7,3808.6,0.79427144]
["bitfinex","ETHUSD",1717276339874,2.30634114,3808.7,3808.6,0.08727144]
["bitfinex","ETHUSD",1717276340077,2.30634114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276340439,2.30634114,3808.7,3808.6,0.79434521]
["bitfinex","ETHUSD",1717276342005,2.30634114,3808.7,3808.6,0.08734521]
["bitfinex","ETHUSD",1717276342148,2.30634114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276342510,2.30634114,3808.7,3808.6,0.79434521]
["bitfinex","ETHUSD",1717276343280,2.30634114,3808.7,3808.6,0.08734521]
["bitfinex","ETHUSD",1717276343458,2.30634114,3808.7,3808.6,0.79434521]
["bitfinex","ETHUSD",1717276345711,2.30634114,3808.7,3808.6,0.08734521]
["bitfinex","ETHUSD",1717276345861,2.30634114,3808.7,3808.6,0.79434521]
["bitfinex","ETHUSD",1717276346678,2.30634114,3808.7,3808.6,0.08734521]
["bitfinex","ETHUSD",1717276346862,2.30634114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276347063,2.30634114,3808.7,3808.6,0.79434521]
["bitfinex","ETHUSD",1717276347263,2.30634114,3808.7,3808.6,0.08734521]
["bitfinex","ETHUSD",1717276347459,2.3202,3808.5,3807.8,0.55081969]
["bitfinex","ETHUSD",1717276347701,4.9459,3808.5,3808.4,0.707]
["bitfinex","ETHUSD",1717276348300,4.9459,3808.5,3807.4,6.30911435]
["bitfinex","ETHUSD",1717276348458,4.9459,3808.5,3808.4,0.707]
["bitfinex","ETHUSD",1717276355518,0.00384114,3808.7,3808.4,0.707]
["bitfinex","ETHUSD",1717276355804,0.00384114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276356205,0.00384114,3808.7,3808.6,0.79444788]
["bitfinex","ETHUSD",1717276357695,0.00384114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276358002,0.00384114,3808.7,3808.6,0.79444788]
["bitfinex","ETHUSD",1717276413852,0.00384114,3808.7,3808.6,0.08744788]
["bitfinex","ETHUSD",1717276414054,0.00384114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276414236,0.00384114,3808.7,3808.6,0.79337444]
["bitfinex","ETHUSD",1717276416961,2.86527525,3808.7,3808.6,0.08637444]
["bitfinex","ETHUSD",1717276417265,2.62563,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717276418441,2.62563,3808.6,3807.9,7.32]
["bitfinex","ETHUSD",1717276418640,2.62563,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717276418856,5.25727711,3808.6,3808.5,0.707]
["bitfinex","ETHUSD",1717276419262,5.25727711,3808.6,3808.5,0.79060292]
["bitfinex","ETHUSD",1717276420356,5.25727711,3808.6,3808.5,0.08360292]
["bitfinex","ETHUSD",1717276420858,4.99475,3808.0,3807.9,8.027]
["bitfinex","ETHUSD",1717276421027,2.62605,3808.0,3807.9,8.027]
["bitfinex","ETHUSD",1717276421644,2.62605,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717276440275,2.62605,3808.0,3807.3,1.2627]
["bitfinex","ETHUSD",1717276440474,2.62605,3808.0,3807.9,0.7881602]
["bitfinex","ETHUSD",1717276440689,2.62605,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717276440889,2.62605,3808.0,3807.9,0.78815379]
["bitfinex","ETHUSD",1717276446219,4.95735,3808.0,3807.9,0.08115379]
["bitfinex","ETHUSD",1717276446420,4.95735,3808.0,3807.9,0.78815379]
["bitfinex","ETHUSD",1717276446618,4.95735,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717276448813,2.62646,3807.4,3807.2,7.32]
["bitfinex","ETHUSD",1717276449033,2.62646,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717276449235,2.62646,3807.4,3807.3,0.78304337]
["bitfinex","ETHUSD",1717276451323,2.62646,3807.4,3807.3,0.07604337]
["bitfinex","ETHUSD",1717276451637,2.62646,3807.4,3807.3,0.78304337]
["bitfinex","ETHUSD",1717276451843,2.62646,3807.4,3807.3,0.07604337]
["bitfinex","ETHUSD",1717276452048,2.62646,3807.4,3807.3,0.78304337]
["bitfinex","ETHUSD",1717276452244,2.62646,3807.4,3807.3,0.707]
["bitfinex","ETHUSD",1717276462665,2.62627,3807.7,3807.3,0.707]
["bitfinex","ETHUSD",1717276462869,2.62606,3808.0,3807.5,0.707]
["bitfinex","ETHUSD",1717276463038,2.62606,3808.0,3807.9,0.707]
["bitfinex","ETHUSD",1717276463457,2.62584,3808.4,3807.9,0.91111526]
["bitfinex","ETHUSD",1717276463655,2.62584,3808.4,3808.3,0.707]
["bitfinex","ETHUSD",1717276464026,2.62584,3808.4,3808.3,0.77840844]
["bitfinex","ETHUSD",1717276464232,2.62584,3808.4,3808.3,0.707]
["bitfinex","ETHUSD",1717276465466,2.62584,3808.4,3808.3,0.77840844]
["bitfinex","ETHUSD",1717276469574,2.62584,3808.4,3808.3,0.707]
["bitfinex","ETHUSD",1717276472074,2.62584,3808.4,3807.8,1.2627]
["bitfinex","ETHUSD",1717276472075,2.62598,3808.1,3807.8,1.2627]
["bitfinex","ETHUSD",1717276472379,2.62598,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717276472681,2.62598,3808.1,3808.0,0.07115427]
["bitfinex","ETHUSD",1717276472836,4.98348,3808.1,3808.0,0.07115427]
["bitfinex","ETHUSD",1717276473041,2.62625,3807.7,3807.6,7.32]
["bitfinex","ETHUSD",1717276473577,2.62625,3807.7,3807.6,8.027]
["bitfinex","ETHUSD",1717276474379,2.62625,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717276476676,2.62625,3807.7,3806.9,8.5827]
["bitfinex","ETHUSD",1717276476873,2.62625,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717276479381,2.62625,3807.7,3807.6,0.77589066]
["bitfinex","ETHUSD",1717276481492,2.62625,3807.7,3807.6,0.06889066]
["bitfinex","ETHUSD",1717276481654,2.62625,3807.7,3807.6,0.77589066]
["bitfinex","ETHUSD",1717276481856,2.62625,3807.7,3807.6,0.707]
["bitfinex","ETHUSD",1717276482154,2.62625,3807.7,3807.6,0.77589066]
["bitfinex","ETHUSD",1717276487611,2.62625,3807.7,3807.6,0.06889066]
["bitfinex","ETHUSD",1717276487912,5.246375,3807.7,3806.9,11.20944]
["bitfinex","ETHUSD",1717276488116,4.98375,3807.7,3807.6,0.06884946]
["bitfinex","ETHUSD",1717276488282,4.98375,3807.7,3807.5,0.707]
["bitfinex","ETHUSD",1717276488481,4.98375,3807.7,3807.6,0.06884946]
["bitfinex","ETHUSD",1717276493725,2.62625,3807.7,3807.6,0.06884946]
["bitfinex","ETHUSD",1717276502030,2.57625,3807.7,3807.6,0.06884946]
["bitfinex","ETHUSD",1717276505626,2.62602,3808.1,3807.6,0.06884946]
["bitfinex","ETHUSD",1717276505790,2.62602,3808.1,3808.0,0.707]
["bitfinex","ETHUSD",1717276506191,2.62602,3808.1,3808.0,0.77586224]
["bitfinex","ETHUSD",1717276516131,2.62578,3808.4,3808.0,0.77586224]
["bitfinex","ETHUSD",1717276516330,2.62578,3808.4,3808.2,0.707]
["bitfinex","ETHUSD",1717276517669,2.62940114,3808.7,3808.3,0.06857389]
["bitfinex","ETHUSD",1717276517927,2.62940114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276518087,5.62940114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276522071,2.62940114,3808.7,3808.6,0.707]
["bitfinex","ETHUSD",1717276530299,2.62940114,3808.7,3807.9,1.2627]
["bitfinex","ETHUSD",1717276530459,2.62940114,3808.7,3808.5,0.707]
["bitfinex","ETHUSD",1717276530665,2.62940114,3808.7,3808.6,0.06799527]
["bitfinex","ETHUSD",1717276531779,2.62940114,3808.7,3808.6,0.09326923]
["bitfinex","ETHUSD",1717276540114,2.62940114,3808.7,3808.6,0.80026923]
["bitfinex","ETHUSD",1717276548575,0.00384114,3808.7,3808.6,0.80026923]
["bitfinex","ETHUSD",1717276548778,0.00384114,3808.7,3808.6,2.06296923]
["bitfinex","ETHUSD",1717276548979,0.00384114,3808.7,3808.6,2.26926615]
["bitfinex","ETHUSD",1717276549689,0.00384114,3808.7,3808.6,1.00656615]
["bitfinex","ETHUSD",1717276549864,0.00384114,3808.7,3808.6,0.80026923]
["bitfinex","ETHUSD",1717276564596,0.00384114,3808.7,3808.6,2.06296923]
["bitfinex","ETHUSD",1717276567903,0.02,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717276568060,0.02,3809.2,3809.1,0.707]
["bitfinex","ETHUSD",1717276568606,0.02,3809.2,3809.1,0.80003482]
["bitfinex","ETHUSD",1717276568958,0.02,3809.2,3809.1,1.1425683]
["bitfinex","ETHUSD",1717276570905,2.62474,3809.9,3809.2,2.62518]
["bitfinex","ETHUSD",1717276571194,2.62474,3809.9,3809.8,0.707]
["bitfinex","ETHUSD",1717276571600,2.62474,3809.9,3809.8,0.79998602]
["bitfinex","ETHUSD",1717276586585,5.06724,3809.9,3809.8,0.09298602]
["bitfinex","ETHUSD",1717276586789,5.06724,3809.9,3809.8,0.79998602]
["bitfinex","ETHUSD",1717276586992,5.06724,3809.9,3809.8,0.707]
["bitfinex","ETHUSD",1717276587210,5.06724,3809.9,3809.8,0.79976755]
["bitfinex","ETHUSD",1717276594290,2.62474,3809.9,3809.8,0.79976755]
["bitfinex","ETHUSD",1717276598492,2.62455,3810.2,3809.8,0.79976755]
["bitfinex","ETHUSD",1717276598694,2.62455,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717276599404,2.62455,3810.2,3810.1,0.79738966]
["bitfinex","ETHUSD",1717276612334,2.62455,3810.2,3810.1,0.09038966]
["bitfinex","ETHUSD",1717276612566,2.62455,3810.2,3810.1,0.79738966]
["bitfinex","ETHUSD",1717276620286,5.10495,3810.2,3810.1,0.09038966]
["bitfinex","ETHUSD",1717276620449,5.36967088,3810.2,3810.1,0.09038966]
["bitfinex","ETHUSD",1717276620774,2.62474,3809.9,3809.8,0.707]
["bitfinex","ETHUSD",1717276628784,5.10514,3809.9,3809.8,0.707]
["bitfinex","ETHUSD",1717276629389,5.10514,3809.9,3809.8,0.79731243]
["bitfinex","ETHUSD",1717276632789,2.62474,3809.9,3809.8,0.79731243]
["bitfinex","ETHUSD",1717276633088,2.62474,3809.9,3809.8,1.00331367]
["bitfinex","ETHUSD",1717276634490,2.62455,3810.2,3809.8,1.00331367]
["bitfinex","ETHUSD",1717276634697,2.62455,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717276635190,2.62455,3810.2,3810.1,0.79729152]
["bitfinex","ETHUSD",1717276649537,2.62455,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717276649743,2.62455,3810.2,3810.1,0.79425594]
["bitfinex","ETHUSD",1717276653247,2.62455,3810.2,3810.1,0.08725594]
["bitfinex","ETHUSD",1717276653419,2.62455,3810.2,3810.1,0.79425594]
["bitfinex","ETHUSD",1717276653614,2.62455,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717276653821,2.62455,3810.2,3810.1,0.79424011]
["bitfinex","ETHUSD",1717276654928,2.4423588,3810.3,3810.1,0.79424011]
["bitfinex","ETHUSD",1717276654929,0.0226588,3810.3,3810.1,0.79424011]
["bitfinex","ETHUSD",1717276655284,2.62366,3811.5,3810.5,2.6243]
["bitfinex","ETHUSD",1717276655563,2.62366,3811.5,3810.6,0.26243]
["bitfinex","ETHUSD",1717276655727,2.62366,3811.5,3811.3,0.707]
["bitfinex","ETHUSD",1717276656353,2.62389,3811.2,3810.6,7.32]
["bitfinex","ETHUSD",1717276656555,2.62389,3811.2,3811.1,0.707]
["bitfinex","ETHUSD",1717276656931,2.62389,3811.2,3811.1,0.7941926]
["bitfinex","ETHUSD",1717276658321,5.62389,3811.2,3811.1,0.7941926]
["bitfinex","ETHUSD",1717276659125,5.62389,3811.2,3811.1,0.0871926]
["bitfinex","ETHUSD",1717276662169,6.186279,3811.2,3811.1,0.0871926]
["bitfinex","ETHUSD",1717276662372,2.62412,3810.8,3810.6,8.027]
["bitfinex","ETHUSD",1717276662670,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276662968,2.62412,3810.8,3810.6,8.027]
["bitfinex","ETHUSD",1717276663327,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276663565,2.62412,3810.8,3810.6,8.027]
["bitfinex","ETHUSD",1717276663766,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276663977,2.62412,3810.8,3810.6,8.027]
["bitfinex","ETHUSD",1717276664266,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276664633,2.62412,3810.8,3810.6,8.027]
["bitfinex","ETHUSD",1717276664874,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276665539,2.62412,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717276665865,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276666163,2.62412,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717276666361,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276666567,2.62412,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717276666769,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276666925,2.62412,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717276667131,2.62412,3810.8,3810.7,0.08678559]
["bitfinex","ETHUSD",1717276667365,2.62412,3810.8,3810.6,0.707]
["bitfinex","ETHUSD",1717276667561,2.62434,3810.5,3809.9,7.32]
["bitfinex","ETHUSD",1717276667766,2.62434,3810.5,3809.6,2.62489]
["bitfinex","ETHUSD",1717276667976,3.0,3810.4,3810.3,0.707]
["bitfinex","ETHUSD",1717276668495,2.62434,3810.5,3810.3,0.707]
["bitfinex","ETHUSD",1717276674459,2.62434,3810.5,3810.4,0.08699633]
["bitfinex","ETHUSD",1717276674662,5.62434,3810.5,3810.4,0.08699633]
["bitfinex","ETHUSD",1717276675203,5.62434,3810.5,3810.3,0.707]
["bitfinex","ETHUSD",1717276675959,5.62434,3810.5,3810.3,0.687]
["bitfinex","ETHUSD",1717276676159,5.62434,3810.5,3810.4,0.08699633]
["bitfinex","ETHUSD",1717276677095,2.62434,3810.5,3810.4,0.08699633]
["bitfinex","ETHUSD",1717276678860,2.62434,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717276687905,2.62434,3810.5,3810.0,1.2627]
["bitfinex","ETHUSD",1717276688222,2.62434,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717276688566,2.62434,3810.5,3810.4,0.79370015]
["bitfinex","ETHUSD",1717276702213,2.886774,3810.5,3810.4,0.08670015]
["bitfinex","ETHUSD",1717276702400,2.886774,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717276703130,2.62458,3810.2,3809.5,9.94499]
["bitfinex","ETHUSD",1717276703423,2.62458,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717276703600,2.62458,3810.2,3810.1,0.79370703]
["bitfinex","ETHUSD",1717276715962,2.62434,3810.5,3810.1,0.79370703]
["bitfinex","ETHUSD",1717276716258,2.62434,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717276718462,2.62434,3810.5,3810.4,0.79378739]
["bitfinex","ETHUSD",1717276719663,5.4092,3810.9,3810.4,0.79378739]
["bitfinex","ETHUSD",1717276719664,2.62412,3810.8,3810.4,0.79378739]
["bitfinex","ETHUSD",1717276719825,2.62412,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717276720461,2.62412,3810.8,3810.7,0.79362092]
["bitfinex","ETHUSD",1717276722460,2.62412,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717276742899,2.62412,3810.8,3810.0,1.2627]
["bitfinex","ETHUSD",1717276743101,2.62412,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717276768381,2.62439,3810.5,3809.7,1.36842144]
["bitfinex","ETHUSD",1717276768532,2.62439,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717276779469,2.62439,3810.5,3810.4,0.79029914]
["bitfinex","ETHUSD",1717276781454,2.62439,3810.5,3810.4,0.77029914]
["bitfinex","ETHUSD",1717276789970,4.88844,3810.8,3810.4,0.77029914]
["bitfinex","ETHUSD",1717276790149,4.88844,3810.8,3810.7,0.707]
["bitfinex","ETHUSD",1717276790741,4.88844,3810.8,3810.7,0.79026874]
["bitfinex","ETHUSD",1717276798646,4.88844,3810.8,3810.7,0.08326874]
["bitfinex","ETHUSD",1717276798977,4.88844,3810.8,3810.5,0.707]
["bitfinex","ETHUSD",1717276799279,4.88844,3810.8,3810.7,0.0832371]
["bitfinex","ETHUSD",1717276799482,4.88844,3810.8,3810.6,0.08324407]
["bitfinex","ETHUSD",1717276799679,4.88844,3810.8,3810.7,0.0832371]
["bitfinex","ETHUSD",1717276800081,4.88844,3810.8,3810.5,0.707]
["bitfinex","ETHUSD",1717276800282,4.88844,3810.8,3810.7,0.0832371]
["bitfinex","ETHUSD",1717276800784,4.88844,3810.8,3810.5,0.707]
["bitfinex","ETHUSD",1717276800996,4.88844,3810.8,3810.0,7.32]
["bitfinex","ETHUSD",1717276800997,2.62433,3810.5,3810.0,7.32]
["bitfinex","ETHUSD",1717276801148,2.62433,3810.5,3810.2,0.707]
["bitfinex","ETHUSD",1717276801347,2.62433,3810.5,3810.4,0.707]
["bitfinex","ETHUSD",1717276809498,2.62433,3810.5,3810.4,0.7902833]
["bitfinex","ETHUSD",1717276811166,5.463593,3810.5,3810.4,0.0832833]
["bitfinex","ETHUSD",1717276811494,4.97473,3810.5,3810.4,0.0832833]
["bitfinex","ETHUSD",1717276811663,2.62459,3810.2,3810.1,0.707]
["bitfinex","ETHUSD",1717276812063,2.62459,3810.2,3810.1,0.79029471]
["bitfinex","ETHUSD",1717276814795,2.62459,3810.2,3810.1,0.08329471]
["bitfinex","ETHUSD",1717276815294,2.62459,3810.2,3810.0,0.707]
["bitfinex","ETHUSD",1717276815502,2.62459,3810.2,3810.1,0.08329471]
["bitfinex","ETHUSD",1717276817472,2.62459,3810.2,3810.0,0.707]
["bitfinex","ETHUSD",1717276817672,2.62459,3810.2,3810.1,0.08329471]
["bitfinex","ETHUSD",1717276859168,2.4455,3810.2,3809.8,0.707]
["bitfinex","ETHUSD",1717276859377,2.62472,3810.0,3809.9,0.08340358]
["bitfinex","ETHUSD",1717276872902,4.98382,3810.0,3809.8,0.707]
["bitfinex","ETHUSD",1717276873265,4.98382,3810.0,3809.9,0.08342576]
["bitfinex","ETHUSD",1717276873608,4.98382,3810.0,3809.2,7.32]
["bitfinex","ETHUSD",1717276873609,4.98382,3810.0,3809.7,0.707]
["bitfinex","ETHUSD",1717276873983,4.98382,3810.0,3809.8,0.08343273]
["bitfinex","ETHUSD",1717276874191,4.98382,3810.0,3809.7,0.707]
["bitfinex","ETHUSD",1717276874373,4.98382,3810.0,3809.8,0.08343273]
["bitfinex","ETHUSD",1717276874706,4.98382,3810.0,3809.9,0.707]
["bitfinex","ETHUSD",1717276880713,4.97709736,3810.0,3809.9,0.707]
["bitfinex","ETHUSD",1717276885122,2.62489,3809.7,3809.2,7.32]
["bitfinex","ETHUSD",1717276885281,2.62489,3809.7,3809.6,0.707]
["bitfinex","ETHUSD",1717276885685,2.62489,3809.7,3809.6,0.7904783]
["bitfinex","ETHUSD",1717276893129,2.62489,3809.7,3809.6,0.7704783]
["bitfinex","ETHUSD",1717276917486,2.62489,3809.7,3809.6,0.7904783]
["bitfinex","ETHUSD",1717276917637,5.00469,3809.7,3809.6,0.7904783]
["bitfinex","ETHUSD",1717276920283,2.62489,3809.7,3809.6,0.7904783]
["bitfinex","ETHUSD",1717276963541,2.62489,3809.7,3809.6,0.707]
["bitfinex","ETHUSD",1717276963847,2.62489,3809.7,3809.6,0.79049413]
["bitfinex","ETHUSD",1717276968576,2.3214,3811.9,3809.7,1.2627]
["bitfinex","ETHUSD",1717276968720,2.3214,3811.9,3809.9,1.2627]
["bitfinex","ETHUSD",1717276968907,2.62367,3811.5,3811.1,0.707]
["bitfinex","ETHUSD",1717276969418,2.62367,3811.5,3811.2,0.08342696]
["bitfinex","ETHUSD",1717276970051,2.3214,3811.9,3811.2,0.08342696]
["bitfinex","ETHUSD",1717276970052,2.62377,3811.3,3811.2,0.08342696]
["bitfinex","ETHUSD",1717276970348,5.62377,3811.3,3811.2,0.08342696]
["bitfinex","ETHUSD",1717276974138,5.62377,3811.3,3811.2,0.06706596]
["bitfinex","ETHUSD",1717276975278,5.62377,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717276975452,5.62377,3811.3,3811.2,0.08235951]
["bitfinex","ETHUSD",1717276975951,5.62377,3811.3,3811.0,0.707]
["bitfinex","ETHUSD",1717276976165,2.62391,3811.1,3811.0,0.707]
["bitfinex","ETHUSD",1717276979546,2.62308,3812.4,3811.0,0.707]
["bitfinex","ETHUSD",1717276979734,2.62308,3812.4,3811.5,0.707]
["bitfinex","ETHUSD",1717276979938,2.6228,3812.8,3811.5,1.257]
["bitfinex","ETHUSD",1717276980370,2.6228,3812.8,3811.5,2.5197]
["bitfinex","ETHUSD",1717276982073,3.0,3812.7,3811.5,2.5197]
["bitfinex","ETHUSD",1717276989488,3.0,3812.7,3811.5,2.60192774]
["bitfinex","ETHUSD",1717276989964,2.6228,3812.8,3811.5,2.60192774]
["bitfinex","ETHUSD",1717276990296,2.6228,3812.8,3811.5,3.65177374]
["bitfinex","ETHUSD",1717276990501,2.6228,3812.8,3811.5,4.27931811]
["bitfinex","ETHUSD",1717276995400,2.4791,3812.6,3811.5,4.27931811]
["bitfinex","ETHUSD",1717277011489,2.4791,3812.6,3811.5,3.01661811]
["bitfinex","ETHUSD",1717277012086,2.3559,3811.9,3811.5,3.01661811]
["bitfinex","ETHUSD",1717277013619,2.3559,3811.9,3811.5,1.33922774]
["bitfinex","ETHUSD",1717277027562,2.62232,3813.5,3811.5,1.33922774]
["bitfinex","ETHUSD",1717277027563,2.3559,3812.4,3811.5,1.33922774]
["bitfinex","ETHUSD",1717277028330,2.3559,3812.4,3811.5,2.70692095]
["bitfinex","ETHUSD",1717277028639,2.62268,3812.9,3811.5,2.70692095]
["bitfinex","ETHUSD",1717277028840,2.62268,3812.9,3812.8,0.707]
["bitfinex","ETHUSD",1717277030266,2.3559,3813.0,3812.8,0.707]
["bitfinex","ETHUSD",1717277031052,2.3559,3813.0,3812.9,0.0809415]
["bitfinex","ETHUSD",1717277031243,4.97836,3813.3,3812.9,0.6309415]
["bitfinex","ETHUSD",1717277031444,4.97836,3813.3,3813.2,0.707]
["bitfinex","ETHUSD",1717277031655,5.476196,3813.3,3813.2,0.707]
["bitfinex","ETHUSD",1717277032530,5.476196,3813.3,3812.4,2.623]
["bitfinex","ETHUSD",1717277032731,5.476196,3813.3,3813.2,0.707]
["bitfinex","ETHUSD",1717277034641,5.476196,3813.3,3812.4,2.623]
["bitfinex","ETHUSD",1717277034865,4.97836,3813.3,3813.2,0.7878985]
["bitfinex","ETHUSD",1717277035070,4.97836,3813.3,3813.2,0.707]
["bitfinex","ETHUSD",1717277040076,4.97836,3813.3,3813.2,0.78776264]
["bitfinex","ETHUSD",1717277044643,2.62217,3813.7,3813.2,0.08076264]
["bitfinex","ETHUSD",1717277044981,2.62217,3813.7,3813.6,0.707]
["bitfinex","ETHUSD",1717277046079,2.62217,3813.7,3813.6,0.78773164]
["bitfinex","ETHUSD",1717277047502,0.0442853,3813.8,3813.6,1.33773164]
["bitfinex","ETHUSD",1717277047805,0.0442853,3813.8,3813.6,0.08073164]
["bitfinex","ETHUSD",1717277047955,2.4483,3813.7,3812.9,7.32]
["bitfinex","ETHUSD",1717277048159,2.4483,3813.7,3813.6,0.707]
["bitfinex","ETHUSD",1717277048455,2.4483,3813.7,3813.6,0.78754209]
["bitfinex","ETHUSD",1717277048676,0.0442853,3813.8,3813.6,0.78754209]
["bitfinex","ETHUSD",1717277049057,0.0442853,3813.8,3813.7,0.707]
["bitfinex","ETHUSD",1717277049250,0.0442853,3813.8,3813.7,0.78753513]
["bitfinex","ETHUSD",1717277049454,0.1051872,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717277049664,0.1051872,3815.4,3815.3,0.707]
["bitfinex","ETHUSD",1717277049852,0.1051872,3815.4,3815.3,0.55]
["bitfinex","ETHUSD",1717277050070,0.1051872,3815.4,3815.3,4.17569253]
["bitfinex","ETHUSD",1717277051210,0.1051872,3815.4,3815.3,4.88269253]
["bitfinex","ETHUSD",1717277051384,2.6197,3817.3,3815.9,2.62057]
["bitfinex","ETHUSD",1717277051588,2.6197,3817.3,3816.0,0.07928647]
["bitfinex","ETHUSD",1717277051801,0.26197,3817.2,3816.0,0.07928647]
["bitfinex","ETHUSD",1717277052001,2.6198,3817.1,3816.0,0.07928647]
["bitfinex","ETHUSD",1717277052184,2.6198,3817.1,3816.7,0.707]
["bitfinex","ETHUSD",1717277052509,2.61953,3817.5,3816.9,0.707]
["bitfinex","ETHUSD",1717277052719,2.61985,3817.0,3816.8,0.0792309]
["bitfinex","ETHUSD",1717277052924,2.61985,3817.0,3816.4,0.707]
["bitfinex","ETHUSD",1717277053272,2.61985,3817.0,3815.4,2.62094]
["bitfinex","ETHUSD",1717277053273,2.62019,3816.6,3815.4,2.62094]
["bitfinex","ETHUSD",1717277053595,2.61981,3817.1,3815.6,2.62077]
["bitfinex","ETHUSD",1717277053848,3.0,3817.0,3816.7,0.707]
["bitfinex","ETHUSD",1717277054114,0.6,3816.9,3816.5,0.707]
["bitfinex","ETHUSD",1717277054290,2.62035,3816.3,3815.0,4.0]
["bitfinex","ETHUSD",1717277054685,2.62035,3816.3,3815.1,0.07924174]
["bitfinex","ETHUSD",1717277054890,2.62035,3816.3,3815.7,0.707]
["bitfinex","ETHUSD",1717277055094,2.62051,3816.1,3815.7,0.707]
["bitfinex","ETHUSD",1717277055299,2.62051,3816.1,3815.8,0.07929405]
["bitfinex","ETHUSD",1717277055579,2.62051,3816.1,3815.6,0.707]
["bitfinex","ETHUSD",1717277055774,2.62051,3816.1,3815.7,0.079301]
["bitfinex","ETHUSD",1717277055975,2.62061,3815.9,3815.7,0.079301]
["bitfinex","ETHUSD",1717277056380,2.62061,3815.9,3815.1,7.32]
["bitfinex","ETHUSD",1717277056381,2.62061,3815.9,3815.6,0.707]
["bitfinex","ETHUSD",1717277056586,2.62061,3815.9,3815.7,0.079301]
["bitfinex","ETHUSD",1717277056786,2.62061,3815.9,3815.5,0.707]
["bitfinex","ETHUSD",1717277057013,2.62061,3815.9,3815.6,0.07930795]
["bitfinex","ETHUSD",1717277057217,5.2923,3816.4,3815.6,0.07930795]
["bitfinex","ETHUSD",1717277057218,2.62075,3815.7,3815.6,0.07930795]
["bitfinex","ETHUSD",1717277057791,2.62075,3815.7,3815.1,7.32]
["bitfinex","ETHUSD",1717277057991,2.62075,3815.7,3815.2,0.079503]
["bitfinex","ETHUSD",1717277059922,2.62075,3815.7,3815.3,0.55]
["bitfinex","ETHUSD",1717277060087,2.62047,3816.2,3815.3,0.55]
["bitfinex","ETHUSD",1717277060288,3.411747,3816.2,3815.4,0.07880709]
["bitfinex","ETHUSD",1717277060499,3.411747,3816.2,3815.5,0.55]
["bitfinex","ETHUSD",1717277060714,3.411747,3816.2,3815.5,0.62880014]
["bitfinex","ETHUSD",1717277061333,3.411747,3816.2,3815.5,0.55]
["bitfinex","ETHUSD",1717277061632,3.411747,3816.2,3815.6,0.07879319]
["bitfinex","ETHUSD",1717277061834,0.8704047,3816.1,3815.3,0.55]
["bitfinex","ETHUSD",1717277062136,2.62055,3816.0,3815.7,0.07878625]
["bitfinex","ETHUSD",1717277062291,2.62055,3816.0,3815.3,0.55]
["bitfinex","ETHUSD",1717277062492,2.62055,3816.0,3815.8,0.0787793]
["bitfinex","ETHUSD",1717277062741,3.26964547,3816.0,3815.3,0.55]
["bitfinex","ETHUSD",1717277063020,3.26964547,3816.0,3815.4,0.07880709]
["bitfinex","ETHUSD",1717277063222,3.26964547,3816.0,3815.5,0.55]
["bitfinex","ETHUSD",1717277063426,3.26964547,3816.0,3815.5,0.62880014]
["bitfinex","ETHUSD",1717277069291,3.26964547,3816.0,3815.1,9.013]
["bitfinex","ETHUSD",1717277069292,2.62097,3815.4,3815.1,7.32]
["bitfinex","ETHUSD",1717277069497,2.62136,3814.8,3814.2,7.32]
["bitfinex","ETHUSD",1717277069815,0.262136,3814.7,3814.1,1.693]
["bitfinex","ETHUSD",1717277070524,2.62156,3814.6,3814.1,1.693]
["bitfinex","ETHUSD",1717277073038,2.62177,3814.3,3813.8,7.32]
["bitfinex","ETHUSD",1717277073343,2.62177,3814.3,3813.9,0.55]
["bitfinex","ETHUSD",1717277074334,2.883947,3814.3,3813.7,1.693]
["bitfinex","ETHUSD",1717277076853,2.62198,3814.0,3813.8,0.062999]
["bitfinex","ETHUSD",1717277077150,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277077335,2.62198,3814.0,3813.9,0.06299204]
["bitfinex","ETHUSD",1717277077522,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277077733,2.62198,3814.0,3813.9,0.06299204]
["bitfinex","ETHUSD",1717277077924,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277078143,2.62198,3814.0,3813.9,0.06299204]
["bitfinex","ETHUSD",1717277078765,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277078948,2.62198,3814.0,3813.9,0.06299204]
["bitfinex","ETHUSD",1717277079463,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277079667,2.62198,3814.0,3813.9,0.06090329]
["bitfinex","ETHUSD",1717277079955,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277080123,2.62198,3814.0,3813.9,0.06130643]
["bitfinex","ETHUSD",1717277080333,2.62198,3814.0,3813.7,0.55]
["bitfinex","ETHUSD",1717277080529,2.62198,3814.0,3813.9,0.06130643]
["bitfinex","ETHUSD",1717277080731,2.62198,3814.0,3813.8,0.06131338]
["bitfinex","ETHUSD",1717277081032,2.62198,3814.0,3813.9,0.06130643]
["bitfinex","ETHUSD",1717277081239,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277081436,2.62198,3814.0,3813.9,0.06130643]
["bitfinex","ETHUSD",1717277081760,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277081959,2.62198,3814.0,3813.9,0.06130643]
["bitfinex","ETHUSD",1717277082117,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277082312,2.62198,3814.0,3813.9,0.06130643]
["bitfinex","ETHUSD",1717277082517,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277082718,2.62198,3814.0,3813.9,0.06130643]
["bitfinex","ETHUSD",1717277083214,2.62198,3814.0,3813.6,1.693]
["bitfinex","ETHUSD",1717277083410,0.262136,3814.7,3813.7,0.06132034]
["bitfinex","ETHUSD",1717277083411,2.62205,3813.8,3813.7,0.06132034]
["bitfinex","ETHUSD",1717277083616,2.62205,3813.8,3813.4,7.32]
["bitfinex","ETHUSD",1717277083931,2.62205,3813.8,3813.5,0.61133425]
["bitfinex","ETHUSD",1717277084451,2.62205,3813.8,3813.5,0.06133425]
["bitfinex","ETHUSD",1717277084812,2.62205,3813.8,3813.6,1.693]
["bitfinex","ETHUSD",1717277085118,2.62205,3813.8,3813.7,0.0617739]
["bitfinex","ETHUSD",1717277086953,2.62184,3814.2,3813.7,0.6117739]
["bitfinex","ETHUSD",1717277087150,2.62184,3814.2,3813.8,0.55]
["bitfinex","ETHUSD",1717277087452,2.62184,3814.2,3813.9,0.06173793]
["bitfinex","ETHUSD",1717277087664,2.62191,3814.0,3813.9,0.06173793]
["bitfinex","ETHUSD",1717277087868,2.62191,3814.0,3813.0,20.849497]
["bitfinex","ETHUSD",1717277087869,2.62218,3813.7,3813.5,1.693]
["bitfinex","ETHUSD",1717277089040,2.62167,3814.4,3813.5,1.693]
["bitfinex","ETHUSD",1717277089256,2.62186,3814.1,3813.6,0.55]
["bitfinex","ETHUSD",1717277091263,2.62163,3814.5,3813.9,1.693]
["bitfinex","ETHUSD",1717277091469,2.883793,3814.5,3814.0,0.55]
["bitfinex","ETHUSD",1717277094363,2.62178,3814.2,3814.1,0.05964601]
["bitfinex","ETHUSD",1717277095572,2.6215,3814.7,3814.1,0.76564601]
["bitfinex","ETHUSD",1717277095788,2.6215,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717277095939,3.18365,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717277096138,3.18365,3814.7,3814.6,0.76561125]
["bitfinex","ETHUSD",1717277096339,3.18365,3814.7,3814.6,0.05961125]
["bitfinex","ETHUSD",1717277096540,3.18365,3814.7,3814.6,0.76561125]
["bitfinex","ETHUSD",1717277096773,3.18365,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717277097068,3.18365,3814.7,3814.6,0.76561125]
["bitfinex","ETHUSD",1717277101046,3.18365,3814.7,3814.6,0.05961125]
["bitfinex","ETHUSD",1717277101368,3.18365,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717277101564,3.18365,3814.7,3814.6,0.76561125]
["bitfinex","ETHUSD",1717277102253,2.6215,3814.7,3814.6,0.76561125]
["bitfinex","ETHUSD",1717277109283,2.6215,3814.7,3814.6,0.05961125]
["bitfinex","ETHUSD",1717277109465,2.6215,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717277109669,2.6215,3814.7,3814.6,0.76551671]
["bitfinex","ETHUSD",1717277111758,2.6215,3814.7,3814.6,1.31551671]
["bitfinex","ETHUSD",1717277111957,2.62119,3815.1,3814.6,1.31551671]
["bitfinex","ETHUSD",1717277112158,2.62119,3815.1,3815.0,0.706]
["bitfinex","ETHUSD",1717277112488,2.62136,3814.9,3814.6,0.55]
["bitfinex","ETHUSD",1717277112693,2.62136,3814.9,3814.8,0.706]
["bitfinex","ETHUSD",1717277112876,2.62136,3814.9,3814.8,1.256]
["bitfinex","ETHUSD",1717277115857,2.62136,3814.9,3814.8,0.706]
["bitfinex","ETHUSD",1717277116471,2.62136,3814.9,3814.8,1.256]
["bitfinex","ETHUSD",1717277117564,2.62136,3814.9,3814.8,0.55]
["bitfinex","ETHUSD",1717277117765,2.62136,3814.9,3814.8,0.706]
["bitfinex","ETHUSD",1717277121469,2.62149,3814.7,3813.9,7.32]
["bitfinex","ETHUSD",1717277121670,2.62149,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717277121900,2.62149,3814.7,3814.6,1.256]
["bitfinex","ETHUSD",1717277122803,2.62149,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717277123007,2.62149,3814.7,3814.2,1.049164]
["bitfinex","ETHUSD",1717277123163,2.62149,3814.7,3814.6,0.706]
["bitfinex","ETHUSD",1717277124313,2.62162,3814.5,3814.3,0.55]
["bitfinex","ETHUSD",1717277124602,2.62162,3814.5,3814.4,0.706]
["bitfinex","ETHUSD",1717277124801,2.62162,3814.5,3814.4,1.256]
["bitfinex","ETHUSD",1717277139402,2.62162,3814.5,3814.4,1.3456789]
["bitfinex","ETHUSD",1717277147843,2.62162,3814.5,3814.4,0.0896789]
["bitfinex","ETHUSD",1717277148044,2.62162,3814.5,3814.4,0.7956789]
["bitfinex","ETHUSD",1717277148221,2.62162,3814.5,3814.4,0.706]
["bitfinex","ETHUSD",1717277148541,2.62162,3814.5,3814.4,0.79570724]
["bitfinex","ETHUSD",1717277149104,5.238682,3814.5,3814.4,0.08970724]
["bitfinex","ETHUSD",1717277149340,2.62188,3814.1,3813.9,7.32]
["bitfinex","ETHUSD",1717277149544,2.62188,3814.1,3814.0,1.256]
["bitfinex","ETHUSD",1717277151201,2.62188,3814.1,3814.0,0.55]
["bitfinex","ETHUSD",1717277151519,2.62188,3814.1,3814.0,1.256]
["bitfinex","ETHUSD",1717277152740,2.62188,3814.1,3814.0,0.706]
["bitfinex","ETHUSD",1717277154407,2.62188,3814.1,3814.0,0.79577607]
["bitfinex","ETHUSD",1717277155345,2.884068,3814.1,3814.0,0.08977607]
["bitfinex","ETHUSD",1717277155509,2.884068,3814.1,3813.9,0.706]
["bitfinex","ETHUSD",1717277155717,2.62223,3813.6,3813.3,8.369413]
["bitfinex","ETHUSD",1717277155911,2.62223,3813.6,3813.5,0.706]
["bitfinex","ETHUSD",1717277158836,2.62223,3813.6,3813.0,1.049494]
["bitfinex","ETHUSD",1717277159037,2.62223,3813.6,3813.5,0.706]
["bitfinex","ETHUSD",1717277159224,2.884453,3813.6,3813.5,0.706]
["bitfinex","ETHUSD",1717277163171,2.62247,3813.2,3812.9,1.049525]
["bitfinex","ETHUSD",1717277163465,2.62247,3813.2,3813.1,0.706]
["bitfinex","ETHUSD",1717277163635,2.62247,3813.2,3813.0,0.706]
["bitfinex","ETHUSD",1717277164763,3.122907,3813.2,3813.0,0.706]
["bitfinex","ETHUSD",1717277164966,3.122907,3813.2,3813.1,0.706]
["bitfinex","ETHUSD",1717277165630,3.122907,3813.2,3812.7,7.32]
["bitfinex","ETHUSD",1717277165831,3.122907,3813.2,3813.0,0.706]
["bitfinex","ETHUSD",1717277167365,2.62267,3812.9,3812.7,7.32]
["bitfinex","ETHUSD",1717277167567,2.62267,3812.9,3812.8,0.706]
["bitfinex","ETHUSD",1717277169348,2.62267,3812.9,3812.8,0.7934744]
["bitfinex","ETHUSD",1717277172173,2.62267,3812.9,3812.8,0.0874744]
["bitfinex","ETHUSD",1717277172337,2.62267,3812.9,3812.8,0.706]
["bitfinex","ETHUSD",1717277172535,2.62267,3812.9,3812.8,0.79366656]
["bitfinex","ETHUSD",1717277172736,5.09907,3812.9,3812.8,0.08766656]
["bitfinex","ETHUSD",1717277172955,5.09907,3812.9,3812.1,10.35359032]
["bitfinex","ETHUSD",1717277172956,2.62267,3812.9,3812.1,10.35359032]
["bitfinex","ETHUSD",1717277173272,2.62267,3812.9,3812.8,0.706]
["bitfinex","ETHUSD",1717277173671,2.62267,3812.9,3812.8,0.79366656]
["bitfinex","ETHUSD",1717277175274,2.62267,3812.9,3812.8,0.08766656]
["bitfinex","ETHUSD",1717277175580,2.9349807,3812.9,3812.2,0.55]
["bitfinex","ETHUSD",1717277175774,2.9349807,3812.9,3812.8,0.706]
["bitfinex","ETHUSD",1717277176078,2.9349807,3812.9,3812.8,0.79366656]
["bitfinex","ETHUSD",1717277176481,2.9349807,3812.9,3812.8,0.08766656]
["bitfinex","ETHUSD",1717277176780,2.9349807,3812.9,3812.8,0.706]
["bitfinex","ETHUSD",1717277176974,2.9349807,3812.9,3812.8,0.79372013]
["bitfinex","ETHUSD",1717277177483,2.9349807,3812.9,3812.8,0.08772013]
["bitfinex","ETHUSD",1717277177859,2.9349807,3812.9,3812.7,0.706]
["bitfinex","ETHUSD",1717277178287,2.9349807,3812.9,3812.8,0.08772013]
["bitfinex","ETHUSD",1717277178956,2.9349807,3812.9,3812.7,0.706]
["bitfinex","ETHUSD",1717277179152,2.9349807,3812.9,3812.8,0.08772013]
["bitfinex","ETHUSD",1717277179354,2.9349807,3812.9,3812.7,0.706]
["bitfinex","ETHUSD",1717277179657,2.9349807,3812.9,3812.8,0.08772013]
["bitfinex","ETHUSD",1717277180098,2.62292,3812.6,3812.2,0.55]
["bitfinex","ETHUSD",1717277180307,2.62292,3812.6,3812.5,0.706]
["bitfinex","ETHUSD",1717277181153,2.62314,3812.3,3812.1,7.32]
["bitfinex","ETHUSD",1717277181388,2.62314,3812.3,3812.2,0.706]
["bitfinex","ETHUSD",1717277181600,2.62314,3812.3,3812.1,7.32]
["bitfinex","ETHUSD",1717277181884,2.62314,3812.3,3812.2,0.706]
["bitfinex","ETHUSD",1717277184397,2.62314,3812.3,3812.2,0.08783607]
["bitfinex","ETHUSD",1717277184596,2.62314,3812.3,3812.2,0.706]
["bitfinex","ETHUSD",1717277184770,2.62314,3812.3,3812.2,0.79383607]
["bitfinex","ETHUSD",1717277200708,3.16404307,3812.6,3812.2,0.79383607]
["bitfinex","ETHUSD",1717277203238,3.16404307,3812.6,3812.4,0.706]
["bitfinex","ETHUSD",1717277204222,0.56404431,3812.5,3812.4,0.706]
["bitfinex","ETHUSD",1717277207247,0.56404431,3812.5,3811.7,1.049825]
["bitfinex","ETHUSD",1717277207547,0.56404431,3812.5,3812.3,0.706]
["bitfinex","ETHUSD",1717277207951,0.56404431,3812.5,3812.4,0.08813571]
["bitfinex","ETHUSD",1717277208127,0.56404431,3812.5,3812.3,0.706]
["bitfinex","ETHUSD",1717277208322,0.56404431,3812.5,3812.4,0.08813571]
["bitfinex","ETHUSD",1717277208527,0.56404431,3812.5,3812.3,0.706]
["bitfinex","ETHUSD",1717277208735,0.56404431,3812.5,3812.4,0.08813571]
["bitfinex","ETHUSD",1717277209056,2.62288,3812.6,3812.3,0.706]
["bitfinex","ETHUSD",1717277209412,2.62288,3812.6,3812.4,0.08813571]
["bitfinex","ETHUSD",1717277209624,2.62288,3812.6,3812.3,0.706]
["bitfinex","ETHUSD",1717277209844,2.62288,3812.6,3812.5,0.08812794]
["bitfinex","ETHUSD",1717277210010,2.62288,3812.6,3812.4,0.08813571]
["bitfinex","ETHUSD",1717277210213,2.62301,3812.4,3812.3,0.706]
["bitfinex","ETHUSD",1717277211347,2.62301,3812.4,3811.6,3.03409556]
["bitfinex","ETHUSD",1717277211572,2.62301,3812.4,3812.2,0.706]
["bitfinex","ETHUSD",1717277213358,2.62301,3812.4,3811.6,3.673388]
["bitfinex","ETHUSD",1717277213564,2.62301,3812.4,3812.3,0.706]
["bitfinex","ETHUSD",1717277213727,3.132951,3812.4,3812.3,0.706]
["bitfinex","ETHUSD",1717277219755,3.132951,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277220062,3.132951,3812.4,3812.3,0.08816554]
["bitfinex","ETHUSD",1717277220265,3.132951,3812.4,3812.2,0.08817331]
["bitfinex","ETHUSD",1717277220467,3.132951,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277220763,3.132951,3812.4,3812.2,0.08817331]
["bitfinex","ETHUSD",1717277226967,2.62301,3812.4,3812.2,0.08817331]
["bitfinex","ETHUSD",1717277231582,2.62301,3812.4,3812.3,0.08820966]
["bitfinex","ETHUSD",1717277231974,2.62301,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277232274,2.62301,3812.4,3812.3,0.08820966]
["bitfinex","ETHUSD",1717277232475,2.62301,3812.4,3812.2,0.08821743]
["bitfinex","ETHUSD",1717277232672,2.62301,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277232841,2.62301,3812.4,3812.3,0.08820966]
["bitfinex","ETHUSD",1717277233042,2.62301,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277233345,2.62301,3812.4,3812.2,0.08821743]
["bitfinex","ETHUSD",1717277235986,2.62301,3812.4,3812.3,0.08820966]
["bitfinex","ETHUSD",1717277236182,2.62301,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277236347,2.62301,3812.4,3812.3,0.08820966]
["bitfinex","ETHUSD",1717277236749,2.62301,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277236963,2.62301,3812.4,3812.2,0.08818907]
["bitfinex","ETHUSD",1717277252318,2.62301,3812.4,3812.3,0.706]
["bitfinex","ETHUSD",1717277252709,2.62301,3812.4,3812.3,0.79422226]
["bitfinex","ETHUSD",1717277265891,2.62301,3812.4,3812.3,0.08822226]
["bitfinex","ETHUSD",1717277266222,2.62301,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277266429,2.62301,3812.4,3812.2,0.08821743]
["bitfinex","ETHUSD",1717277270729,2.62301,3812.4,3812.3,0.706]
["bitfinex","ETHUSD",1717277271104,2.62301,3812.4,3812.3,0.79420966]
["bitfinex","ETHUSD",1717277274738,2.62301,3812.4,3812.3,0.08820966]
["bitfinex","ETHUSD",1717277274934,3.132951,3812.4,3812.3,0.08820966]
["bitfinex","ETHUSD",1717277275234,3.132951,3812.4,3812.1,0.706]
["bitfinex","ETHUSD",1717277275750,3.132951,3812.4,3812.2,0.0882931]
["bitfinex","ETHUSD",1717277276462,2.4638,3812.3,3812.2,0.0882931]
["bitfinex","ETHUSD",1717277276758,2.4638,3812.3,3811.5,8.369878]
["bitfinex","ETHUSD",1717277276759,2.62315,3812.2,3811.5,8.369878]
["bitfinex","ETHUSD",1717277277055,2.62315,3812.2,3812.0,0.706]
["bitfinex","ETHUSD",1717277277352,2.62315,3812.2,3811.5,1.049878]
["bitfinex","ETHUSD",1717277277353,3.1828391,3812.2,3811.5,1.049878]
["bitfinex","ETHUSD",1717277277730,3.1828391,3812.2,3812.0,0.706]
["bitfinex","ETHUSD",1717277289290,3.1828391,3812.2,3812.1,0.08843326]
["bitfinex","ETHUSD",1717277292736,3.1828391,3812.2,3812.0,0.706]
["bitfinex","ETHUSD",1717277293075,3.1828391,3812.2,3812.1,0.08842696]
["bitfinex","ETHUSD",1717277297892,3.1828391,3812.2,3811.9,0.706]
["bitfinex","ETHUSD",1717277298090,3.1828391,3812.2,3812.0,0.08841266]
["bitfinex","ETHUSD",1717277298480,0.56466391,3812.1,3812.0,0.08841266]
["bitfinex","ETHUSD",1717277298678,2.2794,3812.0,3811.3,0.706]
["bitfinex","ETHUSD",1717277298880,2.2794,3812.0,3811.4,0.08846874]
["bitfinex","ETHUSD",1717277299092,2.6236,3811.6,3811.4,0.08846874]
["bitfinex","ETHUSD",1717277299272,2.54176,3811.5,3811.4,0.08846874]
["bitfinex","ETHUSD",1717277300173,0.26236,3811.5,3811.4,0.08846874]
["bitfinex","ETHUSD",1717277301383,2.6236,3811.6,3811.4,0.08846874]
["bitfinex","ETHUSD",1717277301579,2.6236,3811.6,3811.5,0.706]
["bitfinex","ETHUSD",1717277301961,2.6236,3811.6,3811.5,0.79446097]
["bitfinex","ETHUSD",1717277308590,2.6236,3811.6,3811.5,0.08846097]
["bitfinex","ETHUSD",1717277308889,2.6236,3811.6,3811.5,0.706]
["bitfinex","ETHUSD",1717277309093,2.6236,3811.6,3811.5,0.79465964]
["bitfinex","ETHUSD",1717277309684,2.6236,3811.6,3811.5,0.08865964]
["bitfinex","ETHUSD",1717277309995,2.6236,3811.6,3811.1,7.32]
["bitfinex","ETHUSD",1717277310203,2.6236,3811.6,3811.5,0.79465964]
["bitfinex","ETHUSD",1717277326836,2.62338,3811.9,3811.5,0.79465964]
["bitfinex","ETHUSD",1717277327835,2.62338,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277327992,3.112058,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277328344,3.112058,3811.9,3811.8,0.08872774]
["bitfinex","ETHUSD",1717277328499,3.112058,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277328698,3.112058,3811.9,3811.8,0.08872774]
["bitfinex","ETHUSD",1717277328901,3.112058,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277329212,3.112058,3811.9,3811.8,0.08872774]
["bitfinex","ETHUSD",1717277329712,3.112058,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277329913,3.112058,3811.9,3811.8,0.08872774]
["bitfinex","ETHUSD",1717277330120,3.112058,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277330321,0.27196032,3811.8,3811.7,0.706]
["bitfinex","ETHUSD",1717277330633,0.27196032,3811.8,3811.7,0.79473551]
["bitfinex","ETHUSD",1717277338621,0.27196032,3811.8,3811.7,0.08873551]
["bitfinex","ETHUSD",1717277339927,3.112058,3811.9,3811.7,0.08873551]
["bitfinex","ETHUSD",1717277341351,2.62338,3811.9,3811.7,0.08873551]
["bitfinex","ETHUSD",1717277341711,2.62338,3811.9,3811.8,0.706]
["bitfinex","ETHUSD",1717277341959,2.62338,3811.9,3811.8,0.79466784]
["bitfinex","ETHUSD",1717277372461,2.62338,3811.9,3811.8,0.08866784]
["bitfinex","ETHUSD",1717277373006,4.96738,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277373165,5.464118,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277373367,5.464118,3811.9,3811.8,0.08864578]
["bitfinex","ETHUSD",1717277373592,5.464118,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277373766,5.464118,3811.9,3811.8,0.08864578]
["bitfinex","ETHUSD",1717277374097,5.464118,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277374487,5.464118,3811.9,3811.8,0.08864578]
["bitfinex","ETHUSD",1717277374804,5.464118,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277375295,5.464118,3811.9,3811.8,0.08864578]
["bitfinex","ETHUSD",1717277375587,5.464118,3811.9,3811.7,0.706]
["bitfinex","ETHUSD",1717277375798,2.62351,3811.7,3811.1,1.3415]
["bitfinex","ETHUSD",1717277376094,2.62351,3811.7,3811.6,0.706]
["bitfinex","ETHUSD",1717277379480,2.62351,3811.7,3811.6,0.79466132]
["bitfinex","ETHUSD",1717277380072,2.62351,3811.7,3811.6,0.08866132]
["bitfinex","ETHUSD",1717277380379,3.17490218,3811.7,3811.6,0.706]
["bitfinex","ETHUSD",1717277380574,3.17490218,3811.7,3811.6,0.79466132]
["bitfinex","ETHUSD",1717277382566,3.17490218,3811.7,3811.6,0.08866132]
["bitfinex","ETHUSD",1717277382770,3.17490218,3811.7,3811.5,0.706]
["bitfinex","ETHUSD",1717277383081,2.62351,3811.7,3811.6,0.08580553]
["bitfinex","ETHUSD",1717277383485,2.62351,3811.7,3811.5,0.706]
["bitfinex","ETHUSD",1717277383800,2.62351,3811.7,3811.6,0.08580553]
["bitfinex","ETHUSD",1717277383998,2.62351,3811.7,3811.5,0.706]
["bitfinex","ETHUSD",1717277384176,2.62351,3811.7,3811.6,0.79180553]
["bitfinex","ETHUSD",1717277384500,3.120261,3811.7,3811.6,0.79180553]
["bitfinex","ETHUSD",1717277389598,3.120261,3811.7,3811.6,0.08580553]
["bitfinex","ETHUSD",1717277389792,2.6237,3811.4,3811.3,0.706]
["bitfinex","ETHUSD",1717277389991,2.6237,3811.4,3811.3,0.79188561]
["bitfinex","ETHUSD",1717277390392,3.1701451,3811.4,3811.3,0.08588561]
["bitfinex","ETHUSD",1717277390592,3.1701451,3811.4,3811.3,0.706]
["bitfinex","ETHUSD",1717277390821,3.1701451,3811.4,3811.3,0.7890325]
["bitfinex","ETHUSD",1717277391321,0.5464451,3811.4,3810.6,1.050139]
["bitfinex","ETHUSD",1717277391486,0.5464451,3811.4,3810.8,0.706]
["bitfinex","ETHUSD",1717277391487,2.66100751,3811.3,3810.8,0.706]
["bitfinex","ETHUSD",1717277391913,2.62385,3811.2,3810.9,0.0830636]
["bitfinex","ETHUSD",1717277392620,2.62385,3811.2,3811.0,0.706]
["bitfinex","ETHUSD",1717277393028,2.62385,3811.2,3811.1,0.08304805]
["bitfinex","ETHUSD",1717277393234,3.41469875,3811.2,3811.1,0.08304805]
["bitfinex","ETHUSD",1717277393445,2.62405,3810.9,3810.8,0.706]
["bitfinex","ETHUSD",1717277393612,2.62405,3810.9,3810.0,0.28365588]
["bitfinex","ETHUSD",1717277393613,2.62429,3810.6,3809.4,1.10010684]
["bitfinex","ETHUSD",1717277393815,2.62429,3810.6,3808.1,19.55]
["bitfinex","ETHUSD",1717277393816,0.706,3809.5,3807.4,0.54986392]
["bitfinex","ETHUSD",1717277394122,0.706,3809.5,3806.9,1.37465982]
["bitfinex","ETHUSD",1717277394123,2.6262,3807.8,3806.9,0.54986392]
["bitfinex","ETHUSD",1717277394287,2.62648,3807.4,3806.2,6.90853781]
["bitfinex","ETHUSD",1717277394490,2.62648,3807.4,3807.1,0.706]
["bitfinex","ETHUSD",1717277394730,2.62612,3807.9,3807.1,0.706]
["bitfinex","ETHUSD",1717277395409,2.62648,3807.4,3807.0,0.706]
["bitfinex","ETHUSD",1717277395708,2.62648,3807.4,3807.2,0.706]
["bitfinex","ETHUSD",1717277396139,2.62648,3807.4,3807.3,0.0594246]
["bitfinex","ETHUSD",1717277397133,2.62648,3807.4,3807.1,0.706]
["bitfinex","ETHUSD",1717277397301,2.62648,3807.4,3807.3,0.06079491]
["bitfinex","ETHUSD",1717277397503,2.62648,3807.4,3807.2,0.0608027]
["bitfinex","ETHUSD",1717277397708,2.62648,3807.4,3807.3,0.06079491]
["bitfinex","ETHUSD",1717277398420,2.62648,3807.4,3807.1,0.706]
["bitfinex","ETHUSD",1717277398735,2.62648,3807.4,3807.2,0.0608027]
["bitfinex","ETHUSD",1717277402644,2.62648,3807.4,3807.3,0.706]
["bitfinex","ETHUSD",1717277403453,2.62605,3808.0,3807.3,1.256]
["bitfinex","ETHUSD",1717277403655,2.62605,3808.0,3807.9,0.706]
["bitfinex","ETHUSD",1717277404325,2.62605,3808.0,3807.3,0.55]
["bitfinex","ETHUSD",1717277404326,2.62605,3808.0,3807.7,0.706]
["bitfinex","ETHUSD",1717277405051,7.32,3809.2,3807.9,0.706]
["bitfinex","ETHUSD",1717277405052,2.62575,3808.5,3807.9,0.706]
["bitfinex","ETHUSD",1717277405209,2.62542,3809.0,3808.4,0.706]
["bitfinex","ETHUSD",1717277405419,2.62542,3809.0,3808.6,0.706]
["bitfinex","ETHUSD",1717277407657,2.62542,3809.0,3807.8,1.699]
["bitfinex","ETHUSD",1717277407851,2.62542,3809.0,3807.9,0.55]
["bitfinex","ETHUSD",1717277411548,2.62542,3809.0,3808.1,1.699]
["bitfinex","ETHUSD",1717277411745,2.62542,3809.0,3808.2,0.55]
["bitfinex","ETHUSD",1717277415732,2.62542,3809.0,3808.3,0.0611681]
["bitfinex","ETHUSD",1717277417153,2.62542,3809.0,3808.4,0.55]
["bitfinex","ETHUSD",1717277417354,2.62542,3809.0,3808.5,0.0611399]
["bitfinex","ETHUSD",1717277417861,2.62511,3809.4,3808.6,0.55]
["bitfinex","ETHUSD",1717277418350,2.62511,3809.4,3808.7,0.0610959]
["bitfinex","ETHUSD",1717277420524,2.62511,3809.4,3808.8,0.55]
["bitfinex","ETHUSD",1717277420946,2.62511,3809.4,3808.9,0.0609066]
["bitfinex","ETHUSD",1717277430180,2.62511,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717277430380,2.62511,3809.4,3809.3,0.76887547]
["bitfinex","ETHUSD",1717277434154,4.94081,3809.4,3809.3,0.06087547]
["bitfinex","ETHUSD",1717277434468,4.94081,3809.4,3809.1,0.708]
["bitfinex","ETHUSD",1717277434674,2.62511,3809.4,3809.1,0.708]
["bitfinex","ETHUSD",1717277434888,2.62488,3809.7,3809.3,0.708]
["bitfinex","ETHUSD",1717277435191,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277435367,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277435552,2.62488,3809.7,3809.3,0.708]
["bitfinex","ETHUSD",1717277435754,2.62488,3809.7,3809.4,0.06077295]
["bitfinex","ETHUSD",1717277437685,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277437960,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277438212,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277438495,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277438856,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277439256,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277439694,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277440000,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277440161,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277440361,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277440583,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277440786,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277441295,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277441596,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277441763,2.62488,3809.7,3809.5,0.708]
["bitfinex","ETHUSD",1717277442098,2.62488,3809.7,3809.6,0.06075739]
["bitfinex","ETHUSD",1717277442256,2.62488,3809.7,3809.6,0.76875739]
["bitfinex","ETHUSD",1717277442460,2.62488,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717277450545,2.62511,3809.4,3808.7,2.62551]
["bitfinex","ETHUSD",1717277450837,2.62511,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717277451202,2.62511,3809.4,3809.3,0.76886603]
["bitfinex","ETHUSD",1717277451540,2.62511,3809.4,3809.3,0.06086603]
["bitfinex","ETHUSD",1717277451742,2.62511,3809.4,3809.3,0.76886603]
["bitfinex","ETHUSD",1717277451942,2.62511,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717277452151,2.62511,3809.4,3809.3,0.76886603]
["bitfinex","ETHUSD",1717277455152,2.62511,3809.4,3809.3,0.06086603]
["bitfinex","ETHUSD",1717277455340,2.62511,3809.4,3809.3,0.76886603]
["bitfinex","ETHUSD",1717277455653,2.62511,3809.4,3809.3,0.76657866]
["bitfinex","ETHUSD",1717277456054,2.62511,3809.4,3809.3,0.05857866]
["bitfinex","ETHUSD",1717277456245,2.62511,3809.4,3809.3,0.76657866]
["bitfinex","ETHUSD",1717277456454,2.62511,3809.4,3809.3,0.708]
["bitfinex","ETHUSD",1717277460662,2.62489,3809.7,3809.3,0.708]
["bitfinex","ETHUSD",1717277460834,2.62489,3809.7,3809.6,0.708]
["bitfinex","ETHUSD",1717277464255,2.62508,3809.5,3808.5,2.62568]
["bitfinex","ETHUSD",1717277464564,2.62508,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717277466669,4.88398,3809.5,3809.4,0.708]
["bitfinex","ETHUSD",1717277467038,2.62522,3809.2,3808.5,2.62568]
["bitfinex","ETHUSD",1717277467245,2.62522,3809.2,3809.1,0.708]
["bitfinex","ETHUSD",1717277467484,2.62496,3809.6,3809.1,0.708]
["bitfinex","ETHUSD",1717277467640,2.62496,3809.6,3809.4,0.708]
["bitfinex","ETHUSD",1717277468055,2.62496,3809.6,3809.5,0.05849362]
["bitfinex","ETHUSD",1717277469583,2.62496,3809.6,3809.5,0.76649362]
["bitfinex","ETHUSD",1717277473691,2.62496,3809.6,3809.5,0.05849362]
["bitfinex","ETHUSD",1717277473863,2.62496,3809.6,3809.5,0.76649362]
["bitfinex","ETHUSD",1717277474063,2.62496,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717277477997,2.62496,3809.6,3808.7,2.6255]
["bitfinex","ETHUSD",1717277478196,2.62496,3809.6,3809.5,0.708]
["bitfinex","ETHUSD",1717277478594,2.62496,3809.6,3809.5,0.76461328]
["bitfinex","ETHUSD",1717277489116,2.62496,3809.6,3809.5,0.05661328]
["bitfinex","ETHUSD",1717277489327,2.62496,3809.6,3809.5,0.76461328]
["bitfinex","ETHUSD",1717277489624,2.62496,3809.6,3809.5,0.76458801]
["bitfinex","ETHUSD",1717277497636,2.62469,3810.0,3809.5,0.76458801]
["bitfinex","ETHUSD",1717277497942,2.62469,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717277498248,2.62469,3810.0,3809.9,0.764579]
["bitfinex","ETHUSD",1717277500411,2.62447,3810.3,3809.9,0.764579]
["bitfinex","ETHUSD",1717277500725,2.62447,3810.3,3810.1,0.708]
["bitfinex","ETHUSD",1717277502146,2.6247,3810.0,3809.3,2.62511]
["bitfinex","ETHUSD",1717277502323,2.6247,3810.0,3809.9,0.708]
["bitfinex","ETHUSD",1717277502640,2.6247,3810.0,3809.9,0.76430118]
["bitfinex","ETHUSD",1717277514592,3.0,3811.0,3810.0,2.62461]
["bitfinex","ETHUSD",1717277514758,5.4263,3811.2,3810.7,0.708]
["bitfinex","ETHUSD",1717277514947,2.4263,3811.2,3810.7,0.708]
["bitfinex","ETHUSD",1717277516086,2.62414,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717277516265,5.62414,3810.8,3810.7,0.708]
["bitfinex","ETHUSD",1717277517783,5.62414,3810.8,3810.6,0.708]
["bitfinex","ETHUSD",1717277517988,3.0,3810.7,3810.6,0.708]
["bitfinex","ETHUSD",1717277518584,3.0,3810.7,3809.7,2.62487]
["bitfinex","ETHUSD",1717277518585,2.62439,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717277518762,2.62439,3810.4,3810.3,0.708]
["bitfinex","ETHUSD",1717277520487,2.62419,3810.7,3810.3,0.708]
["bitfinex","ETHUSD",1717277520688,2.62419,3810.7,3810.5,0.708]
["bitfinex","ETHUSD",1717277522892,2.62419,3810.7,3810.6,0.0562941]
["bitfinex","ETHUSD",1717277524721,2.62398,3811.0,3810.6,0.0562941]
["bitfinex","ETHUSD",1717277525014,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277526619,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277526811,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277527010,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277527538,2.62398,3811.0,3810.9,0.05607821]
["bitfinex","ETHUSD",1717277527905,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277528324,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277528836,2.62398,3811.0,3810.9,0.05607821]
["bitfinex","ETHUSD",1717277529000,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277529204,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277529404,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277529605,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277529909,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277530110,2.62398,3811.0,3810.9,0.05607821]
["bitfinex","ETHUSD",1717277530305,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277530507,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277530752,2.62398,3811.0,3810.9,0.05607821]
["bitfinex","ETHUSD",1717277530956,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277531131,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277531634,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277531819,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277532142,2.62398,3811.0,3810.8,0.05608599]
["bitfinex","ETHUSD",1717277532561,2.62398,3811.0,3810.7,0.708]
["bitfinex","ETHUSD",1717277532858,2.62378,3811.3,3810.9,0.708]
["bitfinex","ETHUSD",1717277533068,2.62378,3811.3,3811.2,0.708]
["bitfinex","ETHUSD",1717277534322,2.62378,3811.3,3811.2,0.76381502]
["bitfinex","ETHUSD",1717277554616,2.62378,3811.3,3811.2,0.05581502]
["bitfinex","ETHUSD",1717277554816,2.62378,3811.3,3811.2,0.76381502]
["bitfinex","ETHUSD",1717277573579,2.3326,3812.6,3811.2,3.38760502]
["bitfinex","ETHUSD",1717277573747,2.62296,3812.5,3812.2,0.708]
["bitfinex","ETHUSD",1717277577584,2.62316,3812.2,3812.1,0.708]
["bitfinex","ETHUSD",1717277586527,2.62316,3812.2,3811.3,2.3862605]
["bitfinex","ETHUSD",1717277586681,2.62316,3812.2,3812.1,0.708]
["bitfinex","ETHUSD",1717277587696,2.62316,3812.2,3812.1,0.76215198]
["bitfinex","ETHUSD",1717277590033,2.62295,3812.5,3812.1,0.76215198]
["bitfinex","ETHUSD",1717277590334,2.62295,3812.5,3812.4,0.708]
["bitfinex","ETHUSD",1717277590536,2.62295,3812.5,3812.1,0.05415198]
["bitfinex","ETHUSD",1717277590725,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277591104,2.62295,3812.5,3812.4,0.05393957]
["bitfinex","ETHUSD",1717277591716,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277592119,2.62295,3812.5,3812.4,0.05393957]
["bitfinex","ETHUSD",1717277592646,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277592846,2.62295,3812.5,3812.4,0.05393957]
["bitfinex","ETHUSD",1717277593003,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277593340,2.62295,3812.5,3812.4,0.05393957]
["bitfinex","ETHUSD",1717277593706,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277594135,2.62295,3812.5,3812.4,0.05393957]
["bitfinex","ETHUSD",1717277594542,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277594849,2.62295,3812.5,3812.4,0.05393957]
["bitfinex","ETHUSD",1717277595070,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277595561,2.62295,3812.5,3812.4,0.05393957]
["bitfinex","ETHUSD",1717277595744,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277595946,2.62295,3812.5,3812.4,0.05384821]
["bitfinex","ETHUSD",1717277596147,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277596346,2.62295,3812.5,3812.4,0.05384821]
["bitfinex","ETHUSD",1717277596548,2.62295,3812.5,3812.3,0.708]
["bitfinex","ETHUSD",1717277596746,2.62241,3813.3,3812.4,2.10134821]
["bitfinex","ETHUSD",1717277596960,12.48,3815.4,3812.4,2.10134821]
["bitfinex","ETHUSD",1717277596961,2.62198,3813.9,3812.7,2.0475]
["bitfinex","ETHUSD",1717277597137,2.62198,3813.9,3813.8,0.708]
["bitfinex","ETHUSD",1717277597460,2.62198,3813.9,3813.8,0.76164812]
["bitfinex","ETHUSD",1717277598165,2.62176,3814.3,3813.8,0.76164812]
["bitfinex","ETHUSD",1717277598366,2.62176,3814.3,3814.1,0.708]
["bitfinex","ETHUSD",1717277598681,2.62176,3814.3,3814.2,0.05361707]
["bitfinex","ETHUSD",1717277600654,2.62176,3814.3,3814.2,0.708]
["bitfinex","ETHUSD",1717277602284,2.62176,3814.3,3813.4,2.62229]
["bitfinex","ETHUSD",1717277602493,2.62176,3814.3,3814.2,0.708]
["bitfinex","ETHUSD",1717277602673,2.62176,3814.3,3813.5,0.52065041]
["bitfinex","ETHUSD",1717277602984,2.62176,3814.3,3814.2,0.708]
["bitfinex","ETHUSD",1717277607672,2.62176,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277610589,2.62176,3814.3,3814.1,0.05316187]
["bitfinex","ETHUSD",1717277610771,2.62176,3814.3,3814.2,0.708]
["bitfinex","ETHUSD",1717277612591,2.62176,3814.3,3814.1,0.708]
["bitfinex","ETHUSD",1717277613564,2.62176,3814.3,3814.2,0.0531541]
["bitfinex","ETHUSD",1717277615159,2.62176,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277615362,2.62176,3814.3,3814.1,0.05316187]
["bitfinex","ETHUSD",1717277615583,2.62176,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277615895,2.62176,3814.3,3814.2,0.0531541]
["bitfinex","ETHUSD",1717277616073,2.62176,3814.3,3814.1,0.05316187]
["bitfinex","ETHUSD",1717277616277,2.62176,3814.3,3813.3,4.66988]
["bitfinex","ETHUSD",1717277616492,2.62176,3814.3,3814.2,0.0531541]
["bitfinex","ETHUSD",1717277616669,2.62176,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277616866,2.62176,3814.3,3814.2,0.0531541]
["bitfinex","ETHUSD",1717277617089,2.62176,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277617586,2.62176,3814.3,3814.1,0.05316187]
["bitfinex","ETHUSD",1717277618765,2.62176,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277618964,2.62176,3814.3,3814.1,0.05316187]
["bitfinex","ETHUSD",1717277622464,2.62176,3814.3,3814.2,0.708]
["bitfinex","ETHUSD",1717277624223,2.62176,3814.3,3813.4,1.198988]
["bitfinex","ETHUSD",1717277624431,2.62176,3814.3,3814.2,0.0532517]
["bitfinex","ETHUSD",1717277624722,2.62176,3814.3,3814.1,0.708]
["bitfinex","ETHUSD",1717277625072,2.62176,3814.3,3814.2,0.05148851]
["bitfinex","ETHUSD",1717277625273,2.62176,3814.3,3814.1,0.708]
["bitfinex","ETHUSD",1717277625474,2.62176,3814.3,3814.2,0.05148851]
["bitfinex","ETHUSD",1717277625692,2.62176,3814.3,3814.1,0.708]
["bitfinex","ETHUSD",1717277626100,2.62176,3814.3,3814.2,0.05148851]
["bitfinex","ETHUSD",1717277626413,2.62176,3814.3,3814.1,0.708]
["bitfinex","ETHUSD",1717277626712,2.62176,3814.3,3814.2,0.05148851]
["bitfinex","ETHUSD",1717277627009,2.62176,3814.3,3814.1,0.708]
["bitfinex","ETHUSD",1717277627172,2.62176,3814.3,3814.2,0.05148851]
["bitfinex","ETHUSD",1717277627614,2.4139,3814.9,3814.2,0.33218736]
["bitfinex","ETHUSD",1717277627615,2.62152,3814.6,3814.2,0.33218736]
["bitfinex","ETHUSD",1717277627793,2.62152,3814.6,3814.3,0.708]
["bitfinex","ETHUSD",1717277628412,2.62152,3814.6,3814.4,0.05112337]
["bitfinex","ETHUSD",1717277634422,2.62152,3814.6,3814.5,0.708]
["bitfinex","ETHUSD",1717277634623,2.62152,3814.6,3814.5,0.75907467]
["bitfinex","ETHUSD",1717277636268,2.62152,3814.6,3814.5,0.05107467]
["bitfinex","ETHUSD",1717277640282,5.03521,3814.9,3814.5,0.05107467]
["bitfinex","ETHUSD",1717277642545,5.03521,3814.9,3814.2,0.708]
["bitfinex","ETHUSD",1717277642747,5.03521,3814.9,3814.6,0.05094097]
["bitfinex","ETHUSD",1717277643081,5.03521,3814.9,3814.7,0.05093322]
["bitfinex","ETHUSD",1717277643265,5.03521,3814.9,3814.3,0.708]
["bitfinex","ETHUSD",1717277643585,5.03521,3814.9,3814.4,0.05095649]
["bitfinex","ETHUSD",1717277646707,5.03521,3814.9,3814.4,0.75895649]
["bitfinex","ETHUSD",1717277646904,5.03521,3814.9,3814.4,0.708]
["bitfinex","ETHUSD",1717277647108,5.03521,3814.9,3814.5,0.05094873]
["bitfinex","ETHUSD",1717277650201,5.03521,3814.9,3813.9,2.62197]
["bitfinex","ETHUSD",1717277650404,5.03521,3814.9,3814.2,0.708]
["bitfinex","ETHUSD",1717277650910,5.03521,3814.9,3814.3,0.05076278]
["bitfinex","ETHUSD",1717277655810,5.03521,3814.9,3814.2,0.708]
["bitfinex","ETHUSD",1717277656133,5.03521,3814.9,3814.3,0.05076593]
["bitfinex","ETHUSD",1717277656826,2.4889,3814.8,3814.3,0.05076593]
["bitfinex","ETHUSD",1717277659552,2.62131,3814.9,3814.3,0.75876593]
["bitfinex","ETHUSD",1717277659908,2.62131,3814.9,3814.3,0.05076593]
["bitfinex","ETHUSD",1717277660105,2.62131,3814.9,3814.3,0.708]
["bitfinex","ETHUSD",1717277660309,2.62131,3814.9,3814.4,0.05075817]
["bitfinex","ETHUSD",1717277660930,2.4889,3814.8,3814.4,0.05075817]
["bitfinex","ETHUSD",1717277667962,2.62145,3814.7,3814.4,0.05075817]
["bitfinex","ETHUSD",1717277668160,2.4889,3814.6,3814.4,0.05075817]
["bitfinex","ETHUSD",1717277668359,2.4889,3814.6,3814.0,0.708]
["bitfinex","ETHUSD",1717277668541,2.4889,3814.6,3814.5,0.05073781]
["bitfinex","ETHUSD",1717277668745,2.4889,3814.6,3814.2,0.708]
["bitfinex","ETHUSD",1717277669058,2.62158,3814.5,3814.2,0.708]
["bitfinex","ETHUSD",1717277669252,2.62158,3814.5,3814.3,0.05075647]
["bitfinex","ETHUSD",1717277669829,2.62158,3814.5,3814.0,0.708]
["bitfinex","ETHUSD",1717277670142,2.62158,3814.5,3814.1,0.050772]
["bitfinex","ETHUSD",1717277678885,2.62177,3814.3,3814.1,0.050772]
["bitfinex","ETHUSD",1717277679187,2.62177,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277679546,2.62177,3814.3,3814.1,0.0508759]
["bitfinex","ETHUSD",1717277679946,2.62177,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277680377,2.62177,3814.3,3814.1,0.0508759]
["bitfinex","ETHUSD",1717277680775,2.62177,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277681158,2.62177,3814.3,3814.1,0.0508759]
["bitfinex","ETHUSD",1717277681495,2.62177,3814.3,3814.0,0.708]
["bitfinex","ETHUSD",1717277681661,2.62177,3814.3,3814.1,0.0508759]
["bitfinex","ETHUSD",1717277681855,2.62177,3814.3,3813.8,0.708]
["bitfinex","ETHUSD",1717277682184,2.62185,3814.1,3813.9,0.05089142]
["bitfinex","ETHUSD",1717277682485,2.62185,3814.1,3813.1,2.62252]
["bitfinex","ETHUSD",1717277682486,2.62185,3814.1,3813.4,0.708]
["bitfinex","ETHUSD",1717277682662,2.62185,3814.1,3814.0,0.05085533]
["bitfinex","ETHUSD",1717277682865,2.62185,3814.1,3813.4,0.708]
["bitfinex","ETHUSD",1717277683187,2.62185,3814.1,3814.0,0.05085533]
["bitfinex","ETHUSD",1717277683388,2.62185,3814.1,3813.4,0.708]
["bitfinex","ETHUSD",1717277683568,2.62205,3813.8,3813.5,0.708]
["bitfinex","ETHUSD",1717277683770,2.62205,3813.8,3813.5,0.75889414]
["bitfinex","ETHUSD",1717277685679,2.62205,3813.8,3813.5,0.05089414]
["bitfinex","ETHUSD",1717277685680,2.3226,3813.7,3813.5,0.05089414]
["bitfinex","ETHUSD",1717277685916,2.3226,3813.7,3812.8,2.62273]
["bitfinex","ETHUSD",1717277685917,2.3226,3813.7,3813.2,0.708]
["bitfinex","ETHUSD",1717277686120,2.3226,3813.7,3813.3,0.0506302]
["bitfinex","ETHUSD",1717277686282,2.3226,3813.7,3813.2,1.5108]
["bitfinex","ETHUSD",1717277686487,2.3226,3813.7,3813.3,0.0506302]
["bitfinex","ETHUSD",1717277686689,2.3226,3813.7,3813.2,1.5108]
["bitfinex","ETHUSD",1717277686690,2.6222,3813.6,3813.2,1.5108]
["bitfinex","ETHUSD",1717277686909,2.6222,3813.6,3813.3,0.0506302]
["bitfinex","ETHUSD",1717277687106,2.6222,3813.6,3813.2,0.708]
["bitfinex","ETHUSD",1717277687295,2.6222,3813.6,3813.3,0.0506302]
["bitfinex","ETHUSD",1717277687497,2.6222,3813.6,3813.2,0.708]
["bitfinex","ETHUSD",1717277687696,2.6222,3813.6,3813.3,0.0506302]
["bitfinex","ETHUSD",1717277687932,2.6222,3813.6,3813.2,0.708]
["bitfinex","ETHUSD",1717277688118,2.6222,3813.6,3813.3,0.0506302]
["bitfinex","ETHUSD",1717277688424,2.6222,3813.6,3813.2,0.708]
["bitfinex","ETHUSD",1717277688723,2.6222,3813.6,3813.3,0.0506302]
["bitfinex","ETHUSD",1717277688967,2.6222,3813.6,3813.1,0.708]
["bitfinex","ETHUSD",1717277689304,2.6222,3813.6,3813.2,0.05063797]
["bitfinex","ETHUSD",1717277689505,2.6222,3813.6,3813.1,0.708]
["bitfinex","ETHUSD",1717277689703,2.6222,3813.6,3813.2,0.05063797]
["bitfinex","ETHUSD",1717277689923,2.6222,3813.6,3813.1,0.708]
["bitfinex","ETHUSD",1717277690123,2.62207,3813.8,3813.5,0.708]
["bitfinex","ETHUSD",1717277690340,2.62207,3813.8,3813.6,0.05060691]
["bitfinex","ETHUSD",1717277693240,2.62207,3813.8,3813.3,0.708]
["bitfinex","ETHUSD",1717277693442,2.62207,3813.8,3813.7,0.05059915]
["bitfinex","ETHUSD",1717277693620,2.62207,3813.8,3813.3,0.708]
["bitfinex","ETHUSD",1717277694026,2.62207,3813.8,3813.4,0.05062244]
["bitfinex","ETHUSD",1717277694424,2.62207,3813.8,3813.3,0.708]
["bitfinex","ETHUSD",1717277694639,2.62207,3813.8,3813.5,0.050961]
["bitfinex","ETHUSD",1717277694831,2.62226,3813.5,3813.4,0.05096876]
["bitfinex","ETHUSD",1717277695444,2.62226,3813.5,3813.3,0.708]
["bitfinex","ETHUSD",1717277695611,2.62226,3813.5,3813.4,0.05096876]
["bitfinex","ETHUSD",1717277696018,2.62226,3813.5,3813.3,0.708]
["bitfinex","ETHUSD",1717277696211,2.62226,3813.5,3813.4,0.05096876]
["bitfinex","ETHUSD",1717277696547,2.62226,3813.5,3813.3,0.708]
["bitfinex","ETHUSD",1717277696725,2.62226,3813.5,3813.4,0.05096876]
["bitfinex","ETHUSD",1717277696927,2.62226,3813.5,3813.3,0.708]
["bitfinex","ETHUSD",1717277697128,2.6211,3815.2,3813.4,2.09846876]
["bitfinex","ETHUSD",1717277697439,2.62142,3814.8,3813.7,2.0475]
["bitfinex","ETHUSD",1717277697636,2.62142,3814.8,3814.7,0.708]
["bitfinex","ETHUSD",1717277698025,2.62142,3814.8,3814.7,0.75860971]
["bitfinex","ETHUSD",1717277702227,3.0,3815.6,3814.7,0.75860971]
["bitfinex","ETHUSD",1717277702228,2.62113,3815.2,3814.7,0.75860971]
["bitfinex","ETHUSD",1717277702533,2.62113,3815.2,3814.9,0.708]
["bitfinex","ETHUSD",1717277702738,2.62113,3815.2,3815.1,0.708]
["bitfinex","ETHUSD",1717277703142,2.62085,3815.6,3815.1,0.75857868]
["bitfinex","ETHUSD",1717277706047,2.62085,3815.6,3815.1,0.05057868]
["bitfinex","ETHUSD",1717277706366,2.62085,3815.6,3815.1,0.708]
["bitfinex","ETHUSD",1717277706530,2.62085,3815.6,3815.2,0.05039468]
["bitfinex","ETHUSD",1717277710497,2.62085,3815.6,3815.3,0.708]
["bitfinex","ETHUSD",1717277711167,2.62085,3815.6,3815.4,0.04991647]
["bitfinex","ETHUSD",1717277711398,2.62085,3815.6,3815.1,0.708]
["bitfinex","ETHUSD",1717277711858,2.62085,3815.6,3815.2,0.04993198]
["bitfinex","ETHUSD",1717277712481,2.62085,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277712656,2.62085,3815.6,3815.3,0.04992423]
["bitfinex","ETHUSD",1717277713056,2.62085,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277713357,2.62085,3815.6,3815.3,0.04992423]
["bitfinex","ETHUSD",1717277713561,2.62085,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277713764,2.62085,3815.6,3815.3,0.04992423]
["bitfinex","ETHUSD",1717277719168,2.4456,3815.5,3815.0,0.708]
["bitfinex","ETHUSD",1717277719369,2.4456,3815.5,3815.1,0.04993974]
["bitfinex","ETHUSD",1717277720096,2.62085,3815.6,3815.1,0.04993974]
["bitfinex","ETHUSD",1717277723201,2.62104,3815.3,3815.1,0.04993974]
["bitfinex","ETHUSD",1717277723408,2.62104,3815.3,3814.9,0.708]
["bitfinex","ETHUSD",1717277723604,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277723805,2.62104,3815.3,3814.9,0.708]
["bitfinex","ETHUSD",1717277724024,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277724503,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277725005,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277725206,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277725380,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277725577,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277725782,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277725996,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277726409,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277726785,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277726983,2.62104,3815.3,3814.9,0.708]
["bitfinex","ETHUSD",1717277727184,2.62104,3815.3,3815.0,0.04993177]
["bitfinex","ETHUSD",1717277727394,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277727598,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277727807,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277728016,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277728617,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277729082,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277729531,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277730109,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277730427,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277730829,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277731488,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277731907,2.62104,3815.3,3815.2,0.04991625]
["bitfinex","ETHUSD",1717277732220,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277732924,2.62104,3815.3,3815.2,0.04990678]
["bitfinex","ETHUSD",1717277733328,2.62104,3815.3,3815.1,0.708]
["bitfinex","ETHUSD",1717277733704,2.62104,3815.3,3815.2,0.04990678]
["bitfinex","ETHUSD",1717277735516,4.97134,3815.3,3815.2,0.04990678]
["bitfinex","ETHUSD",1717277735728,2.62104,3815.3,3815.2,0.04990678]
["bitfinex","ETHUSD",1717277735907,2.62104,3815.3,3815.0,0.708]
["bitfinex","ETHUSD",1717277736106,2.62104,3815.3,3815.2,0.04965823]
["bitfinex","ETHUSD",1717277736301,2.62104,3815.3,3815.1,0.04966598]
["bitfinex","ETHUSD",1717277736507,2.62104,3815.3,3815.2,0.04965823]
["bitfinex","ETHUSD",1717277737097,2.62104,3815.3,3815.0,0.708]
["bitfinex","ETHUSD",1717277737430,2.62104,3815.3,3815.1,0.04966598]
["bitfinex","ETHUSD",1717277737734,4.97113,3815.6,3815.1,0.04966598]
["bitfinex","ETHUSD",1717277738037,4.97113,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277738393,4.97113,3815.6,3815.3,0.04965047]
["bitfinex","ETHUSD",1717277738589,4.97113,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277738819,4.97113,3815.6,3815.3,0.04965047]
["bitfinex","ETHUSD",1717277739093,4.97113,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277739425,4.97113,3815.6,3815.3,0.04965047]
["bitfinex","ETHUSD",1717277739805,4.97113,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277740222,4.97113,3815.6,3815.3,0.04965047]
["bitfinex","ETHUSD",1717277740697,4.97113,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277740896,4.97113,3815.6,3815.4,0.04964271]
["bitfinex","ETHUSD",1717277741297,4.97113,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277741499,4.97113,3815.6,3815.5,0.04963496]
["bitfinex","ETHUSD",1717277741744,4.97113,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277741924,4.97113,3815.6,3815.5,0.04963496]
["bitfinex","ETHUSD",1717277742124,4.97113,3815.6,3815.0,0.708]
["bitfinex","ETHUSD",1717277742302,4.97113,3815.6,3815.5,0.04963496]
["bitfinex","ETHUSD",1717277742725,4.97113,3815.6,3815.2,0.708]
["bitfinex","ETHUSD",1717277742920,2.62083,3815.6,3815.5,0.04937701]
["bitfinex","ETHUSD",1717277743123,2.62083,3815.6,3815.4,0.708]
["bitfinex","ETHUSD",1717277743430,2.62083,3815.6,3815.5,0.04937701]
["bitfinex","ETHUSD",1717277747705,2.62062,3815.9,3815.5,0.04937701]
["bitfinex","ETHUSD",1717277748039,2.62062,3815.9,3815.4,0.708]
["bitfinex","ETHUSD",1717277749551,2.62062,3815.9,3815.5,0.04937701]
["bitfinex","ETHUSD",1717277766740,2.62062,3815.9,3815.5,0.75737701]
["bitfinex","ETHUSD",1717277775285,2.62062,3815.9,3815.5,0.04937701]
["bitfinex","ETHUSD",1717277775710,2.62062,3815.9,3815.3,0.708]
["bitfinex","ETHUSD",1717277775984,2.62062,3815.9,3815.6,0.04923401]
["bitfinex","ETHUSD",1717277776185,2.62062,3815.9,3815.3,0.708]
["bitfinex","ETHUSD",1717277776347,2.62062,3815.9,3815.7,0.04922625]
["bitfinex","ETHUSD",1717277776549,2.62062,3815.9,3815.3,0.708]
["bitfinex","ETHUSD",1717277776748,2.62062,3815.9,3815.8,0.0492185]
["bitfinex","ETHUSD",1717277776953,2.62062,3815.9,3815.3,0.708]
["bitfinex","ETHUSD",1717277777278,2.62062,3815.9,3815.4,0.04761815]
["bitfinex","ETHUSD",1717277783662,2.62079,3815.7,3815.4,0.04761815]
["bitfinex","ETHUSD",1717277790503,2.62079,3815.7,3815.4,0.75561815]
["bitfinex","ETHUSD",1717277790672,2.62079,3815.7,3815.0,2.62118]
["bitfinex","ETHUSD",1717277790863,2.62079,3815.7,3815.5,0.04727857]
["bitfinex","ETHUSD",1717277791975,2.62079,3815.7,3815.4,0.708]
["bitfinex","ETHUSD",1717277792366,2.62079,3815.7,3815.5,0.04727857]
["bitfinex","ETHUSD",1717277798698,5.02439,3815.7,3815.5,0.04727857]
["bitfinex","ETHUSD",1717277799714,2.62079,3815.7,3815.5,0.04727857]
["bitfinex","ETHUSD",1717277805701,7.32,3817.0,3815.5,0.04727857]
["bitfinex","ETHUSD",1717277806019,0.06574622,3819.5,3816.0,0.708]
["bitfinex","ETHUSD",1717277806020,2.62032,3816.4,3816.0,0.708]
["bitfinex","ETHUSD",1717277808526,4.88082,3816.4,3815.6,4.66828]
["bitfinex","ETHUSD",1717277808827,4.88082,3816.4,3816.0,0.708]
["bitfinex","ETHUSD",1717277811628,2.62032,3816.4,3816.0,0.708]
["bitfinex","ETHUSD",1717277814732,2.62005,3816.8,3816.2,0.708]
["bitfinex","ETHUSD",1717277814888,2.62005,3816.8,3816.1,2.0475]
["bitfinex","ETHUSD",1717277815092,2.62005,3816.8,3816.3,0.708]
["bitfinex","ETHUSD",1717277815520,2.62005,3816.8,3816.4,0.04624117]
["bitfinex","ETHUSD",1717277816233,2.2726,3816.7,3816.4,0.04624117]
["bitfinex","ETHUSD",1717277816534,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277816842,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277816991,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277817190,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277817392,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277817629,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277817841,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277818340,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277818713,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277819042,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277819200,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277819399,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277819720,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277820031,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277820204,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277820532,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277820834,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277821133,2.62013,3816.6,3816.3,0.04624892]
["bitfinex","ETHUSD",1717277821497,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277821696,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277821917,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277822253,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277822411,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277822618,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277822921,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277823226,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277823399,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277823599,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277823834,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277824012,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277824206,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277824426,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277825035,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277825216,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277825409,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277825613,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277825934,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277826335,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277826835,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277827024,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277827227,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277827540,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277827841,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277828037,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277828233,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277828436,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277828735,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277829044,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277829217,2.62013,3816.6,3816.2,0.708]
["bitfinex","ETHUSD",1717277829418,2.62013,3816.6,3816.3,0.04615782]
["bitfinex","ETHUSD",1717277829742,2.62013,3816.6,3816.3,0.708]
["bitfinex","ETHUSD",1717277834018,2.62013,3816.6,3815.7,0.466825]
["bitfinex","ETHUSD",1717277834019,2.88378305,3818.3,3816.6,2.0475]
["bitfinex","ETHUSD",1717277834219,2.7159576,3817.9,3817.8,0.708]
["bitfinex","ETHUSD",1717277834427,2.7159576,3817.9,3817.8,0.75406357]
["bitfinex","ETHUSD",1717277835353,0.0967176,3817.9,3817.8,0.75406357]
["bitfinex","ETHUSD",1717277836170,0.0967176,3817.9,3817.8,0.708]
["bitfinex","ETHUSD",1717277836322,0.0967176,3817.9,3817.8,0.75383431]
["bitfinex","ETHUSD",1717277837058,0.0967176,3817.9,3817.8,0.04583431]
["bitfinex","ETHUSD",1717277837219,2.4494176,3817.9,3817.8,0.04583431]
["bitfinex","ETHUSD",1717277837424,2.4494176,3817.9,3817.0,0.708]
["bitfinex","ETHUSD",1717277837425,2.61962,3817.4,3817.0,0.708]
["bitfinex","ETHUSD",1717277837943,2.61962,3817.4,3815.8,2.62064]
["bitfinex","ETHUSD",1717277837944,2.3527,3817.3,3815.8,2.62064]
["bitfinex","ETHUSD",1717277838145,2.61972,3817.2,3817.1,0.04250618]
["bitfinex","ETHUSD",1717277838355,2.62009,3816.7,3816.3,0.708]
["bitfinex","ETHUSD",1717277838655,2.62009,3816.7,3816.5,0.708]
["bitfinex","ETHUSD",1717277838831,2.62009,3816.7,3816.6,0.04254493]
["bitfinex","ETHUSD",1717277839029,2.62009,3816.7,3816.5,0.708]
["bitfinex","ETHUSD",1717277840050,2.62009,3816.7,3816.4,0.708]
["bitfinex","ETHUSD",1717277842470,2.62009,3816.7,3816.3,0.708]
["bitfinex","ETHUSD",1717277843572,2.62009,3816.7,3816.5,0.708]
["bitfinex","ETHUSD",1717277848264,2.62009,3816.7,3815.4,4.66841]
["bitfinex","ETHUSD",1717277848474,2.62009,3816.7,3816.3,0.708]
["bitfinex","ETHUSD",1717277848670,2.62009,3816.7,3816.4,0.04256043]
["bitfinex","ETHUSD",1717277848852,2.62009,3816.7,3816.3,0.708]
["bitfinex","ETHUSD",1717277849246,2.62009,3816.7,3816.4,0.04308108]
["bitfinex","ETHUSD",1717277849571,2.62009,3816.7,3816.3,0.708]
["bitfinex","ETHUSD",1717277849881,2.3527,3815.5,3814.1,0.54986392]
["bitfinex","ETHUSD",1717277850173,2.3527,3815.5,3814.4,0.708]
["bitfinex","ETHUSD",1717277850174,2.62131,3814.9,3814.4,0.708]
["bitfinex","ETHUSD",1717277850351,2.62131,3814.9,3814.6,0.708]
["bitfinex","ETHUSD",1717277850752,2.62131,3814.9,3814.5,0.708]
["bitfinex","ETHUSD",1717277852856,2.62131,3814.9,3814.6,0.03500087]
["bitfinex","ETHUSD",1717277853038,2.62131,3814.9,3814.5,0.708]
["bitfinex","ETHUSD",1717277853437,2.62131,3814.9,3813.8,0.35723279]
["bitfinex","ETHUSD",1717277853438,0.32916927,3817.3,3814.7,2.4992]
["bitfinex","ETHUSD",1717277853643,2.61987,3817.0,3816.8,0.708]
["bitfinex","ETHUSD",1717277854579,2.61987,3817.0,3815.8,2.62062]
["bitfinex","ETHUSD",1717277854787,2.61987,3817.0,3816.6,0.708]
["bitfinex","ETHUSD",1717277855437,2.61987,3817.0,3815.9,1.692]
["bitfinex","ETHUSD",1717277855637,2.61987,3817.0,3816.0,0.981262]
["bitfinex","ETHUSD",1717277855861,2.61987,3817.0,3816.0,1.01615428]
["bitfinex","ETHUSD",1717277856846,2.61987,3817.0,3816.1,2.62047]
["bitfinex","ETHUSD",1717277857243,2.61987,3817.0,3816.2,0.03487677]
["bitfinex","ETHUSD",1717277869491,3.0,3817.5,3816.2,0.03487677]
["bitfinex","ETHUSD",1717277869492,5.61954,3817.5,3816.4,2.62024]
["bitfinex","ETHUSD",1717277869690,2.61954,3817.5,3816.5,0.26551168]
["bitfinex","ETHUSD",1717277869894,2.61954,3817.5,3816.5,0.30014587]
["bitfinex","ETHUSD",1717277879729,2.61954,3817.5,3817.1,0.705]
["bitfinex","ETHUSD",1717277880022,2.61954,3817.5,3817.2,0.03415134]
["bitfinex","ETHUSD",1717277880416,2.61954,3817.5,3817.1,0.705]
["bitfinex","ETHUSD",1717277880781,2.61954,3817.5,3817.2,0.03395411]
["bitfinex","ETHUSD",1717277881080,2.61954,3817.5,3817.1,0.705]
["bitfinex","ETHUSD",1717277881501,2.61954,3817.5,3817.2,0.03395411]
["bitfinex","ETHUSD",1717277881813,2.61954,3817.5,3817.1,0.705]
["bitfinex","ETHUSD",1717277882183,2.61954,3817.5,3817.2,0.03395411]
["bitfinex","ETHUSD",1717277882510,2.61954,3817.5,3817.1,0.705]
["bitfinex","ETHUSD",1717277882901,2.61954,3817.5,3817.2,0.03395411]
["bitfinex","ETHUSD",1717277883605,2.61954,3817.5,3817.1,0.705]
["bitfinex","ETHUSD",1717277883984,2.61954,3817.5,3817.2,0.03395411]
["bitfinex","ETHUSD",1717277884282,2.61954,3817.5,3817.1,0.705]
["bitfinex","ETHUSD",1717277884813,2.61954,3817.5,3817.2,0.03395411]
["bitfinex","ETHUSD",1717277886828,2.61954,3817.5,3817.2,0.73895411]
["bitfinex","ETHUSD",1717277886988,2.61954,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717277887185,2.61954,3817.5,3817.3,0.03384277]
["bitfinex","ETHUSD",1717277887625,2.61954,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717277887999,2.61954,3817.5,3817.3,0.03367397]
["bitfinex","ETHUSD",1717277888612,2.61954,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717277889024,2.61954,3817.5,3817.3,0.03367397]
["bitfinex","ETHUSD",1717277889407,2.61954,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717277889927,2.61954,3817.5,3817.3,0.03367397]
["bitfinex","ETHUSD",1717277890291,2.61954,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717277890496,2.61954,3817.5,3817.3,0.03367397]
["bitfinex","ETHUSD",1717277890807,2.61954,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717277891436,2.61954,3817.5,3817.3,0.03368962]
["bitfinex","ETHUSD",1717277891639,2.7160176,3817.9,3817.3,0.03368962]
["bitfinex","ETHUSD",1717277891928,0.0967176,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717277892226,0.0967176,3817.9,3817.8,0.73865715]
["bitfinex","ETHUSD",1717277894039,0.0967176,3817.9,3817.8,0.03365715]
["bitfinex","ETHUSD",1717277894336,0.0967176,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717277894712,0.0967176,3817.9,3817.8,0.73865715]
["bitfinex","ETHUSD",1717277895624,0.0967176,3817.9,3817.8,0.03365715]
["bitfinex","ETHUSD",1717277895935,0.0967176,3817.9,3817.8,0.73865715]
["bitfinex","ETHUSD",1717277896230,0.0967176,3817.9,3817.8,0.73851316]
["bitfinex","ETHUSD",1717277901531,0.0967176,3817.9,3817.8,0.03351316]
["bitfinex","ETHUSD",1717277901879,0.0967176,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717277902018,0.0967176,3817.9,3817.8,0.03331282]
["bitfinex","ETHUSD",1717277902216,0.0967176,3817.9,3817.8,0.73831282]
["bitfinex","ETHUSD",1717277906020,0.0967176,3817.9,3817.8,3.22531282]
["bitfinex","ETHUSD",1717277906333,0.0967176,3817.9,3817.8,3.5478441]
["bitfinex","ETHUSD",1717277907940,0.0967176,3817.9,3817.8,0.03331282]
["bitfinex","ETHUSD",1717277908154,0.0967176,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717277908339,0.0967176,3817.9,3817.8,0.73822906]
["bitfinex","ETHUSD",1717277914160,0.0967176,3817.9,3817.8,1.28822906]
["bitfinex","ETHUSD",1717277914977,0.0967176,3817.9,3817.8,0.73822906]
["bitfinex","ETHUSD",1717277915272,0.0967176,3817.9,3817.8,1.31204997]
["bitfinex","ETHUSD",1717277915576,0.0967176,3817.9,3817.8,1.86204997]
["bitfinex","ETHUSD",1717277916251,2.55017375,3819.7,3817.8,1.31204997]
["bitfinex","ETHUSD",1717277916458,0.05,3821.0,3818.7,2.764]
["bitfinex","ETHUSD",1717277916784,0.05,3821.0,3820.1,2.61768]
["bitfinex","ETHUSD",1717277916939,0.05,3821.0,3820.2,0.03270843]
["bitfinex","ETHUSD",1717277917250,0.05,3821.0,3820.4,0.705]
["bitfinex","ETHUSD",1717277917454,0.05,3821.0,3820.4,0.33553884]
["bitfinex","ETHUSD",1717277917658,0.05,3821.0,3820.8,0.705]
["bitfinex","ETHUSD",1717277917854,0.05,3821.0,3820.5,0.03228487]
["bitfinex","ETHUSD",1717277918072,0.05,3821.0,3820.9,0.03225394]
["bitfinex","ETHUSD",1717277918248,0.05,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717277918454,0.05,3821.0,3820.9,3.16718]
["bitfinex","ETHUSD",1717277918648,0.05,3821.0,3820.9,3.90443394]
["bitfinex","ETHUSD",1717277919082,0.05,3821.0,3820.9,3.19943394]
["bitfinex","ETHUSD",1717277919253,0.05,3821.0,3820.9,0.73725394]
["bitfinex","ETHUSD",1717277919583,0.05,3821.0,3820.9,0.03225394]
["bitfinex","ETHUSD",1717277919754,0.05,3821.0,3820.6,0.55]
["bitfinex","ETHUSD",1717277919959,0.05,3821.0,3820.7,0.03204433]
["bitfinex","ETHUSD",1717277920697,0.05,3821.0,3820.4,0.55]
["bitfinex","ETHUSD",1717277920881,0.05,3821.0,3820.8,0.0320366]
["bitfinex","ETHUSD",1717277921057,0.05,3821.0,3820.4,0.55]
["bitfinex","ETHUSD",1717277921255,0.05,3821.0,3820.9,0.03181012]
["bitfinex","ETHUSD",1717277921461,0.316703,3821.0,3820.0,4.30573]
["bitfinex","ETHUSD",1717277921668,0.05,3821.0,3820.0,2.61773]
["bitfinex","ETHUSD",1717277921873,2.66716,3821.0,3820.1,0.031872]
["bitfinex","ETHUSD",1717277922281,2.4688,3820.9,3819.6,2.61805]
["bitfinex","ETHUSD",1717277922462,2.4688,3820.9,3820.2,0.03186427]
["bitfinex","ETHUSD",1717277922661,2.4688,3820.9,3819.8,1.688]
["bitfinex","ETHUSD",1717277922862,2.4688,3820.9,3820.3,0.03185653]
["bitfinex","ETHUSD",1717277923162,2.4688,3820.9,3820.4,0.03184879]
["bitfinex","ETHUSD",1717277923356,0.513596,3820.8,3819.8,1.688]
["bitfinex","ETHUSD",1717277923583,2.66716,3821.0,3820.0,2.61776]
["bitfinex","ETHUSD",1717277923864,2.66716,3821.0,3820.1,0.031872]
["bitfinex","ETHUSD",1717277925393,2.66716,3821.0,3820.2,0.03186427]
["bitfinex","ETHUSD",1717277925717,2.66716,3821.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717277925850,2.66716,3821.0,3820.3,0.03185653]
["bitfinex","ETHUSD",1717277925851,2.933876,3821.0,3820.3,0.03185653]
["bitfinex","ETHUSD",1717277926178,2.933876,3821.0,3820.4,0.03184879]
["bitfinex","ETHUSD",1717277926371,2.933876,3821.0,3820.0,0.55]
["bitfinex","ETHUSD",1717277926683,2.933876,3821.0,3820.1,0.031872]
["bitfinex","ETHUSD",1717277926882,0.2933876,3820.9,3820.1,0.031872]
["bitfinex","ETHUSD",1717277930998,2.61733,3820.7,3820.1,0.031872]
["bitfinex","ETHUSD",1717277931295,2.61733,3820.7,3819.8,1.688]
["bitfinex","ETHUSD",1717277931499,2.61733,3820.7,3820.2,0.03009662]
["bitfinex","ETHUSD",1717277931700,2.61733,3820.7,3819.8,1.688]
["bitfinex","ETHUSD",1717277931865,2.61733,3820.7,3820.3,0.03008888]
["bitfinex","ETHUSD",1717277932197,2.61733,3820.7,3820.4,0.03008114]
["bitfinex","ETHUSD",1717277932379,2.61733,3820.7,3819.8,4.30588]
["bitfinex","ETHUSD",1717277932582,2.61733,3820.7,3819.9,0.03011983]
["bitfinex","ETHUSD",1717277932781,2.61733,3820.7,3819.9,0.58011983]
["bitfinex","ETHUSD",1717277932980,2.61733,3820.7,3819.9,1.06871981]
["bitfinex","ETHUSD",1717277935717,0.05,3821.0,3820.2,1.688]
["bitfinex","ETHUSD",1717277935886,0.05,3821.0,3820.3,0.55]
["bitfinex","ETHUSD",1717277936409,0.05,3821.0,3820.4,0.0300031]
["bitfinex","ETHUSD",1717277941719,2.61719,3820.9,3820.4,0.0300031]
["bitfinex","ETHUSD",1717277942894,2.883909,3820.9,3820.4,0.0300031]
["bitfinex","ETHUSD",1717277943310,2.883909,3820.9,3820.2,1.688]
["bitfinex","ETHUSD",1717277943506,2.883909,3820.9,3820.5,0.02990316]
["bitfinex","ETHUSD",1717277943683,2.883909,3820.9,3820.2,1.688]
["bitfinex","ETHUSD",1717277943886,2.883909,3820.9,3820.6,0.02989543]
["bitfinex","ETHUSD",1717277944088,2.883909,3820.9,3820.2,1.688]
["bitfinex","ETHUSD",1717277944324,2.883909,3820.9,3820.7,0.0298877]
["bitfinex","ETHUSD",1717277944618,2.883909,3820.9,3820.8,0.02987996]
["bitfinex","ETHUSD",1717277944788,2.61742,3820.6,3819.6,2.61803]
["bitfinex","ETHUSD",1717277945118,2.61742,3820.6,3819.7,0.02996506]
["bitfinex","ETHUSD",1717277945119,2.61761,3820.3,3819.7,0.02996506]
["bitfinex","ETHUSD",1717277945509,2.61761,3820.3,3819.6,1.688]
["bitfinex","ETHUSD",1717277945698,2.61761,3820.3,3819.8,0.02995732]
["bitfinex","ETHUSD",1717277946028,3.121071,3820.3,3819.9,0.02994958]
["bitfinex","ETHUSD",1717277946318,3.121071,3820.3,3819.6,1.688]
["bitfinex","ETHUSD",1717277946515,3.121071,3820.3,3820.0,0.02994185]
["bitfinex","ETHUSD",1717277946718,3.121071,3820.3,3819.6,1.688]
["bitfinex","ETHUSD",1717277947219,2.61783,3820.0,3819.7,0.02996506]
["bitfinex","ETHUSD",1717277947986,2.61783,3820.0,3819.2,1.688]
["bitfinex","ETHUSD",1717277948324,2.61783,3820.0,3819.3,0.02999602]
["bitfinex","ETHUSD",1717277949588,2.9299591,3820.0,3819.3,0.02999602]
["bitfinex","ETHUSD",1717277949921,2.9299591,3820.0,3819.0,1.688]
["bitfinex","ETHUSD",1717277949922,2.61805,3819.7,3819.0,1.688]
["bitfinex","ETHUSD",1717277950291,2.61805,3819.7,3819.1,0.0300115]
["bitfinex","ETHUSD",1717277952334,2.61805,3819.7,3818.9,1.688]
["bitfinex","ETHUSD",1717277952517,2.61805,3819.7,3819.2,0.03022856]
["bitfinex","ETHUSD",1717277952693,2.61815,3819.5,3818.8,1.688]
["bitfinex","ETHUSD",1717277953098,2.61815,3819.5,3818.9,0.03025178]
["bitfinex","ETHUSD",1717277955023,2.61815,3819.5,3818.8,1.688]
["bitfinex","ETHUSD",1717277955230,2.61815,3819.5,3818.9,0.03025178]
["bitfinex","ETHUSD",1717277957205,2.61815,3819.5,3818.6,1.688]
["bitfinex","ETHUSD",1717277957410,2.61815,3819.5,3818.7,0.03055453]
["bitfinex","ETHUSD",1717277961635,2.61815,3819.5,3819.3,0.704]
["bitfinex","ETHUSD",1717277967635,2.61815,3819.5,3819.4,0.03067526]
["bitfinex","ETHUSD",1717277967939,2.61815,3819.5,3819.3,0.704]
["bitfinex","ETHUSD",1717277968323,2.61815,3819.5,3819.4,0.03067526]
["bitfinex","ETHUSD",1717277968759,2.61815,3819.5,3819.3,0.704]
["bitfinex","ETHUSD",1717277969051,2.61815,3819.5,3819.4,0.03067526]
["bitfinex","ETHUSD",1717277969245,2.61815,3819.5,3819.3,0.704]
["bitfinex","ETHUSD",1717277969446,2.61815,3819.5,3819.4,0.03067526]
["bitfinex","ETHUSD",1717277969740,2.61815,3819.5,3819.3,0.704]
["bitfinex","ETHUSD",1717277974651,2.61815,3819.5,3818.6,2.6187]
["bitfinex","ETHUSD",1717277974958,2.61815,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717277975550,2.61815,3819.5,3818.7,0.26187]
["bitfinex","ETHUSD",1717277975754,2.61815,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717277977570,2.61815,3819.5,3818.7,0.26187]
["bitfinex","ETHUSD",1717277977743,2.61815,3819.5,3819.3,0.704]
["bitfinex","ETHUSD",1717277981572,2.61815,3819.5,3818.3,5.01325]
["bitfinex","ETHUSD",1717277981865,2.61815,3819.5,3819.3,0.704]
["bitfinex","ETHUSD",1717277984175,2.61836,3819.2,3818.4,1.37963134]
["bitfinex","ETHUSD",1717277984464,2.61836,3819.2,3819.1,0.704]
["bitfinex","ETHUSD",1717277984632,2.61836,3819.2,3819.1,0.73473284]
["bitfinex","ETHUSD",1717278000292,2.61836,3819.2,3819.1,0.03073284]
["bitfinex","ETHUSD",1717278000498,2.61854,3819.0,3818.4,1.37963134]
["bitfinex","ETHUSD",1717278000836,2.61854,3819.0,3818.5,0.37739313]
["bitfinex","ETHUSD",1717278001288,2.61854,3819.0,3818.1,3.0]
["bitfinex","ETHUSD",1717278001587,2.61854,3819.0,3818.9,0.704]
["bitfinex","ETHUSD",1717278002284,2.61887,3818.5,3818.0,0.28307594]
["bitfinex","ETHUSD",1717278002486,2.2955,3819.2,3817.5,2.6195]
["bitfinex","ETHUSD",1717278002487,2.61902,3818.3,3817.5,2.6195]
["bitfinex","ETHUSD",1717278002687,2.61902,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278002878,2.61902,3818.3,3818.2,0.73397795]
["bitfinex","ETHUSD",1717278004092,2.61902,3818.3,3818.2,0.02997795]
["bitfinex","ETHUSD",1717278004093,4.91452,3818.3,3818.2,0.02997795]
["bitfinex","ETHUSD",1717278004401,5.405972,3818.3,3818.2,0.73397795]
["bitfinex","ETHUSD",1717278004582,5.405972,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278005286,3.110472,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278005468,2.61917,3818.0,3817.1,5.07985]
["bitfinex","ETHUSD",1717278005670,2.61917,3818.0,3817.9,0.704]
["bitfinex","ETHUSD",1717278006373,2.61917,3818.0,3817.2,0.55]
["bitfinex","ETHUSD",1717278006584,2.61917,3818.0,3817.9,0.704]
["bitfinex","ETHUSD",1717278011668,2.61917,3818.0,3816.9,7.32]
["bitfinex","ETHUSD",1717278011669,2.61939,3817.7,3816.9,7.32]
["bitfinex","ETHUSD",1717278011877,2.61939,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278012084,2.61939,3817.7,3817.6,0.03068945]
["bitfinex","ETHUSD",1717278012307,2.61939,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278012469,2.61939,3817.7,3817.6,0.73468945]
["bitfinex","ETHUSD",1717278013790,2.61939,3817.7,3817.6,0.03068945]
["bitfinex","ETHUSD",1717278013992,3.110879,3817.7,3817.6,0.03068945]
["bitfinex","ETHUSD",1717278014501,3.110879,3817.7,3817.5,0.704]
["bitfinex","ETHUSD",1717278014700,2.61969,3817.3,3816.3,4.94443]
["bitfinex","ETHUSD",1717278014903,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278015201,2.61969,3817.3,3817.2,0.73472044]
["bitfinex","ETHUSD",1717278015840,2.61969,3817.3,3816.6,0.02]
["bitfinex","ETHUSD",1717278015972,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278016314,2.61969,3817.3,3817.2,0.73472044]
["bitfinex","ETHUSD",1717278016603,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278019316,2.61969,3817.3,3816.6,0.02]
["bitfinex","ETHUSD",1717278019487,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278020591,2.61969,3817.3,3816.6,0.02]
["bitfinex","ETHUSD",1717278020907,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278023983,2.61969,3817.3,3816.6,0.02]
["bitfinex","ETHUSD",1717278024183,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278026815,2.61969,3817.3,3816.6,0.02]
["bitfinex","ETHUSD",1717278027005,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278028095,2.61969,3817.3,3816.6,0.02]
["bitfinex","ETHUSD",1717278028406,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278031098,3.112879,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278032725,3.112879,3817.3,3816.6,0.02]
["bitfinex","ETHUSD",1717278032896,2.61969,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278033731,2.61969,3817.3,3816.6,0.02]
["bitfinex","ETHUSD",1717278033910,2.61969,3817.3,3817.0,0.704]
["bitfinex","ETHUSD",1717278034090,2.61969,3817.3,3817.1,0.07814603]
["bitfinex","ETHUSD",1717278034299,2.61969,3817.3,3817.0,0.704]
["bitfinex","ETHUSD",1717278034493,3.112879,3817.3,3817.1,0.07814603]
["bitfinex","ETHUSD",1717278034728,3.112879,3817.3,3817.0,0.704]
["bitfinex","ETHUSD",1717278034893,3.112879,3817.3,3817.1,0.07814603]
["bitfinex","ETHUSD",1717278035098,3.112879,3817.3,3817.0,0.704]
["bitfinex","ETHUSD",1717278035313,3.112879,3817.3,3817.1,0.07814603]
["bitfinex","ETHUSD",1717278035511,3.112879,3817.3,3817.0,0.704]
["bitfinex","ETHUSD",1717278035707,2.61978,3817.1,3817.0,0.704]
["bitfinex","ETHUSD",1717278036109,2.61978,3817.1,3816.6,0.02]
["bitfinex","ETHUSD",1717278036639,2.61978,3817.1,3816.9,0.704]
["bitfinex","ETHUSD",1717278047146,2.61978,3817.1,3816.0,4.93453]
["bitfinex","ETHUSD",1717278047449,2.61978,3817.1,3816.1,0.07827965]
["bitfinex","ETHUSD",1717278047651,2.61999,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717278048032,2.61999,3816.8,3816.7,0.78222571]
["bitfinex","ETHUSD",1717278050148,2.93601879,3817.1,3816.7,0.78222571]
["bitfinex","ETHUSD",1717278050464,2.61979,3817.1,3817.0,0.704]
["bitfinex","ETHUSD",1717278050620,2.91339188,3817.1,3817.0,0.704]
["bitfinex","ETHUSD",1717278058173,2.91339188,3817.1,3816.8,0.704]
["bitfinex","ETHUSD",1717278059874,2.61979,3817.1,3816.8,0.704]
["bitfinex","ETHUSD",1717278060083,2.61979,3817.1,3817.0,0.704]
["bitfinex","ETHUSD",1717278060483,2.61979,3817.1,3817.0,0.78261115]
["bitfinex","ETHUSD",1717278062158,2.61979,3817.1,3817.0,0.07861115]
["bitfinex","ETHUSD",1717278062363,2.61979,3817.1,3816.9,0.704]
["bitfinex","ETHUSD",1717278062560,2.61979,3817.1,3817.0,0.07861115]
["bitfinex","ETHUSD",1717278062755,2.61979,3817.1,3816.9,0.704]
["bitfinex","ETHUSD",1717278062960,2.61979,3817.1,3817.0,0.07861115]
["bitfinex","ETHUSD",1717278063171,2.61979,3817.1,3816.9,0.704]
["bitfinex","ETHUSD",1717278063375,2.61979,3817.1,3817.0,0.07861115]
["bitfinex","ETHUSD",1717278063586,2.61959,3817.4,3816.9,0.704]
["bitfinex","ETHUSD",1717278063787,2.61959,3817.4,3817.1,0.704]
["bitfinex","ETHUSD",1717278064108,2.61959,3817.4,3817.2,0.07859318]
["bitfinex","ETHUSD",1717278065269,2.881549,3817.4,3817.2,0.07859318]
["bitfinex","ETHUSD",1717278065474,2.881549,3817.4,3816.9,0.704]
["bitfinex","ETHUSD",1717278065666,2.881549,3817.4,3817.3,0.07858419]
["bitfinex","ETHUSD",1717278065860,2.881549,3817.4,3816.9,0.704]
["bitfinex","ETHUSD",1717278066092,2.61959,3817.4,3817.1,0.704]
["bitfinex","ETHUSD",1717278066502,2.61959,3817.4,3817.2,0.07859318]
["bitfinex","ETHUSD",1717278066711,2.61959,3817.4,3817.3,0.704]
["bitfinex","ETHUSD",1717278068534,2.61959,3817.4,3817.1,0.704]
["bitfinex","ETHUSD",1717278068885,2.61959,3817.4,3817.2,0.07855881]
["bitfinex","ETHUSD",1717278072001,2.61959,3817.4,3817.3,0.704]
["bitfinex","ETHUSD",1717278072408,2.61959,3817.4,3817.1,0.704]
["bitfinex","ETHUSD",1717278072708,2.61959,3817.4,3817.2,0.07855881]
["bitfinex","ETHUSD",1717278074519,2.61959,3817.4,3817.3,0.704]
["bitfinex","ETHUSD",1717278075329,2.61959,3817.4,3817.1,0.704]
["bitfinex","ETHUSD",1717278075689,2.61959,3817.4,3817.2,0.07855881]
["bitfinex","ETHUSD",1717278076608,2.61959,3817.4,3817.2,0.78255881]
["bitfinex","ETHUSD",1717278076778,2.881549,3817.4,3817.2,0.07855881]
["bitfinex","ETHUSD",1717278076982,2.61976,3817.2,3817.0,0.704]
["bitfinex","ETHUSD",1717278087485,2.6194,3817.7,3817.0,0.704]
["bitfinex","ETHUSD",1717278087685,2.6194,3817.7,3817.2,0.704]
["bitfinex","ETHUSD",1717278087988,3.43302,3817.7,3817.3,0.07859043]
["bitfinex","ETHUSD",1717278088305,3.43302,3817.7,3817.2,0.704]
["bitfinex","ETHUSD",1717278088509,3.43302,3817.7,3817.4,0.07858144]
["bitfinex","ETHUSD",1717278088713,3.43302,3817.7,3817.3,0.07859043]
["bitfinex","ETHUSD",1717278089024,3.43302,3817.7,3817.4,0.07858144]
["bitfinex","ETHUSD",1717278089316,3.43302,3817.7,3817.2,0.704]
["bitfinex","ETHUSD",1717278089723,3.43302,3817.7,3817.3,0.07859043]
["bitfinex","ETHUSD",1717278090078,3.43302,3817.7,3817.2,0.704]
["bitfinex","ETHUSD",1717278090305,3.43302,3817.7,3817.4,0.07858144]
["bitfinex","ETHUSD",1717278090616,3.43302,3817.7,3817.2,0.704]
["bitfinex","ETHUSD",1717278090784,3.43302,3817.7,3817.3,0.07859043]
["bitfinex","ETHUSD",1717278090984,3.43302,3817.7,3817.2,0.704]
["bitfinex","ETHUSD",1717278091218,3.43302,3817.7,3817.4,0.704]
["bitfinex","ETHUSD",1717278091789,3.43302,3817.7,3817.5,0.07857246]
["bitfinex","ETHUSD",1717278096630,2.6194,3817.7,3817.5,0.07857246]
["bitfinex","ETHUSD",1717278097998,2.6194,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278098324,2.6194,3817.7,3817.6,0.78205078]
["bitfinex","ETHUSD",1717278104341,2.6194,3817.7,3817.6,0.07805078]
["bitfinex","ETHUSD",1717278104715,2.6194,3817.7,3817.4,0.704]
["bitfinex","ETHUSD",1717278105075,0.02,3817.9,3817.5,0.07802854]
["bitfinex","ETHUSD",1717278105224,0.02,3817.9,3817.8,0.704]
["bitfinex","ETHUSD",1717278107012,0.02,3817.9,3817.5,0.704]
["bitfinex","ETHUSD",1717278107208,0.02,3817.9,3817.6,0.07801955]
["bitfinex","ETHUSD",1717278107533,0.02,3817.9,3817.7,0.704]
["bitfinex","ETHUSD",1717278107822,0.02,3817.9,3817.8,0.07800159]
["bitfinex","ETHUSD",1717278108038,0.02,3817.9,3817.7,0.704]
["bitfinex","ETHUSD",1717278108236,0.02,3817.9,3817.8,0.07800159]
["bitfinex","ETHUSD",1717278108415,0.02,3817.9,3817.7,0.704]
["bitfinex","ETHUSD",1717278108630,0.02,3817.9,3817.8,0.07800159]
["bitfinex","ETHUSD",1717278108810,0.02,3817.9,3817.7,0.704]
["bitfinex","ETHUSD",1717278109015,0.02,3817.9,3817.8,0.07800159]
["bitfinex","ETHUSD",1717278109216,0.02,3817.9,3817.7,0.704]
["bitfinex","ETHUSD",1717278109447,0.02,3817.9,3817.8,0.07800159]
["bitfinex","ETHUSD",1717278109926,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278110466,2.61918,3818.0,3817.8,0.07800159]
["bitfinex","ETHUSD",1717278110965,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278111460,2.61918,3818.0,3817.8,0.07800159]
["bitfinex","ETHUSD",1717278111759,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278112157,2.61918,3818.0,3817.8,0.07800159]
["bitfinex","ETHUSD",1717278112338,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278112526,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278112727,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278113140,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278113340,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278113585,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278113728,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278113929,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278114152,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278114348,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278114730,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278114932,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278115144,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278115374,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278115585,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278115874,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278116251,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278116563,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278116760,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278116964,2.61918,3818.0,3817.8,0.07787349]
["bitfinex","ETHUSD",1717278117164,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278117363,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278117542,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278117742,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278117938,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278118149,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278118438,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278118659,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278118859,3.114918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278119150,3.114918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278119352,3.114918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278119552,3.114918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278119752,3.114918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278119953,3.114918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278120154,3.114918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278120477,3.114918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278120866,3.114918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278121274,3.114918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278121785,3.114918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278121974,3.114918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278122143,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278122338,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278122542,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278122777,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278123076,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278123443,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278123643,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278123846,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278124289,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278124581,2.61918,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278124900,2.61918,3818.0,3817.8,0.07754685]
["bitfinex","ETHUSD",1717278125402,2.61918,3818.0,3817.9,0.704]
["bitfinex","ETHUSD",1717278128196,2.61898,3818.3,3817.9,0.704]
["bitfinex","ETHUSD",1717278128493,2.61898,3818.3,3818.0,0.07752889]
["bitfinex","ETHUSD",1717278128868,2.61898,3818.3,3817.9,0.704]
["bitfinex","ETHUSD",1717278129091,2.61898,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278129465,2.61898,3818.3,3818.2,0.07751093]
["bitfinex","ETHUSD",1717278129861,2.61898,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278130194,2.61898,3818.3,3818.2,0.07746406]
["bitfinex","ETHUSD",1717278130402,2.61898,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278130700,2.61898,3818.3,3818.2,0.07746406]
["bitfinex","ETHUSD",1717278130999,2.61898,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278131197,2.61898,3818.3,3818.2,0.07746406]
["bitfinex","ETHUSD",1717278141130,2.61876,3818.6,3818.2,0.07746406]
["bitfinex","ETHUSD",1717278141335,2.61876,3818.6,3818.3,0.704]
["bitfinex","ETHUSD",1717278144110,2.61876,3818.6,3818.5,0.704]
["bitfinex","ETHUSD",1717278145578,2.61856,3818.9,3818.5,0.704]
["bitfinex","ETHUSD",1717278145910,2.61856,3818.9,3818.8,0.704]
["bitfinex","ETHUSD",1717278148617,2.61856,3818.9,3818.8,0.78087013]
["bitfinex","ETHUSD",1717278148805,2.61836,3819.2,3818.8,0.78087013]
["bitfinex","ETHUSD",1717278149002,2.61836,3819.2,3818.2,2.61898]
["bitfinex","ETHUSD",1717278149003,2.61836,3819.2,3819.0,0.704]
["bitfinex","ETHUSD",1717278149594,2.61836,3819.2,3818.6,2.3064]
["bitfinex","ETHUSD",1717278149595,2.61836,3819.2,3819.1,0.7808432]
["bitfinex","ETHUSD",1717278151392,2.61836,3819.2,3819.1,0.0768432]
["bitfinex","ETHUSD",1717278151593,2.61836,3819.2,3818.9,0.704]
["bitfinex","ETHUSD",1717278151829,2.61836,3819.2,3819.0,0.07685218]
["bitfinex","ETHUSD",1717278152185,2.61836,3819.2,3819.1,0.704]
["bitfinex","ETHUSD",1717278152405,2.61836,3819.2,3819.1,0.7808432]
["bitfinex","ETHUSD",1717278152611,2.61836,3819.2,3819.1,0.0768432]
["bitfinex","ETHUSD",1717278152814,2.61836,3819.2,3818.2,2.3091]
["bitfinex","ETHUSD",1717278153125,2.61836,3819.2,3818.9,0.704]
["bitfinex","ETHUSD",1717278153420,2.61836,3819.2,3819.0,0.07685218]
["bitfinex","ETHUSD",1717278161739,2.61836,3819.2,3819.1,0.704]
["bitfinex","ETHUSD",1717278166513,2.61836,3819.2,3819.1,0.7804997]
["bitfinex","ETHUSD",1717278171708,2.63807,3819.6,3819.1,0.7804997]
["bitfinex","ETHUSD",1717278171924,2.63807,3819.6,3819.4,0.704]
["bitfinex","ETHUSD",1717278172306,3.141017,3819.6,3819.5,0.07629208]
["bitfinex","ETHUSD",1717278172507,2.63807,3819.6,3819.5,0.07629208]
["bitfinex","ETHUSD",1717278172705,2.63807,3819.6,3819.3,0.704]
["bitfinex","ETHUSD",1717278173451,2.63807,3819.6,3819.4,0.07630106]
["bitfinex","ETHUSD",1717278173806,2.63807,3819.6,3819.3,0.704]
["bitfinex","ETHUSD",1717278174219,2.63807,3819.6,3819.4,0.07630106]
["bitfinex","ETHUSD",1717278174543,2.63807,3819.6,3819.3,0.704]
["bitfinex","ETHUSD",1717278174922,2.63807,3819.6,3819.4,0.07630106]
["bitfinex","ETHUSD",1717278175122,2.3664,3819.5,3819.4,0.07630106]
["bitfinex","ETHUSD",1717278175330,2.61822,3819.4,3819.1,0.704]
["bitfinex","ETHUSD",1717278175723,2.61822,3819.4,3819.2,0.07631901]
["bitfinex","ETHUSD",1717278176131,2.61822,3819.4,3819.1,0.704]
["bitfinex","ETHUSD",1717278176507,2.61822,3819.4,3819.2,0.07631901]
["bitfinex","ETHUSD",1717278177245,2.61822,3819.4,3819.3,0.704]
["bitfinex","ETHUSD",1717278180653,0.02,3819.6,3819.3,0.704]
["bitfinex","ETHUSD",1717278180947,0.02,3819.6,3819.4,0.07627296]
["bitfinex","ETHUSD",1717278181348,0.02,3819.6,3819.5,0.704]
["bitfinex","ETHUSD",1717278181872,0.02,3819.6,3819.5,0.78026398]
["bitfinex","ETHUSD",1717278185868,0.02,3819.6,3819.5,3.11736398]
["bitfinex","ETHUSD",1717278186050,0.02,3819.6,3819.5,2.72510038]
["bitfinex","ETHUSD",1717278186224,0.02,3819.6,3819.5,3.42910038]
["bitfinex","ETHUSD",1717278190064,0.02,3819.6,3819.5,1.09200038]
["bitfinex","ETHUSD",1717278190437,0.02,3819.6,3819.5,0.38800038]
["bitfinex","ETHUSD",1717278190669,0.02,3819.6,3819.5,1.09200038]
["bitfinex","ETHUSD",1717278192963,0.02,3819.6,3819.5,3.50300038]
["bitfinex","ETHUSD",1717278196029,2.66717,3821.0,3819.9,2.61783]
["bitfinex","ETHUSD",1717278196348,0.05,3821.0,3820.0,0.07329913]
["bitfinex","ETHUSD",1717278196667,0.05,3821.0,3820.9,0.704]
["bitfinex","ETHUSD",1717278196668,2.66711,3821.0,3820.9,0.704]
["bitfinex","ETHUSD",1717278196838,2.66711,3821.0,3819.8,2.61787]
["bitfinex","ETHUSD",1717278196839,2.61731,3820.8,3819.8,2.61787]
["bitfinex","ETHUSD",1717278197171,2.61731,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278197541,2.61731,3820.8,3820.7,0.77723634]
["bitfinex","ETHUSD",1717278197728,2.61731,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278198566,2.61731,3820.8,3820.0,2.411]
["bitfinex","ETHUSD",1717278198771,2.61731,3820.8,3820.7,0.77707132]
["bitfinex","ETHUSD",1717278198946,2.61731,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278199259,2.61731,3820.8,3820.7,0.77707132]
["bitfinex","ETHUSD",1717278202068,2.62253497,3820.8,3820.7,0.77707132]
["bitfinex","ETHUSD",1717278208457,2.62253497,3820.8,3820.7,0.07307132]
["bitfinex","ETHUSD",1717278208667,2.62253497,3820.8,3820.7,0.77707132]
["bitfinex","ETHUSD",1717278208843,2.62253497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278209044,2.62253497,3820.8,3820.7,0.77647052]
["bitfinex","ETHUSD",1717278210085,2.88346468,3820.8,3820.7,0.77647052]
["bitfinex","ETHUSD",1717278219705,2.62253497,3820.8,3820.7,0.77647052]
["bitfinex","ETHUSD",1717278224369,2.62253497,3820.8,3820.7,0.07247052]
["bitfinex","ETHUSD",1717278224606,2.62253497,3820.8,3820.7,0.77647052]
["bitfinex","ETHUSD",1717278224899,2.62253497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278225195,2.62253497,3820.8,3820.7,0.77574906]
["bitfinex","ETHUSD",1717278227704,2.62253497,3820.8,3820.0,2.411]
["bitfinex","ETHUSD",1717278228004,2.62253497,3820.8,3820.1,0.5566787]
["bitfinex","ETHUSD",1717278228205,2.62253497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278228584,2.62253497,3820.8,3820.7,0.77077585]
["bitfinex","ETHUSD",1717278235713,2.62253497,3820.8,3820.7,0.06677585]
["bitfinex","ETHUSD",1717278235906,2.62253497,3820.8,3820.7,0.77077585]
["bitfinex","ETHUSD",1717278236105,2.62253497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278236311,2.62253497,3820.8,3820.7,0.77077585]
["bitfinex","ETHUSD",1717278240929,2.62253497,3820.8,3820.7,0.06677585]
["bitfinex","ETHUSD",1717278241267,2.62253497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278241526,2.62253497,3820.8,3820.7,0.06676345]
["bitfinex","ETHUSD",1717278241898,2.62253497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278242239,2.62253497,3820.8,3820.7,0.77076345]
["bitfinex","ETHUSD",1717278250017,2.62253497,3820.8,3820.7,0.06676345]
["bitfinex","ETHUSD",1717278250209,2.62253497,3820.8,3820.7,0.06447904]
["bitfinex","ETHUSD",1717278250456,0.00522497,3820.8,3820.7,0.06447904]
["bitfinex","ETHUSD",1717278250746,0.00522497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278250950,0.00522497,3820.8,3820.7,0.76844491]
["bitfinex","ETHUSD",1717278256469,0.00522497,3820.8,3820.7,1.0749794]
["bitfinex","ETHUSD",1717278261675,0.00522497,3820.8,3820.7,0.3709794]
["bitfinex","ETHUSD",1717278261878,0.00522497,3820.8,3820.7,1.0749794]
["bitfinex","ETHUSD",1717278263034,0.00522497,3820.8,3820.7,0.76844491]
["bitfinex","ETHUSD",1717278265966,0.00522497,3820.8,3820.7,0.06444491]
["bitfinex","ETHUSD",1717278266180,0.00522497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278266351,0.00522497,3820.8,3820.7,0.76728562]
["bitfinex","ETHUSD",1717278268877,2.39672497,3820.8,3820.7,0.06328562]
["bitfinex","ETHUSD",1717278269166,2.39672497,3820.8,3820.5,0.704]
["bitfinex","ETHUSD",1717278269167,0.00522497,3820.8,3820.5,0.704]
["bitfinex","ETHUSD",1717278269392,0.00522497,3820.8,3820.3,2.2969]
["bitfinex","ETHUSD",1717278269393,0.00522497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278269972,0.00522497,3820.8,3820.7,0.76728562]
["bitfinex","ETHUSD",1717278276302,0.00522497,3820.8,3820.7,0.06328562]
["bitfinex","ETHUSD",1717278276457,0.00522497,3820.8,3820.7,0.76728562]
["bitfinex","ETHUSD",1717278276790,0.00522497,3820.8,3820.7,0.76727632]
["bitfinex","ETHUSD",1717278281299,0.00522497,3820.8,3820.7,0.06327632]
["bitfinex","ETHUSD",1717278281659,0.00522497,3820.8,3820.6,0.704]
["bitfinex","ETHUSD",1717278281989,0.00522497,3820.8,3820.7,0.06327632]
["bitfinex","ETHUSD",1717278285593,0.00522497,3820.8,3820.5,0.704]
["bitfinex","ETHUSD",1717278285766,0.00522497,3820.8,3820.6,0.06099866]
["bitfinex","ETHUSD",1717278286982,0.00522497,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717278287279,0.00522497,3820.8,3820.7,0.76498969]
["bitfinex","ETHUSD",1717278295534,0.00522497,3820.8,3820.7,1.10323566]
["bitfinex","ETHUSD",1717278295746,0.00522497,3820.8,3820.7,4.27055566]
["bitfinex","ETHUSD",1717278295925,0.00522497,3820.8,3820.7,6.73345566]
["bitfinex","ETHUSD",1717278298235,0.00522497,3820.8,3820.7,6.02945566]
["bitfinex","ETHUSD",1717278298400,0.00522497,3820.8,3820.7,6.73345566]
["bitfinex","ETHUSD",1717278299335,0.00522497,3820.8,3820.7,6.83818866]
["bitfinex","ETHUSD",1717278302832,0.00522497,3820.8,3820.7,12.21950866]
["bitfinex","ETHUSD",1717278303151,0.00522497,3820.8,3820.7,19.21950866]
["bitfinex","ETHUSD",1717278303608,0.05,3821.0,3820.7,16.75660866]
["bitfinex","ETHUSD",1717278303970,0.05,3821.0,3820.9,8.13268]
["bitfinex","ETHUSD",1717278304101,0.05,3821.0,3820.9,11.68268]
["bitfinex","ETHUSD",1717278304303,0.0835747,3821.4,3821.3,2.61691]
["bitfinex","ETHUSD",1717278304506,0.0835747,3821.4,3821.3,5.21441]
["bitfinex","ETHUSD",1717278304745,0.0835747,3821.4,3821.3,9.77654996]
["bitfinex","ETHUSD",1717278305107,0.76990617,3822.5,3821.7,2.61656]
["bitfinex","ETHUSD",1717278305440,0.76990617,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717278305643,0.76990617,3822.5,3822.4,1.254]
["bitfinex","ETHUSD",1717278305847,0.76990617,3822.5,3822.4,1.31160226]
["bitfinex","ETHUSD",1717278306150,0.76990617,3822.5,3822.4,1.44276249]
["bitfinex","ETHUSD",1717278306311,0.76990617,3822.5,3822.4,1.31160226]
["bitfinex","ETHUSD",1717278307057,0.76990617,3822.5,3822.4,0.60760226]
["bitfinex","ETHUSD",1717278307258,0.76990617,3822.5,3822.4,1.31160226]
["bitfinex","ETHUSD",1717278307605,0.76990617,3822.5,3822.4,0.60760226]
["bitfinex","ETHUSD",1717278307839,0.76990617,3822.5,3822.4,1.31160226]
["bitfinex","ETHUSD",1717278308021,0.76990617,3822.5,3822.4,1.70439649]
["bitfinex","ETHUSD",1717278308649,0.76990617,3822.5,3822.4,1.68439649]
["bitfinex","ETHUSD",1717278309442,0.76990617,3822.5,3822.4,1.29160226]
["bitfinex","ETHUSD",1717278310144,0.76990617,3822.5,3822.4,0.58760226]
["bitfinex","ETHUSD",1717278310535,0.76990617,3822.5,3822.4,1.234]
["bitfinex","ETHUSD",1717278318735,0.76990617,3822.5,3822.4,1.28880482]
["bitfinex","ETHUSD",1717278320666,0.77070617,3822.5,3822.4,1.28880482]
["bitfinex","ETHUSD",1717278329178,0.77070617,3822.5,3822.4,0.75880482]
["bitfinex","ETHUSD",1717278329973,0.77070617,3822.5,3822.4,0.60480482]
["bitfinex","ETHUSD",1717278330179,0.77070617,3822.5,3822.4,1.30880482]
["bitfinex","ETHUSD",1717278330749,0.77070617,3822.5,3822.4,0.75880482]
["bitfinex","ETHUSD",1717278331413,0.77070617,3822.5,3822.4,0.05480482]
["bitfinex","ETHUSD",1717278331550,0.77070617,3822.5,3822.4,0.75880482]
["bitfinex","ETHUSD",1717278331749,0.77070617,3822.5,3822.4,0.704]
["bitfinex","ETHUSD",1717278331972,0.77070617,3822.5,3822.4,0.78526618]
["bitfinex","ETHUSD",1717278334184,0.77070617,3822.5,3822.4,0.08126618]
["bitfinex","ETHUSD",1717278334343,3.64835779,3822.5,3822.4,0.08126618]
["bitfinex","ETHUSD",1717278334543,3.64835779,3822.5,3822.2,0.704]
["bitfinex","ETHUSD",1717278334749,3.64835779,3822.5,3822.4,0.08125382]
["bitfinex","ETHUSD",1717278335046,3.64835779,3822.5,3822.3,0.704]
["bitfinex","ETHUSD",1717278335688,2.61615,3822.4,3822.3,0.704]
["bitfinex","ETHUSD",1717278336150,2.7281436,3822.4,3822.3,0.704]
["bitfinex","ETHUSD",1717278337559,2.7281436,3822.4,3822.3,0.78526348]
["bitfinex","ETHUSD",1717278338082,2.61615,3822.4,3822.3,0.78526348]
["bitfinex","ETHUSD",1717278338283,0.1227008,3822.4,3822.3,0.78526348]
["bitfinex","ETHUSD",1717278340166,0.7030065,3822.4,3822.3,0.08126348]
["bitfinex","ETHUSD",1717278340368,0.1227008,3822.4,3822.0,0.704]
["bitfinex","ETHUSD",1717278340755,0.1227008,3822.4,3822.1,0.07856591]
["bitfinex","ETHUSD",1717278341505,2.2937,3822.2,3822.1,0.07856591]
["bitfinex","ETHUSD",1717278341654,2.61639,3822.1,3821.7,0.704]
["bitfinex","ETHUSD",1717278341855,3.41966908,3822.1,3821.7,0.704]
["bitfinex","ETHUSD",1717278342075,3.54236988,3822.1,3821.8,0.07859491]
["bitfinex","ETHUSD",1717278342352,3.54236988,3822.1,3821.7,0.704]
["bitfinex","ETHUSD",1717278342552,3.54236988,3822.1,3821.9,0.07858524]
["bitfinex","ETHUSD",1717278342799,0.58360699,3822.0,3821.7,0.704]
["bitfinex","ETHUSD",1717278343297,0.70630779,3822.0,3821.8,0.07859491]
["bitfinex","ETHUSD",1717278343494,0.70630779,3822.0,3821.7,0.704]
["bitfinex","ETHUSD",1717278343704,0.70630779,3822.0,3821.9,0.07858524]
["bitfinex","ETHUSD",1717278343859,2.6166,3821.8,3820.7,5.00095]
["bitfinex","ETHUSD",1717278344193,2.7393008,3821.8,3821.5,0.704]
["bitfinex","ETHUSD",1717278344494,2.7393008,3821.8,3821.7,0.704]
["bitfinex","ETHUSD",1717278344895,3.32292879,3821.8,3821.7,0.07860458]
["bitfinex","ETHUSD",1717278345192,5.61662879,3821.8,3821.7,0.07860458]
["bitfinex","ETHUSD",1717278345687,5.61662879,3821.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717278345909,5.61662879,3821.8,3821.7,0.07883591]
["bitfinex","ETHUSD",1717278346068,5.61662879,3821.8,3821.4,0.704]
["bitfinex","ETHUSD",1717278346475,0.56166288,3821.7,3821.4,0.704]
["bitfinex","ETHUSD",1717278346873,2.6167,3821.6,3820.7,2.61732]
["bitfinex","ETHUSD",1717278347195,2.61707,3821.1,3820.6,0.704]
["bitfinex","ETHUSD",1717278347393,2.61707,3821.1,3820.8,0.78060676]
["bitfinex","ETHUSD",1717278347567,2.61707,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717278347767,2.61707,3821.1,3820.9,0.07660325]
["bitfinex","ETHUSD",1717278347972,2.61707,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717278348184,2.61707,3821.1,3821.0,0.07659358]
["bitfinex","ETHUSD",1717278348790,2.61707,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717278349089,2.61707,3821.1,3820.9,0.07660325]
["bitfinex","ETHUSD",1717278349407,2.61707,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717278349577,2.61707,3821.1,3821.0,0.07659358]
["bitfinex","ETHUSD",1717278349789,2.61707,3821.1,3820.9,0.07660325]
["bitfinex","ETHUSD",1717278349991,2.61707,3821.1,3821.0,0.07659358]
["bitfinex","ETHUSD",1717278350291,2.61707,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717278350494,2.61707,3821.1,3821.0,0.07659358]
["bitfinex","ETHUSD",1717278350800,3.12041708,3821.1,3820.3,2.61753]
["bitfinex","ETHUSD",1717278351109,3.12041708,3821.1,3820.7,0.704]
["bitfinex","ETHUSD",1717278351322,2.61707,3821.1,3820.7,0.704]
["bitfinex","ETHUSD",1717278355659,2.61707,3821.1,3820.9,0.704]
["bitfinex","ETHUSD",1717278359582,2.61707,3821.1,3820.2,2.61765]
["bitfinex","ETHUSD",1717278359583,2.61707,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717278359809,2.4218,3820.3,3818.4,0.54986392]
["bitfinex","ETHUSD",1717278360110,2.4218,3820.3,3819.6,0.704]
["bitfinex","ETHUSD",1717278360111,2.61786,3820.0,3819.6,0.704]
["bitfinex","ETHUSD",1717278360285,2.6540389,3820.0,3819.6,0.704]
["bitfinex","ETHUSD",1717278360670,2.6540389,3820.0,3819.8,0.704]
["bitfinex","ETHUSD",1717278362004,2.6540389,3820.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717278362210,2.6540389,3820.0,3819.8,0.704]
["bitfinex","ETHUSD",1717278362395,2.6540389,3820.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717278362717,2.6540389,3820.0,3819.8,0.704]
["bitfinex","ETHUSD",1717278368607,2.6181,3819.6,3818.5,5.06547]
["bitfinex","ETHUSD",1717278368809,2.6181,3819.6,3819.5,0.704]
["bitfinex","ETHUSD",1717278369106,2.6181,3819.6,3819.5,0.07207734]
["bitfinex","ETHUSD",1717278369413,2.6542789,3819.6,3819.5,0.704]
["bitfinex","ETHUSD",1717278369906,5.0760789,3819.6,3819.5,0.07207734]
["bitfinex","ETHUSD",1717278370077,5.0760789,3819.6,3819.5,0.77607734]
["bitfinex","ETHUSD",1717278370276,5.0760789,3819.6,3819.5,0.704]
["bitfinex","ETHUSD",1717278371228,2.6542789,3819.6,3819.5,0.704]
["bitfinex","ETHUSD",1717278372018,2.6542789,3819.6,3818.6,0.55]
["bitfinex","ETHUSD",1717278372185,2.6542789,3819.6,3819.5,0.704]
["bitfinex","ETHUSD",1717278373822,2.6542789,3819.6,3818.7,0.561547]
["bitfinex","ETHUSD",1717278374028,2.6542789,3819.6,3819.5,0.704]
["bitfinex","ETHUSD",1717278375308,2.6542789,3819.6,3818.6,0.55]
["bitfinex","ETHUSD",1717278375510,2.3552,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717278375683,2.62062789,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717278375985,2.3552,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717278376614,2.3913789,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717278378281,2.61829,3819.3,3819.2,0.704]
["bitfinex","ETHUSD",1717278378481,2.61829,3819.3,3819.2,0.77657365]
["bitfinex","ETHUSD",1717278379510,3.11925689,3819.3,3819.2,0.07257365]
["bitfinex","ETHUSD",1717278379692,3.11925689,3819.3,3818.1,12.22654]
["bitfinex","ETHUSD",1717278379877,2.61829,3819.3,3818.9,0.704]
["bitfinex","ETHUSD",1717278380513,2.61829,3819.3,3818.2,0.55]
["bitfinex","ETHUSD",1717278380814,2.61829,3819.3,3818.9,0.704]
["bitfinex","ETHUSD",1717278384625,2.61848,3819.1,3818.9,0.704]
["bitfinex","ETHUSD",1717278384829,2.61848,3819.1,3818.1,2.61904]
["bitfinex","ETHUSD",1717278384992,2.3552,3819.0,3818.8,0.704]
["bitfinex","ETHUSD",1717278385603,2.3806717,3819.0,3818.8,0.704]
["bitfinex","ETHUSD",1717278387108,0.0254717,3819.0,3818.8,0.704]
["bitfinex","ETHUSD",1717278388500,2.3552,3818.9,3818.8,0.704]
["bitfinex","ETHUSD",1717278389692,2.3806717,3818.9,3818.8,0.704]
["bitfinex","ETHUSD",1717278390405,0.0254717,3818.9,3818.8,0.704]
["bitfinex","ETHUSD",1717278390600,0.0254717,3818.9,3818.8,0.77737179]
["bitfinex","ETHUSD",1717278390916,0.0254717,3818.9,3818.8,0.704]
["bitfinex","ETHUSD",1717278406761,0.0254717,3818.9,3818.8,0.77741942]
["bitfinex","ETHUSD",1717278414068,0.0254717,3818.9,3818.8,0.07341942]
["bitfinex","ETHUSD",1717278414270,0.0254717,3818.9,3818.8,0.77741942]
["bitfinex","ETHUSD",1717278414438,0.0254717,3818.9,3818.8,0.704]
["bitfinex","ETHUSD",1717278414641,0.0254717,3818.9,3818.8,0.77741942]
["bitfinex","ETHUSD",1717278415556,0.0254717,3818.9,3818.8,0.07341942]
["bitfinex","ETHUSD",1717278415759,0.0254717,3818.9,3818.8,0.704]
["bitfinex","ETHUSD",1717278415962,0.0254717,3818.9,3818.8,0.77741942]
["bitfinex","ETHUSD",1717278419289,0.0254717,3818.9,3818.8,0.07341942]
["bitfinex","ETHUSD",1717278419460,0.0254717,3818.9,3818.8,0.77741942]
["bitfinex","ETHUSD",1717278419784,0.0254717,3818.9,3818.8,0.77743482]
["bitfinex","ETHUSD",1717278423182,2.4931717,3818.9,3818.8,0.07343482]
["bitfinex","ETHUSD",1717278423368,2.4931717,3818.9,3818.7,0.704]
["bitfinex","ETHUSD",1717278423768,2.4931717,3818.9,3818.8,0.07343482]
["bitfinex","ETHUSD",1717278423961,2.4931717,3818.9,3818.7,0.704]
["bitfinex","ETHUSD",1717278424171,2.4931717,3818.9,3818.8,0.07343482]
["bitfinex","ETHUSD",1717278424172,0.0254717,3818.9,3818.8,0.07343482]
["bitfinex","ETHUSD",1717278424585,0.0254717,3818.9,3818.7,0.704]
["bitfinex","ETHUSD",1717278424983,0.0254717,3818.9,3818.8,0.07343482]
["bitfinex","ETHUSD",1717278425291,0.0254717,3818.9,3818.7,0.704]
["bitfinex","ETHUSD",1717278425656,0.0254717,3818.9,3818.8,0.07343482]
["bitfinex","ETHUSD",1717278425857,0.28986687,3818.9,3818.8,0.07343482]
["bitfinex","ETHUSD",1717278426180,2.90846687,3818.9,3818.0,4.92665]
["bitfinex","ETHUSD",1717278426510,2.6440717,3818.9,3818.8,0.07343482]
["bitfinex","ETHUSD",1717278426990,2.6440717,3818.9,3818.7,0.704]
["bitfinex","ETHUSD",1717278427170,2.6440717,3818.9,3818.0,4.92665]
["bitfinex","ETHUSD",1717278427350,2.6440717,3818.9,3818.5,0.704]
["bitfinex","ETHUSD",1717278427550,2.61869,3818.7,3818.5,0.704]
["bitfinex","ETHUSD",1717278428173,2.6441617,3818.7,3818.5,3.0115]
["bitfinex","ETHUSD",1717278429598,0.0254717,3818.7,3818.5,0.704]
["bitfinex","ETHUSD",1717278437971,0.0254717,3818.7,3818.6,0.07365111]
["bitfinex","ETHUSD",1717278439704,0.0254717,3818.7,3818.6,0.77765111]
["bitfinex","ETHUSD",1717278446219,0.0254717,3818.7,3818.6,0.07365111]
["bitfinex","ETHUSD",1717278446393,2.6441617,3818.7,3818.0,2.61915]
["bitfinex","ETHUSD",1717278446714,2.6441617,3818.7,3818.6,0.07361418]
["bitfinex","ETHUSD",1717278446882,2.6441617,3818.7,3818.5,0.704]
["bitfinex","ETHUSD",1717278447201,2.6441617,3818.7,3818.6,0.07359571]
["bitfinex","ETHUSD",1717278453384,2.6441617,3818.7,3818.6,0.704]
["bitfinex","ETHUSD",1717278455985,4.9597617,3818.7,3817.7,4.93941]
["bitfinex","ETHUSD",1717278456286,4.9597617,3818.7,3818.6,0.07362956]
["bitfinex","ETHUSD",1717278456487,2.61898,3818.3,3817.6,2.382]
["bitfinex","ETHUSD",1717278456682,2.61898,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278457314,2.6444517,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278464221,2.6444517,3818.3,3817.6,2.382]
["bitfinex","ETHUSD",1717278464428,2.6444517,3818.3,3818.2,0.77779753]
["bitfinex","ETHUSD",1717278464604,2.6444517,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278464805,2.6444517,3818.3,3818.2,0.77779753]
["bitfinex","ETHUSD",1717278466555,2.6444517,3818.3,3818.2,0.07379753]
["bitfinex","ETHUSD",1717278466731,2.6444517,3818.3,3818.2,0.77779753]
["bitfinex","ETHUSD",1717278466898,2.6444517,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278467229,0.0254717,3818.3,3818.2,0.77779447]
["bitfinex","ETHUSD",1717278469414,0.0254717,3818.3,3818.2,1.09377392]
["bitfinex","ETHUSD",1717278471235,0.0254717,3818.3,3818.2,0.77779447]
["bitfinex","ETHUSD",1717278478458,2.6444317,3818.3,3818.2,0.77779447]
["bitfinex","ETHUSD",1717278478661,2.6444317,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278479325,2.6444317,3818.3,3818.2,0.77777909]
["bitfinex","ETHUSD",1717278479774,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278480129,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278480734,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278481048,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278481246,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278481459,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278481664,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278482160,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278482538,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278482939,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278483340,2.6444317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278483650,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278483846,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278484057,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278484240,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278484439,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278484867,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278485159,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278485562,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278485950,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278486331,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278486838,4.9295317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278487164,4.9295317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278487533,2.6444317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278487831,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278488032,2.6444317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278488228,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278488551,2.6444317,3818.3,3818.2,0.07377909]
["bitfinex","ETHUSD",1717278489264,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278489466,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278489779,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278490067,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278490364,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278490727,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278491130,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278491542,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278491943,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278492247,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278492443,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278492773,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278493140,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278493553,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278493958,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278494270,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278494437,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278494773,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278495272,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278495570,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278495946,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278496447,2.6444317,3818.3,3818.2,0.07378832]
["bitfinex","ETHUSD",1717278496769,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278499967,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278500135,2.6444317,3818.3,3818.2,0.07380679]
["bitfinex","ETHUSD",1717278500679,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278500971,2.6444317,3818.3,3818.2,0.07380679]
["bitfinex","ETHUSD",1717278501373,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278501870,2.6444317,3818.3,3818.2,0.07380679]
["bitfinex","ETHUSD",1717278502041,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278502239,2.6444317,3818.3,3818.2,0.07380679]
["bitfinex","ETHUSD",1717278502579,2.6444317,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717278502875,0.0254717,3818.3,3818.2,0.07380679]
["bitfinex","ETHUSD",1717278503070,0.0254717,3818.3,3818.2,0.39497747]
["bitfinex","ETHUSD",1717278505788,0.0254717,3818.3,3818.2,0.07380679]
["bitfinex","ETHUSD",1717278505982,0.0254717,3818.3,3818.2,0.77780679]
["bitfinex","ETHUSD",1717278506136,0.0254717,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278506345,0.0254717,3818.3,3818.2,0.77775448]
["bitfinex","ETHUSD",1717278514576,0.0254717,3818.3,3818.2,0.07375448]
["bitfinex","ETHUSD",1717278514759,0.0254717,3818.3,3818.2,0.77775448]
["bitfinex","ETHUSD",1717278514959,0.0254717,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278515154,0.0254717,3818.3,3818.2,0.77772984]
["bitfinex","ETHUSD",1717278515874,0.0254717,3818.3,3818.2,0.07372984]
["bitfinex","ETHUSD",1717278516075,0.0254717,3818.3,3818.2,0.77772984]
["bitfinex","ETHUSD",1717278516276,0.0254717,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278516588,0.0254717,3818.3,3818.2,0.77772984]
["bitfinex","ETHUSD",1717278530573,0.0254717,3818.3,3818.2,0.07372984]
["bitfinex","ETHUSD",1717278530774,0.0254717,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278531074,0.0254717,3818.3,3818.2,0.77776983]
["bitfinex","ETHUSD",1717278531283,0.0254717,3818.3,3818.2,0.07376983]
["bitfinex","ETHUSD",1717278531995,0.0254717,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717278532170,0.0254717,3818.3,3818.2,0.77776983]
["bitfinex","ETHUSD",1717278534414,2.6444317,3818.3,3818.2,0.07376983]
["bitfinex","ETHUSD",1717278534599,2.87607887,3818.3,3818.2,0.07376983]
["bitfinex","ETHUSD",1717278534802,2.87607887,3818.3,3818.0,0.704]
["bitfinex","ETHUSD",1717278535108,2.87607887,3818.3,3818.1,0.07377952]
["bitfinex","ETHUSD",1717278535909,2.87607887,3818.3,3818.0,0.704]
["bitfinex","ETHUSD",1717278536114,2.87607887,3818.3,3818.1,0.07380108]
["bitfinex","ETHUSD",1717278539105,2.6444317,3818.3,3818.1,0.07380108]
["bitfinex","ETHUSD",1717278541308,2.6444317,3818.3,3818.0,0.704]
["bitfinex","ETHUSD",1717278541660,2.6444317,3818.3,3818.1,0.07380108]
["bitfinex","ETHUSD",1717278543996,2.61922,3818.0,3817.3,2.3609]
["bitfinex","ETHUSD",1717278544190,2.61922,3818.0,3817.8,0.704]
["bitfinex","ETHUSD",1717278544384,2.6446917,3818.0,3817.8,0.704]
["bitfinex","ETHUSD",1717278544589,2.6446917,3818.0,3817.9,0.07382046]
["bitfinex","ETHUSD",1717278551017,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278551395,2.6446917,3818.0,3817.8,0.0740425]
["bitfinex","ETHUSD",1717278551801,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278552215,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278552505,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278552849,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278553238,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278553639,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278554055,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278554420,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278554754,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278554956,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278555157,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278555462,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278555766,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278555944,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278556137,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278556453,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278556819,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278557132,2.6446917,3818.0,3817.8,0.07405481]
["bitfinex","ETHUSD",1717278557343,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278557549,2.6446917,3818.0,3817.8,0.07410098]
["bitfinex","ETHUSD",1717278557719,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278557918,2.6446917,3818.0,3817.8,0.07410713]
["bitfinex","ETHUSD",1717278558220,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278558627,2.6446917,3818.0,3817.8,0.07410713]
["bitfinex","ETHUSD",1717278559034,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278559436,2.6446917,3818.0,3817.8,0.07410713]
["bitfinex","ETHUSD",1717278559844,2.6446917,3818.0,3817.7,0.704]
["bitfinex","ETHUSD",1717278560246,2.6446917,3818.0,3816.8,0.26530129]
["bitfinex","ETHUSD",1717278560247,2.6446917,3818.0,3817.8,0.77810713]
["bitfinex","ETHUSD",1717278560630,2.6446917,3818.0,3817.8,0.704]
["bitfinex","ETHUSD",1717278561836,2.6446917,3818.0,3817.1,2.4866]
["bitfinex","ETHUSD",1717278562035,2.6446917,3818.0,3817.6,0.704]
["bitfinex","ETHUSD",1717278562036,2.3778,3817.9,3817.6,0.704]
["bitfinex","ETHUSD",1717278562363,2.3778,3817.9,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278562537,2.4032717,3817.9,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278563625,2.4032717,3817.9,3817.6,0.704]
["bitfinex","ETHUSD",1717278563928,2.6193,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278564136,2.6193,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278564455,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278564759,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278564955,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278565252,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278565649,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278565960,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278566161,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278566337,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278566538,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278566737,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278567050,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278567558,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278567871,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278568188,2.6447717,3817.8,3817.1,2.4866]
["bitfinex","ETHUSD",1717278568482,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278568828,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278569527,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278569729,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278569968,2.6447717,3817.8,3816.9,2.61988]
["bitfinex","ETHUSD",1717278569969,2.6447717,3817.8,3817.4,0.704]
["bitfinex","ETHUSD",1717278570180,2.6447717,3817.8,3817.5,0.0741362]
["bitfinex","ETHUSD",1717278571672,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278572095,2.6447717,3817.8,3817.7,0.07411682]
["bitfinex","ETHUSD",1717278585409,2.6447717,3817.8,3817.7,0.07421225]
["bitfinex","ETHUSD",1717278585581,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278585781,2.6447717,3817.8,3817.7,0.07421225]
["bitfinex","ETHUSD",1717278587695,2.6447717,3817.8,3817.6,0.704]
["bitfinex","ETHUSD",1717278587892,2.6447717,3817.8,3817.7,0.07417532]
["bitfinex","ETHUSD",1717278590620,2.6447717,3817.8,3817.7,0.77817532]
["bitfinex","ETHUSD",1717278590815,2.6447717,3817.8,3817.7,0.704]
["bitfinex","ETHUSD",1717278590996,2.6447717,3817.8,3817.7,0.77817532]
["bitfinex","ETHUSD",1717278594724,2.6447717,3817.8,3817.7,0.07417532]
["bitfinex","ETHUSD",1717278595102,2.6447717,3817.8,3817.4,0.704]
["bitfinex","ETHUSD",1717278595302,2.6447717,3817.8,3817.7,0.07417532]
["bitfinex","ETHUSD",1717278595503,2.6447717,3817.8,3817.4,0.704]
["bitfinex","ETHUSD",1717278595704,2.6447717,3817.8,3817.7,0.07417532]
["bitfinex","ETHUSD",1717278595900,2.6447717,3817.8,3817.4,0.704]
["bitfinex","ETHUSD",1717278596401,2.6447717,3817.8,3817.5,0.0741947]
["bitfinex","ETHUSD",1717278597023,2.6447717,3817.8,3817.5,0.7781947]
["bitfinex","ETHUSD",1717278597388,0.02,3817.7,3817.5,0.7781947]
["bitfinex","ETHUSD",1717278597802,0.0454717,3817.7,3817.5,0.7781947]
["bitfinex","ETHUSD",1717278598426,0.0454717,3817.7,3817.5,0.0741947]
["bitfinex","ETHUSD",1717278598617,0.0454717,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278598807,0.0454717,3817.7,3817.6,0.77824657]
["bitfinex","ETHUSD",1717278603129,0.0454717,3817.7,3817.6,0.07424657]
["bitfinex","ETHUSD",1717278603506,0.0454717,3817.7,3817.5,0.704]
["bitfinex","ETHUSD",1717278603707,0.0454717,3817.7,3817.6,0.07426194]
["bitfinex","ETHUSD",1717278611336,0.0454717,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278611527,0.0454717,3817.7,3817.6,0.7782958]
["bitfinex","ETHUSD",1717278615714,0.0454717,3817.7,3817.6,0.0742958]
["bitfinex","ETHUSD",1717278616040,0.0454717,3817.7,3817.5,0.704]
["bitfinex","ETHUSD",1717278616206,0.0454717,3817.7,3817.6,0.0718707]
["bitfinex","ETHUSD",1717278617226,0.0454717,3817.7,3817.6,0.7758707]
["bitfinex","ETHUSD",1717278619462,0.0454717,3817.7,3817.6,0.0718707]
["bitfinex","ETHUSD",1717278621231,0.0454717,3817.7,3817.5,0.704]
["bitfinex","ETHUSD",1717278621430,0.0454717,3817.7,3817.6,0.0718707]
["bitfinex","ETHUSD",1717278621634,0.0454717,3817.7,3817.6,0.7758707]
["bitfinex","ETHUSD",1717278621943,0.0454717,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278622252,0.0454717,3817.7,3817.6,0.77588913]
["bitfinex","ETHUSD",1717278648588,0.0454717,3817.7,3817.6,0.07188913]
["bitfinex","ETHUSD",1717278648740,0.0454717,3817.7,3817.6,0.77588913]
["bitfinex","ETHUSD",1717278657855,0.0254717,3817.7,3817.6,0.77588913]
["bitfinex","ETHUSD",1717278664404,0.0254717,3817.7,3817.6,0.07188913]
["bitfinex","ETHUSD",1717278664708,0.0254717,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278665071,0.0254717,3817.7,3817.6,0.7746819]
["bitfinex","ETHUSD",1717278669523,0.52812987,3817.7,3817.6,0.0706819]
["bitfinex","ETHUSD",1717278669700,0.52812987,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278670119,0.52812987,3817.7,3817.6,0.7746819]
["bitfinex","ETHUSD",1717278670823,2.90992987,3817.7,3817.6,0.7746819]
["bitfinex","ETHUSD",1717278671120,2.90992987,3817.7,3817.6,0.704]
["bitfinex","ETHUSD",1717278675125,2.61956,3817.5,3816.8,4.92567]
["bitfinex","ETHUSD",1717278675325,2.61956,3817.5,3817.4,0.704]
["bitfinex","ETHUSD",1717278675840,2.6450317,3817.5,3817.4,0.704]
["bitfinex","ETHUSD",1717278678161,2.6450317,3817.5,3817.4,0.77463677]
["bitfinex","ETHUSD",1717278680627,2.6450317,3817.5,3817.4,0.07063677]
["bitfinex","ETHUSD",1717278680838,2.6450317,3817.5,3817.4,0.77463677]
["bitfinex","ETHUSD",1717278681058,3.14771487,3817.5,3817.4,0.704]
["bitfinex","ETHUSD",1717278681348,3.14771487,3817.5,3817.4,0.77463677]
["bitfinex","ETHUSD",1717278682634,3.14771487,3817.5,3817.4,0.07063677]
["bitfinex","ETHUSD",1717278682816,3.14771487,3817.5,3817.4,0.77463677]
["bitfinex","ETHUSD",1717278683164,3.14771487,3817.5,3817.4,0.77479347]
["bitfinex","ETHUSD",1717278685349,3.14771487,3817.5,3817.4,0.07079347]
["bitfinex","ETHUSD",1717278685550,3.14771487,3817.5,3816.6,2.3639]
["bitfinex","ETHUSD",1717278685752,2.6450317,3817.5,3817.4,0.77479347]
["bitfinex","ETHUSD",1717278685947,2.6450317,3817.5,3817.4,0.704]
["bitfinex","ETHUSD",1717278693256,2.6197,3817.3,3816.6,2.3639]
["bitfinex","ETHUSD",1717278693418,2.6197,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717278693821,2.6451717,3817.3,3817.2,0.77481285]
["bitfinex","ETHUSD",1717278696762,2.90968887,3817.3,3817.2,0.07081285]
["bitfinex","ETHUSD",1717278696920,2.61985,3817.0,3816.9,0.704]
["bitfinex","ETHUSD",1717278697127,4.90255,3817.0,3816.9,0.704]
["bitfinex","ETHUSD",1717278697963,4.9280217,3817.0,3816.9,0.704]
["bitfinex","ETHUSD",1717278698360,5.44727559,3817.0,3816.1,2.62041]
["bitfinex","ETHUSD",1717278698575,4.9280217,3817.0,3816.9,0.704]
["bitfinex","ETHUSD",1717278698730,4.9280217,3817.0,3816.1,2.62041]
["bitfinex","ETHUSD",1717278699052,4.9280217,3817.0,3816.9,0.704]
["bitfinex","ETHUSD",1717278710576,2.6453217,3817.0,3816.9,0.704]
["bitfinex","ETHUSD",1717278711067,2.6453217,3817.0,3816.9,0.77504476]
["bitfinex","ETHUSD",1717278714693,2.6453217,3817.0,3816.9,0.07104476]
["bitfinex","ETHUSD",1717278714894,3.16866559,3817.0,3816.9,0.704]
["bitfinex","ETHUSD",1717278715721,2.62004,3816.8,3816.3,2.3401]
["bitfinex","ETHUSD",1717278715909,2.62004,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717278716085,2.6455117,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717278725776,2.6455117,3816.8,3816.7,0.77503338]
["bitfinex","ETHUSD",1717278736178,2.6455117,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717278736357,2.6455117,3816.8,3816.7,0.77455461]
["bitfinex","ETHUSD",1717278738147,2.91006287,3816.8,3816.7,0.07055461]
["bitfinex","ETHUSD",1717278738348,0.29002287,3816.8,3816.7,0.07055461]
["bitfinex","ETHUSD",1717278738557,0.0254717,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717278738774,0.0254717,3816.8,3816.7,0.06821561]
["bitfinex","ETHUSD",1717278738985,0.0254717,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717278739198,0.0254717,3816.8,3816.7,0.77221561]
["bitfinex","ETHUSD",1717278742322,0.0254717,3816.8,3816.7,0.06821561]
["bitfinex","ETHUSD",1717278742684,0.0254717,3816.8,3816.3,2.3444]
["bitfinex","ETHUSD",1717278742881,0.0254717,3816.8,3816.7,0.77216951]
["bitfinex","ETHUSD",1717278743086,0.0254717,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717278743388,0.0254717,3816.8,3816.7,0.77216951]
["bitfinex","ETHUSD",1717278761429,0.0254717,3816.8,3816.7,0.06816951]
["bitfinex","ETHUSD",1717278761630,0.0254717,3816.8,3816.7,0.77216951]
["bitfinex","ETHUSD",1717278764941,0.0254717,3816.8,3816.7,0.06816951]
["bitfinex","ETHUSD",1717278765113,0.29001787,3816.8,3816.7,0.06816951]
["bitfinex","ETHUSD",1717278765315,0.29001787,3816.8,3816.6,0.704]
["bitfinex","ETHUSD",1717278765530,0.29001787,3816.8,3816.7,0.06819411]
["bitfinex","ETHUSD",1717278766137,0.29001787,3816.8,3816.7,0.77219411]
["bitfinex","ETHUSD",1717278766301,0.0254717,3816.8,3816.7,0.77219411]
["bitfinex","ETHUSD",1717278767125,0.0254717,3816.8,3816.7,0.06819411]
["bitfinex","ETHUSD",1717278767325,0.0254717,3816.8,3816.7,0.77219411]
["bitfinex","ETHUSD",1717278767536,0.0254717,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717278767707,0.0254717,3816.8,3816.7,0.77217567]
["bitfinex","ETHUSD",1717278768928,2.64701787,3816.8,3816.7,0.06817567]
["bitfinex","ETHUSD",1717278769313,2.64701787,3816.8,3816.0,2.4462]
["bitfinex","ETHUSD",1717278769314,2.62007,3816.7,3816.0,2.4462]
["bitfinex","ETHUSD",1717278769518,2.6455417,3816.7,3816.0,2.4462]
["bitfinex","ETHUSD",1717278770431,2.6455417,3816.7,3816.4,0.704]
["bitfinex","ETHUSD",1717278770748,2.6202,3816.5,3816.4,0.6931]
["bitfinex","ETHUSD",1717278770931,2.6202,3816.5,3816.4,0.6713]
["bitfinex","ETHUSD",1717278771133,2.6202,3816.5,3815.7,2.4462]
["bitfinex","ETHUSD",1717278771443,2.6202,3816.5,3815.7,2.3962]
["bitfinex","ETHUSD",1717278771648,2.6456717,3816.5,3815.7,2.3962]
["bitfinex","ETHUSD",1717278771809,2.6456717,3816.5,3816.4,0.704]
["bitfinex","ETHUSD",1717278772005,3.22506437,3816.5,3816.4,0.704]
["bitfinex","ETHUSD",1717278774735,3.22506437,3816.5,3815.7,2.3962]
["bitfinex","ETHUSD",1717278774906,2.6456717,3816.5,3816.4,0.704]
["bitfinex","ETHUSD",1717278776411,2.6456717,3816.5,3815.6,2.62075]
["bitfinex","ETHUSD",1717278776653,2.6456717,3816.5,3815.6,5.01075]
["bitfinex","ETHUSD",1717278776654,5.0076717,3816.5,3815.6,5.01075]
["bitfinex","ETHUSD",1717278776849,5.0076717,3816.5,3816.4,0.704]
["bitfinex","ETHUSD",1717278779137,5.0076717,3816.5,3815.6,5.01075]
["bitfinex","ETHUSD",1717278779339,5.0076717,3816.5,3816.4,0.704]
["bitfinex","ETHUSD",1717278780531,2.62043,3816.2,3815.3,2.39]
["bitfinex","ETHUSD",1717278780859,2.62043,3816.2,3815.4,0.5698728]
["bitfinex","ETHUSD",1717278781017,2.62043,3816.2,3816.0,0.704]
["bitfinex","ETHUSD",1717278781527,2.62043,3816.2,3816.1,0.06870091]
["bitfinex","ETHUSD",1717278781744,2.6459017,3816.2,3816.1,0.06870091]
["bitfinex","ETHUSD",1717278782038,2.6459017,3816.2,3816.0,0.704]
["bitfinex","ETHUSD",1717278782266,2.62063,3815.9,3814.8,2.39]
["bitfinex","ETHUSD",1717278782566,2.62063,3815.9,3815.8,0.704]
["bitfinex","ETHUSD",1717278782772,2.6461017,3815.9,3815.8,0.77273]
["bitfinex","ETHUSD",1717278783584,2.6461017,3815.9,3815.8,0.06873]
["bitfinex","ETHUSD",1717278784083,2.6461017,3815.9,3815.8,0.704]
["bitfinex","ETHUSD",1717278784580,2.6461017,3815.9,3815.8,0.77273]
["bitfinex","ETHUSD",1717278785181,2.91071187,3815.9,3815.8,0.06873]
["bitfinex","ETHUSD",1717278785350,2.91071187,3815.9,3815.8,0.77273]
["bitfinex","ETHUSD",1717278785846,5.27271187,3815.9,3815.8,0.06873]
["bitfinex","ETHUSD",1717278786182,5.27271187,3815.9,3815.7,0.704]
["bitfinex","ETHUSD",1717278786399,2.62091,3815.5,3814.7,5.01141]
["bitfinex","ETHUSD",1717278786602,2.62091,3815.5,3815.4,0.704]
["bitfinex","ETHUSD",1717278786889,2.6463817,3815.5,3815.4,0.704]
["bitfinex","ETHUSD",1717278788768,2.6463817,3815.5,3814.7,5.01141]
["bitfinex","ETHUSD",1717278789080,2.6463817,3815.5,3815.4,0.704]
["bitfinex","ETHUSD",1717278789468,0.0254717,3815.5,3815.3,2.39]
["bitfinex","ETHUSD",1717278789700,0.0254717,3815.5,3815.4,1.01203935]
["bitfinex","ETHUSD",1717278789988,0.0254717,3815.5,3815.4,0.77303935]
["bitfinex","ETHUSD",1717278790363,0.0254717,3815.5,3815.4,0.06903935]
["bitfinex","ETHUSD",1717278790795,0.0254717,3815.5,3815.4,0.77303935]
["bitfinex","ETHUSD",1717278793160,0.0254717,3815.5,3815.4,0.06903935]
["bitfinex","ETHUSD",1717278793404,0.0254717,3815.5,3815.4,0.77303935]
["bitfinex","ETHUSD",1717278793564,0.0254717,3815.5,3815.4,0.704]
["bitfinex","ETHUSD",1717278793761,0.0254717,3815.5,3815.4,0.77329762]
["bitfinex","ETHUSD",1717278799005,0.51960087,3815.5,3815.4,0.77329762]
["bitfinex","ETHUSD",1717278799821,0.51960087,3815.5,3815.4,0.06929762]
["bitfinex","ETHUSD",1717278800024,0.51960087,3815.5,3815.4,0.704]
["bitfinex","ETHUSD",1717278800225,0.51960087,3815.5,3815.4,0.77330684]
["bitfinex","ETHUSD",1717278801927,2.81460087,3815.5,3815.4,0.06930684]
["bitfinex","ETHUSD",1717278802296,2.81460087,3815.5,3814.5,2.2998]
["bitfinex","ETHUSD",1717278802625,4.9413517,3815.5,3815.2,0.704]
["bitfinex","ETHUSD",1717278804108,2.62127,3815.0,3814.5,2.2998]
["bitfinex","ETHUSD",1717278804432,2.62127,3815.0,3814.9,0.704]
["bitfinex","ETHUSD",1717278804912,2.6467417,3815.0,3814.9,0.704]
["bitfinex","ETHUSD",1717278806215,2.6467417,3815.0,3814.5,2.2998]
["bitfinex","ETHUSD",1717278806417,2.6467417,3815.0,3814.9,0.704]
["bitfinex","ETHUSD",1717278807943,2.6467417,3815.0,3814.5,2.2998]
["bitfinex","ETHUSD",1717278808247,2.6467417,3815.0,3814.9,0.704]
["bitfinex","ETHUSD",1717278808425,2.6467417,3815.0,3814.0,2.5695]
["bitfinex","ETHUSD",1717278808623,4.9417417,3815.0,3814.9,0.704]
["bitfinex","ETHUSD",1717278809127,2.6467417,3815.0,3814.9,0.704]
["bitfinex","ETHUSD",1717278811344,2.62149,3814.7,3814.0,2.5695]
["bitfinex","ETHUSD",1717278811510,2.62149,3814.7,3814.6,0.704]
["bitfinex","ETHUSD",1717278811715,4.91649,3814.7,3814.6,0.704]
["bitfinex","ETHUSD",1717278811947,4.9419617,3814.7,3814.6,0.06868746]
["bitfinex","ETHUSD",1717278812164,4.9419617,3814.7,3814.6,0.77268746]
["bitfinex","ETHUSD",1717278812367,4.9419617,3814.7,3814.6,0.704]
["bitfinex","ETHUSD",1717278812673,4.9419617,3814.7,3814.6,0.77269669]
["bitfinex","ETHUSD",1717278813743,4.9419617,3814.7,3814.6,0.06869669]
["bitfinex","ETHUSD",1717278814069,4.9419617,3814.7,3814.5,0.704]
["bitfinex","ETHUSD",1717278814272,4.9419617,3814.7,3814.6,0.06894275]
["bitfinex","ETHUSD",1717278815676,4.9419617,3814.7,3814.0,0.2697]
["bitfinex","ETHUSD",1717278815875,2.62163,3814.5,3814.0,0.2697]
["bitfinex","ETHUSD",1717278816056,2.62163,3814.5,3814.4,0.704]
["bitfinex","ETHUSD",1717278817178,2.6471017,3814.5,3814.4,0.704]
["bitfinex","ETHUSD",1717278817345,2.6471017,3814.5,3814.0,0.2697]
["bitfinex","ETHUSD",1717278817544,2.6471017,3814.5,3814.4,0.704]
["bitfinex","ETHUSD",1717278819478,2.6471017,3814.5,3814.0,0.2697]
["bitfinex","ETHUSD",1717278819679,2.6471017,3814.5,3814.4,0.704]
["bitfinex","ETHUSD",1717278820673,2.6471017,3814.5,3814.0,0.2697]
["bitfinex","ETHUSD",1717278820861,2.6471017,3814.5,3814.4,0.704]
["bitfinex","ETHUSD",1717278821258,3.14331187,3814.5,3814.0,0.2697]
["bitfinex","ETHUSD",1717278821464,2.6471017,3814.5,3814.4,0.06669243]
["bitfinex","ETHUSD",1717278821652,2.6471017,3814.5,3814.4,0.704]
["bitfinex","ETHUSD",1717278821847,2.6471017,3814.5,3814.0,0.2697]
["bitfinex","ETHUSD",1717278822070,2.6471017,3814.5,3814.4,0.06669243]
["bitfinex","ETHUSD",1717278822273,2.6471017,3814.5,3814.3,0.704]
["bitfinex","ETHUSD",1717278822582,3.14331187,3814.5,3814.3,0.704]
["bitfinex","ETHUSD",1717278826058,2.62183,3814.2,3814.0,0.2697]
["bitfinex","ETHUSD",1717278826259,2.62183,3814.2,3814.1,0.704]
["bitfinex","ETHUSD",1717278827086,2.6473017,3814.2,3814.1,0.704]
["bitfinex","ETHUSD",1717278827888,2.6473017,3814.2,3814.1,0.77072155]
["bitfinex","ETHUSD",1717278828092,2.6473017,3814.2,3814.1,0.06672155]
["bitfinex","ETHUSD",1717278828294,2.6473017,3814.2,3814.0,0.2697]
["bitfinex","ETHUSD",1717278828295,5.38995289,3814.2,3814.0,0.9737]
["bitfinex","ETHUSD",1717278828986,5.38995289,3814.2,3814.0,0.2697]
["bitfinex","ETHUSD",1717278829187,2.96165289,3814.2,3814.1,0.704]
["bitfinex","ETHUSD",1717278829391,2.96165289,3814.2,3814.0,0.2697]
["bitfinex","ETHUSD",1717278829392,11.01178289,3814.2,3814.0,0.2697]
["bitfinex","ETHUSD",1717278831191,2.4283,3814.1,3814.0,0.2697]
["bitfinex","ETHUSD",1717278831386,3.59987829,3814.1,3814.0,0.2697]
["bitfinex","ETHUSD",1717278832283,3.62534999,3814.1,3814.0,0.2697]
["bitfinex","ETHUSD",1717278840318,3.62534999,3814.1,3812.1,3.0]
["bitfinex","ETHUSD",1717278840319,2.62217,3813.7,3811.3,0.54986392]
["bitfinex","ETHUSD",1717278840512,3.09335077,3814.0,3811.1,0.41047162]
["bitfinex","ETHUSD",1717278840513,2.3267,3812.2,3811.1,0.41047162]
["bitfinex","ETHUSD",1717278840694,2.62358,3811.6,3811.2,0.75892392]
["bitfinex","ETHUSD",1717278840921,2.62358,3811.6,3811.2,0.05492392]
["bitfinex","ETHUSD",1717278841122,2.62358,3811.6,3811.2,0.704]
["bitfinex","ETHUSD",1717278841338,2.62358,3811.6,3811.4,0.704]
["bitfinex","ETHUSD",1717278842097,2.62358,3811.6,3811.2,0.704]
["bitfinex","ETHUSD",1717278843064,2.62358,3811.6,3811.4,0.704]
["bitfinex","ETHUSD",1717278843830,2.62358,3811.6,3811.5,0.05198778]
["bitfinex","ETHUSD",1717278844548,2.62358,3811.6,3811.5,0.75598778]
["bitfinex","ETHUSD",1717278848825,2.62358,3811.6,3811.5,0.05198778]
["bitfinex","ETHUSD",1717278849359,5.3867,3812.9,3811.6,2.3119]
["bitfinex","ETHUSD",1717278849360,2.62305,3812.4,3811.6,2.3119]
["bitfinex","ETHUSD",1717278849523,2.62305,3812.4,3812.3,0.704]
["bitfinex","ETHUSD",1717278850558,2.3267,3812.7,3811.1,5.3119]
["bitfinex","ETHUSD",1717278850864,2.3267,3812.7,3811.8,0.704]
["bitfinex","ETHUSD",1717278851068,2.62326,3812.1,3811.8,0.704]
["bitfinex","ETHUSD",1717278851570,2.62326,3812.1,3811.1,2.3119]
["bitfinex","ETHUSD",1717278851731,2.62326,3812.1,3811.9,0.704]
["bitfinex","ETHUSD",1717278852248,2.62326,3812.1,3812.0,0.05255226]
["bitfinex","ETHUSD",1717278855892,2.62357,3811.6,3811.5,0.704]
["bitfinex","ETHUSD",1717278857692,2.62382,3811.3,3811.0,0.02]
["bitfinex","ETHUSD",1717278857855,2.62382,3811.3,3811.2,0.704]
["bitfinex","ETHUSD",1717278868471,2.62382,3811.3,3811.0,0.02]
["bitfinex","ETHUSD",1717278868670,2.62382,3811.3,3811.1,0.704]
["bitfinex","ETHUSD",1717278868671,2.886202,3811.3,3811.1,0.704]
["bitfinex","ETHUSD",1717278869602,2.886202,3811.3,3811.0,0.02]
["bitfinex","ETHUSD",1717278869808,2.886202,3811.3,3811.2,0.704]
["bitfinex","ETHUSD",1717278873804,2.886202,3811.3,3811.0,0.724]
["bitfinex","ETHUSD",1717278878377,2.62382,3811.3,3811.2,0.704]
["bitfinex","ETHUSD",1717278879710,2.62382,3811.3,3811.2,0.75315081]
["bitfinex","ETHUSD",1717278881706,2.62356,3811.7,3811.2,0.75315081]
["bitfinex","ETHUSD",1717278881912,2.62356,3811.7,3811.6,0.704]
["bitfinex","ETHUSD",1717278882295,7.32,3811.9,3811.6,3.10764807]
["bitfinex","ETHUSD",1717278882497,7.32,3811.9,3811.8,0.704]
["bitfinex","ETHUSD",1717278882817,2.62328,3812.1,3811.8,0.704]
["bitfinex","ETHUSD",1717278883014,2.62328,3812.1,3812.0,0.704]
["bitfinex","ETHUSD",1717278883190,2.62342,3811.9,3811.8,0.704]
["bitfinex","ETHUSD",1717278888493,2.62315,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278888695,2.62315,3812.2,3812.0,0.704]
["bitfinex","ETHUSD",1717278889110,4.865465,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278892149,2.62315,3812.2,3811.9,0.04912565]
["bitfinex","ETHUSD",1717278892362,2.62315,3812.2,3811.7,0.704]
["bitfinex","ETHUSD",1717278892534,2.62315,3812.2,3812.0,0.04911593]
["bitfinex","ETHUSD",1717278892850,2.62315,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278893210,2.62315,3812.2,3811.9,0.04912565]
["bitfinex","ETHUSD",1717278893624,2.62315,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278893947,2.3555,3812.1,3811.8,0.704]
["bitfinex","ETHUSD",1717278894249,2.3555,3812.1,3811.9,0.04912565]
["bitfinex","ETHUSD",1717278894619,2.62315,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278894914,2.62315,3812.2,3812.0,0.704]
["bitfinex","ETHUSD",1717278896143,2.62315,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278896444,2.62315,3812.2,3812.1,0.04908168]
["bitfinex","ETHUSD",1717278896627,2.62315,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278896949,2.62315,3812.2,3811.9,0.04910112]
["bitfinex","ETHUSD",1717278897244,2.62315,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278897548,2.62315,3812.2,3811.9,0.04910112]
["bitfinex","ETHUSD",1717278897753,2.62315,3812.2,3811.8,0.704]
["bitfinex","ETHUSD",1717278897932,2.62315,3812.2,3812.0,0.0490914]
["bitfinex","ETHUSD",1717278898134,2.62315,3812.2,3812.0,0.704]
["bitfinex","ETHUSD",1717278898956,2.62315,3812.2,3812.1,0.04908168]
["bitfinex","ETHUSD",1717278900944,7.32,3812.3,3812.1,0.04908168]
["bitfinex","ETHUSD",1717278901461,7.32,3812.3,3812.2,0.704]
["bitfinex","ETHUSD",1717278901758,7.32,3812.3,3812.2,0.75307197]
["bitfinex","ETHUSD",1717278902395,7.32,3812.3,3812.2,0.04907197]
["bitfinex","ETHUSD",1717278903324,7.32,3812.3,3812.2,2.66241417]
["bitfinex","ETHUSD",1717278903531,7.32,3812.7,3812.2,2.66241417]
["bitfinex","ETHUSD",1717278903715,0.0254717,3813.8,3812.6,0.704]
["bitfinex","ETHUSD",1717278903915,0.0254717,3813.8,3813.7,0.704]
["bitfinex","ETHUSD",1717278904323,0.0254717,3813.8,3813.7,0.7525859]
["bitfinex","ETHUSD",1717278904848,0.0254717,3813.8,3813.7,3.0282859]
["bitfinex","ETHUSD",1717278925286,0.0254717,3813.8,3813.7,0.7525859]
["bitfinex","ETHUSD",1717278928705,0.0254717,3813.8,3813.7,1.3025859]
["bitfinex","ETHUSD",1717278928991,0.0254717,3813.8,3813.7,1.97415917]
["bitfinex","ETHUSD",1717278929496,0.0254717,3813.8,3813.7,1.97415902]
["bitfinex","ETHUSD",1717278930491,0.0254717,3813.8,3813.7,1.92172949]
["bitfinex","ETHUSD",1717278931893,0.0254717,3813.8,3813.7,1.95328535]
["bitfinex","ETHUSD",1717278933719,0.0254717,3813.8,3813.7,1.24928535]
["bitfinex","ETHUSD",1717278933888,0.0254717,3813.8,3813.7,1.95328535]
["bitfinex","ETHUSD",1717278950163,0.0254717,3813.8,3813.7,0.69928535]
["bitfinex","ETHUSD",1717278950309,0.0254717,3813.8,3813.7,1.40328535]
["bitfinex","ETHUSD",1717278993897,0.0254717,3813.8,3813.7,0.69928535]
["bitfinex","ETHUSD",1717278994103,0.0254717,3813.8,3813.7,1.40328535]
["bitfinex","ETHUSD",1717278998031,2.4203,3814.5,3813.7,4.94994927]
["bitfinex","ETHUSD",1717278998335,2.4203,3814.5,3814.4,0.704]
["bitfinex","ETHUSD",1717278998706,2.4203,3814.5,3814.4,0.78296964]
["bitfinex","ETHUSD",1717278999046,2.4203,3814.5,3814.4,3.40460964]
["bitfinex","ETHUSD",1717279001837,2.3042,3815.3,3814.4,3.40460964]
["bitfinex","ETHUSD",1717279002135,2.3042,3815.3,3815.2,0.704]
["bitfinex","ETHUSD",1717279002728,2.3042,3815.3,3815.2,0.78281473]
["bitfinex","ETHUSD",1717279009414,2.3042,3815.8,3815.2,0.78281473]
["bitfinex","ETHUSD",1717279009752,2.3042,3815.8,3815.6,0.704]
["bitfinex","ETHUSD",1717279012215,2.3042,3815.8,3815.7,0.07850472]
["bitfinex","ETHUSD",1717279022950,4.89948,3816.1,3815.7,0.07850472]
["bitfinex","ETHUSD",1717279023147,4.89948,3816.1,3816.0,0.704]
["bitfinex","ETHUSD",1717279023631,2.62048,3816.1,3816.0,0.704]
["bitfinex","ETHUSD",1717279023837,2.62048,3816.1,3816.0,0.78233531]
["bitfinex","ETHUSD",1717279025349,2.279,3816.3,3816.0,0.78233531]
["bitfinex","ETHUSD",1717279025684,2.279,3816.3,3816.2,0.704]
["bitfinex","ETHUSD",1717279029445,2.279,3816.3,3816.2,0.684]
["bitfinex","ETHUSD",1717279029669,2.279,3816.3,3816.2,0.76231419]
["bitfinex","ETHUSD",1717279029857,2.279,3816.3,3816.2,0.07831419]
["bitfinex","ETHUSD",1717279030051,2.279,3816.3,3816.2,0.704]
["bitfinex","ETHUSD",1717279030372,2.279,3816.3,3816.2,0.78231419]
["bitfinex","ETHUSD",1717279030572,7.32,3816.8,3816.3,2.3399]
["bitfinex","ETHUSD",1717279030891,7.32,3816.8,3816.7,0.704]
["bitfinex","ETHUSD",1717279031039,2.61978,3817.2,3816.7,0.704]
["bitfinex","ETHUSD",1717279031239,3.0,3817.1,3816.3,2.3399]
["bitfinex","ETHUSD",1717279031441,3.0,3817.1,3817.0,0.704]
["bitfinex","ETHUSD",1717279031642,2.61978,3817.2,3817.0,0.704]
["bitfinex","ETHUSD",1717279031873,0.489878,3817.1,3817.0,0.704]
["bitfinex","ETHUSD",1717279032081,2.279,3817.3,3817.0,0.704]
["bitfinex","ETHUSD",1717279032241,2.279,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717279033783,7.32,3817.5,3817.2,0.704]
["bitfinex","ETHUSD",1717279034005,7.32,3817.5,3817.4,0.704]
["bitfinex","ETHUSD",1717279035365,2.61951,3817.6,3817.4,0.704]
["bitfinex","ETHUSD",1717279035576,0.503421,3817.5,3817.4,0.704]
["bitfinex","ETHUSD",1717279038994,0.503421,3817.5,3816.8,2.4098]
["bitfinex","ETHUSD",1717279039193,0.503421,3817.5,3817.4,0.704]
["bitfinex","ETHUSD",1717279039796,0.503421,3817.5,3817.4,0.78159085]
["bitfinex","ETHUSD",1717279050750,2.61951,3817.6,3817.4,0.78159085]
["bitfinex","ETHUSD",1717279056172,2.61951,3817.6,3817.4,0.07759085]
["bitfinex","ETHUSD",1717279056486,2.61951,3817.6,3817.5,0.704]
["bitfinex","ETHUSD",1717279056654,2.61951,3817.6,3817.5,0.78091659]
["bitfinex","ETHUSD",1717279060685,7.32,3818.0,3817.5,0.78091659]
["bitfinex","ETHUSD",1717279060866,7.32,3818.0,3817.9,0.704]
["bitfinex","ETHUSD",1717279061267,7.32,3818.0,3817.9,0.78087439]
["bitfinex","ETHUSD",1717279061661,2.61902,3818.3,3817.9,0.78087439]
["bitfinex","ETHUSD",1717279061862,2.61902,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717279062188,3.0,3818.2,3818.1,0.704]
["bitfinex","ETHUSD",1717279062586,3.0,3818.2,3818.1,0.78085023]
["bitfinex","ETHUSD",1717279072183,2.61902,3818.3,3818.1,0.78085023]
["bitfinex","ETHUSD",1717279072574,2.61902,3818.3,3818.1,0.704]
["bitfinex","ETHUSD",1717279074003,2.61902,3818.3,3818.2,0.07669295]
["bitfinex","ETHUSD",1717279076428,2.61902,3818.3,3818.2,0.78069295]
["bitfinex","ETHUSD",1717279076620,2.61902,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717279076797,2.61902,3818.3,3818.2,0.78055537]
["bitfinex","ETHUSD",1717279080702,2.61902,3818.3,3818.2,0.07655537]
["bitfinex","ETHUSD",1717279081024,2.61902,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717279081227,2.61902,3818.3,3818.2,0.77888871]
["bitfinex","ETHUSD",1717279081401,7.95297,3818.6,3818.2,0.77888871]
["bitfinex","ETHUSD",1717279081737,7.95297,3818.6,3818.2,0.704]
["bitfinex","ETHUSD",1717279082033,0.02,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717279084846,0.02,3818.3,3817.6,4.89569]
["bitfinex","ETHUSD",1717279085028,0.02,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717279086779,0.02,3818.3,3818.2,2.9803]
["bitfinex","ETHUSD",1717279087142,0.02,3818.3,3818.2,3.05514286]
["bitfinex","ETHUSD",1717279087560,0.02,3818.3,3818.2,2.35114286]
["bitfinex","ETHUSD",1717279087757,0.02,3818.3,3818.2,3.05514286]
["bitfinex","ETHUSD",1717279087926,0.02,3818.3,3818.2,3.62258115]
["bitfinex","ETHUSD",1717279090268,0.02,3818.3,3818.2,2.91858115]
["bitfinex","ETHUSD",1717279090766,0.02,3818.3,3818.2,3.62258115]
["bitfinex","ETHUSD",1717279096260,0.02,3818.3,3818.2,2.91858115]
["bitfinex","ETHUSD",1717279096573,0.02,3818.3,3818.2,3.62258115]
["bitfinex","ETHUSD",1717279099680,0.02,3818.3,3818.2,3.05514286]
["bitfinex","ETHUSD",1717279108331,0.02,3818.3,3818.2,2.35114286]
["bitfinex","ETHUSD",1717279108531,0.02,3818.3,3818.2,3.05514286]
["bitfinex","ETHUSD",1717279110273,0.02,3818.3,3818.2,0.77884286]
["bitfinex","ETHUSD",1717279111916,0.02,3818.3,3818.2,0.07484286]
["bitfinex","ETHUSD",1717279112107,0.02,3818.3,3818.2,1.27774115]
["bitfinex","ETHUSD",1717279114742,0.02,3818.3,3818.2,0.57374115]
["bitfinex","ETHUSD",1717279114906,0.02,3818.3,3818.2,1.27774115]
["bitfinex","ETHUSD",1717279117649,0.02,3818.3,3818.2,0.57374115]
["bitfinex","ETHUSD",1717279117846,0.02,3818.3,3818.2,0.77884286]
["bitfinex","ETHUSD",1717279132570,0.02,3818.3,3818.2,0.07484286]
["bitfinex","ETHUSD",1717279132757,0.02,3818.3,3818.2,0.77884286]
["bitfinex","ETHUSD",1717279132962,0.02,3818.3,3818.2,0.704]
["bitfinex","ETHUSD",1717279133163,0.02,3818.3,3818.2,0.77569903]
["bitfinex","ETHUSD",1717279133369,0.02,3818.3,3818.2,1.11518693]
["bitfinex","ETHUSD",1717279143425,2.61864,3818.8,3818.2,0.77569903]
["bitfinex","ETHUSD",1717279143589,2.3871,3818.7,3818.6,0.704]
["bitfinex","ETHUSD",1717279143790,2.3871,3818.7,3818.6,0.77532589]
["bitfinex","ETHUSD",1717279144333,2.3871,3818.7,3818.6,0.07132589]
["bitfinex","ETHUSD",1717279144621,2.3871,3818.7,3817.2,2.92872666]
["bitfinex","ETHUSD",1717279144622,2.3871,3818.2,3817.2,0.28311993]
["bitfinex","ETHUSD",1717279144822,2.3871,3818.2,3816.9,0.28316084]
["bitfinex","ETHUSD",1717279145128,2.3871,3817.3,3816.1,0.28316084]
["bitfinex","ETHUSD",1717279145287,2.3871,3817.3,3816.8,0.704]
["bitfinex","ETHUSD",1717279145487,2.3871,3817.3,3816.0,2.6205]
["bitfinex","ETHUSD",1717279145698,2.3871,3817.3,3816.8,0.704]
["bitfinex","ETHUSD",1717279146097,2.61975,3817.2,3816.8,0.704]
["bitfinex","ETHUSD",1717279146515,2.61975,3817.2,3816.0,2.6205]
["bitfinex","ETHUSD",1717279146813,2.61975,3817.2,3816.8,0.704]
["bitfinex","ETHUSD",1717279148023,2.61998,3816.9,3816.0,2.6205]
["bitfinex","ETHUSD",1717279148250,2.61998,3816.9,3816.8,0.704]
["bitfinex","ETHUSD",1717279148973,2.61998,3816.9,3816.0,2.6205]
["bitfinex","ETHUSD",1717279149150,2.61998,3816.9,3816.8,0.704]
["bitfinex","ETHUSD",1717279152538,2.62026,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717279152726,2.62026,3816.5,3816.3,0.704]
["bitfinex","ETHUSD",1717279153938,2.62026,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717279154160,2.62026,3816.5,3816.3,0.704]
["bitfinex","ETHUSD",1717279157151,7.32,3817.0,3816.3,0.704]
["bitfinex","ETHUSD",1717279157327,7.32,3817.0,3816.9,0.704]
["bitfinex","ETHUSD",1717279158352,2.61965,3817.3,3816.9,0.704]
["bitfinex","ETHUSD",1717279158558,2.61965,3817.3,3817.2,0.704]
["bitfinex","ETHUSD",1717279158730,2.881615,3817.3,3816.3,2.62028]
["bitfinex","ETHUSD",1717279159054,2.4211,3817.2,3817.0,0.704]
["bitfinex","ETHUSD",1717279160166,2.4211,3817.2,3816.3,2.62028]
["bitfinex","ETHUSD",1717279160465,2.4211,3817.2,3816.9,0.704]
["bitfinex","ETHUSD",1717279171679,2.61978,3817.1,3817.0,0.06097409]
["bitfinex","ETHUSD",1717279171979,3.123868,3817.1,3817.0,0.06097409]
["bitfinex","ETHUSD",1717279172177,3.123868,3817.1,3815.9,2.62055]
["bitfinex","ETHUSD",1717279172380,2.61978,3817.1,3816.7,0.704]
["bitfinex","ETHUSD",1717279173456,2.4817,3816.7,3816.5,0.704]
["bitfinex","ETHUSD",1717279173854,2.4817,3816.7,3816.6,0.06094919]
["bitfinex","ETHUSD",1717279174552,2.4817,3816.7,3816.5,0.704]
["bitfinex","ETHUSD",1717279174753,2.4817,3816.7,3816.6,0.06094919]
["bitfinex","ETHUSD",1717279178994,2.4817,3816.7,3816.6,0.76494919]
["bitfinex","ETHUSD",1717279179203,2.4817,3816.7,3816.6,0.704]
["bitfinex","ETHUSD",1717279179354,2.4817,3816.7,3816.6,0.76505595]
["bitfinex","ETHUSD",1717279179996,2.62002,3816.8,3816.6,0.06105595]
["bitfinex","ETHUSD",1717279180297,2.62013,3816.6,3816.5,0.704]
["bitfinex","ETHUSD",1717279181899,2.62013,3816.6,3815.5,2.62083]
["bitfinex","ETHUSD",1717279182057,2.62013,3816.6,3816.3,0.704]
["bitfinex","ETHUSD",1717279184868,2.62036,3816.3,3815.5,2.62083]
["bitfinex","ETHUSD",1717279185070,2.62036,3816.3,3816.2,0.704]
["bitfinex","ETHUSD",1717279185490,2.62036,3816.3,3816.2,0.76509818]
["bitfinex","ETHUSD",1717279187564,2.62036,3816.3,3816.2,0.06109818]
["bitfinex","ETHUSD",1717279187765,5.10206,3816.3,3816.2,0.76509818]
["bitfinex","ETHUSD",1717279187990,5.10206,3816.3,3816.2,0.704]
["bitfinex","ETHUSD",1717279188214,5.10206,3816.3,3816.2,0.76509818]
["bitfinex","ETHUSD",1717279188497,5.10206,3816.3,3816.2,0.704]
["bitfinex","ETHUSD",1717279189865,5.612266,3816.3,3815.3,2.62097]
["bitfinex","ETHUSD",1717279190197,5.10206,3816.3,3816.0,0.704]
["bitfinex","ETHUSD",1717279190497,5.10206,3816.3,3816.1,0.06120944]
["bitfinex","ETHUSD",1717279190873,5.10206,3816.3,3816.0,0.704]
["bitfinex","ETHUSD",1717279191059,2.62036,3816.3,3816.0,0.704]
["bitfinex","ETHUSD",1717279191266,2.62036,3816.3,3816.2,0.704]
["bitfinex","ETHUSD",1717279191662,2.62036,3816.3,3816.2,0.76519888]
["bitfinex","ETHUSD",1717279200516,2.4977,3817.2,3816.2,0.76519888]
["bitfinex","ETHUSD",1717279200705,2.4977,3817.2,3816.6,0.704]
["bitfinex","ETHUSD",1717279200899,2.62006,3816.7,3816.2,0.06119888]
["bitfinex","ETHUSD",1717279201102,2.62006,3816.7,3816.3,0.704]
["bitfinex","ETHUSD",1717279201103,2.4977,3816.6,3816.3,0.704]
["bitfinex","ETHUSD",1717279201305,2.6202,3816.5,3816.3,0.704]
["bitfinex","ETHUSD",1717279202015,5.11769,3816.8,3816.3,0.704]
["bitfinex","ETHUSD",1717279202178,5.11769,3816.8,3816.5,0.704]
["bitfinex","ETHUSD",1717279202920,4.542333,3817.6,3816.7,0.704]
["bitfinex","ETHUSD",1717279202921,2.61974,3817.2,3816.7,0.704]
["bitfinex","ETHUSD",1717279203256,2.61974,3817.2,3817.1,0.704]
["bitfinex","ETHUSD",1717279203725,2.4977,3817.8,3817.1,0.704]
["bitfinex","ETHUSD",1717279204020,2.61923,3818.0,3817.6,0.704]
["bitfinex","ETHUSD",1717279204897,2.61923,3818.0,3817.8,0.704]
["bitfinex","ETHUSD",1717279207030,2.61894,3818.4,3817.8,0.704]
["bitfinex","ETHUSD",1717279207235,3.0,3818.3,3818.0,0.704]
["bitfinex","ETHUSD",1717279207816,3.0,3818.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717279208020,3.835535,3818.3,3818.0,0.704]
["bitfinex","ETHUSD",1717279209026,2.61894,3818.4,3818.2,0.704]
["bitfinex","ETHUSD",1717279211625,2.61894,3818.4,3817.8,2.4115]
["bitfinex","ETHUSD",1717279211853,2.61894,3818.4,3817.2,2.61966]
["bitfinex","ETHUSD",1717279212055,2.61894,3818.4,3817.9,0.704]
["bitfinex","ETHUSD",1717279213341,2.61894,3818.4,3817.2,2.61966]
["bitfinex","ETHUSD",1717279213530,3.154475,3818.4,3817.2,3.122776]
["bitfinex","ETHUSD",1717279213731,3.154475,3818.4,3817.9,0.704]
["bitfinex","ETHUSD",1717279214512,2.61894,3818.4,3817.9,2.4731]
["bitfinex","ETHUSD",1717279214725,2.61894,3818.4,3818.2,0.704]
["bitfinex","ETHUSD",1717279217530,2.61894,3818.4,3817.9,2.4731]
["bitfinex","ETHUSD",1717279217734,2.61894,3818.4,3818.2,0.704]
["bitfinex","ETHUSD",1717279217931,2.61867,3818.8,3818.2,0.704]
["bitfinex","ETHUSD",1717279218129,2.61867,3818.8,3818.7,0.704]
["bitfinex","ETHUSD",1717279218335,2.61867,3818.8,3818.7,0.7639531]
["bitfinex","ETHUSD",1717279218826,2.61867,3818.8,3818.7,0.0599531]
["bitfinex","ETHUSD",1717279219242,2.61867,3818.8,3818.5,0.704]
["bitfinex","ETHUSD",1717279219542,2.61867,3818.8,3818.6,0.05996364]
["bitfinex","ETHUSD",1717279219743,2.61867,3818.8,3818.5,0.704]
["bitfinex","ETHUSD",1717279220051,2.61867,3818.8,3818.6,0.05996364]
["bitfinex","ETHUSD",1717279220366,2.61867,3818.8,3818.5,0.704]
["bitfinex","ETHUSD",1717279220514,2.61867,3818.8,3818.6,0.05996364]
["bitfinex","ETHUSD",1717279220709,2.61867,3818.8,3818.5,0.704]
["bitfinex","ETHUSD",1717279220912,2.61867,3818.8,3818.6,0.05996364]
["bitfinex","ETHUSD",1717279221154,2.61867,3818.8,3818.5,0.704]
["bitfinex","ETHUSD",1717279221355,2.61867,3818.8,3818.6,0.05989353]
["bitfinex","ETHUSD",1717279221531,2.61867,3818.8,3818.5,0.704]
["bitfinex","ETHUSD",1717279221854,2.61867,3818.8,3818.6,0.05989353]
["bitfinex","ETHUSD",1717279222214,2.61867,3818.8,3818.3,0.704]
["bitfinex","ETHUSD",1717279222654,2.61867,3818.8,3818.4,0.05991462]
["bitfinex","ETHUSD",1717279223355,2.61867,3818.8,3818.4,0.704]
["bitfinex","ETHUSD",1717279223569,2.61867,3818.8,3818.5,0.05990408]
["bitfinex","ETHUSD",1717279223731,2.61867,3818.8,3818.5,0.76390408]
["bitfinex","ETHUSD",1717279224753,2.61867,3818.8,3818.5,0.05990408]
["bitfinex","ETHUSD",1717279225053,2.61867,3818.8,3818.4,0.704]
["bitfinex","ETHUSD",1717279225240,2.61867,3818.8,3818.6,0.05989353]
["bitfinex","ETHUSD",1717279225553,2.61867,3818.8,3818.4,0.704]
["bitfinex","ETHUSD",1717279225783,2.61867,3818.8,3818.5,0.05990408]
["bitfinex","ETHUSD",1717279228358,2.61867,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279231167,2.61867,3818.8,3818.7,0.05981898]
["bitfinex","ETHUSD",1717279233182,2.61841,3819.2,3818.7,0.05981898]
["bitfinex","ETHUSD",1717279233493,2.61841,3819.2,3819.1,0.704]
["bitfinex","ETHUSD",1717279236189,0.0107072,3819.5,3819.1,0.704]
["bitfinex","ETHUSD",1717279236491,0.0107072,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717279236700,0.0107072,3819.5,3819.2,0.36718627]
["bitfinex","ETHUSD",1717279237008,0.0107072,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717279237147,0.0107072,3819.5,3819.4,0.76365376]
["bitfinex","ETHUSD",1717279237949,0.0107072,3819.5,3819.4,0.05965376]
["bitfinex","ETHUSD",1717279238150,0.0107072,3819.5,3819.4,0.704]
["bitfinex","ETHUSD",1717279238371,0.0107072,3819.5,3819.4,0.76365376]
["bitfinex","ETHUSD",1717279239960,0.0107072,3819.5,3819.4,1.19017935]
["bitfinex","ETHUSD",1717279240656,0.0107072,3819.5,3819.4,1.13782217]
["bitfinex","ETHUSD",1717279241769,2.61723,3820.9,3819.4,1.13782217]
["bitfinex","ETHUSD",1717279241960,2.61723,3820.9,3820.8,0.704]
["bitfinex","ETHUSD",1717279242174,2.61723,3820.9,3820.8,0.76294559]
["bitfinex","ETHUSD",1717279242389,2.61695,3821.3,3820.8,0.76294559]
["bitfinex","ETHUSD",1717279242717,2.61704,3821.1,3821.0,0.704]
["bitfinex","ETHUSD",1717279243082,2.61704,3821.1,3819.8,2.61791]
["bitfinex","ETHUSD",1717279243277,2.61704,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717279244574,2.61704,3821.1,3819.8,2.61791]
["bitfinex","ETHUSD",1717279244790,2.61704,3821.1,3820.9,0.704]
["bitfinex","ETHUSD",1717279244984,2.91443091,3821.1,3820.9,0.704]
["bitfinex","ETHUSD",1717279248534,2.91443091,3821.1,3820.7,0.704]
["bitfinex","ETHUSD",1717279248739,2.61732,3820.7,3819.8,2.61791]
["bitfinex","ETHUSD",1717279248903,2.61732,3820.7,3820.6,0.704]
["bitfinex","ETHUSD",1717279249526,2.61732,3820.7,3819.5,2.3065]
["bitfinex","ETHUSD",1717279249527,3.110122,3820.7,3819.5,2.3065]
["bitfinex","ETHUSD",1717279249708,2.61732,3820.7,3820.2,0.704]
["bitfinex","ETHUSD",1717279250252,2.61732,3820.7,3820.3,0.05892211]
["bitfinex","ETHUSD",1717279250621,2.61754,3820.4,3819.5,2.3065]
["bitfinex","ETHUSD",1717279250920,2.61754,3820.4,3819.6,0.05899586]
["bitfinex","ETHUSD",1717279251255,2.61754,3820.4,3819.4,2.61815]
["bitfinex","ETHUSD",1717279251256,2.61754,3820.4,3820.0,0.704]
["bitfinex","ETHUSD",1717279251605,2.61754,3820.4,3820.1,0.05859294]
["bitfinex","ETHUSD",1717279251945,2.61754,3820.4,3820.0,0.704]
["bitfinex","ETHUSD",1717279252150,2.61754,3820.4,3820.2,0.05858241]
["bitfinex","ETHUSD",1717279252357,2.61754,3820.4,3820.1,0.05859294]
["bitfinex","ETHUSD",1717279252552,2.61754,3820.4,3820.0,0.704]
["bitfinex","ETHUSD",1717279252710,2.61754,3820.4,3820.2,0.05858241]
["bitfinex","ETHUSD",1717279253062,2.88735719,3821.2,3819.0,2.61843]
["bitfinex","ETHUSD",1717279253063,2.61775,3820.1,3819.0,2.61843]
["bitfinex","ETHUSD",1717279253209,2.61775,3820.1,3819.7,0.704]
["bitfinex","ETHUSD",1717279253407,2.61775,3820.1,3819.8,0.05862455]
["bitfinex","ETHUSD",1717279253637,2.61775,3820.1,3819.0,4.30743]
["bitfinex","ETHUSD",1717279253837,2.61775,3820.1,3819.1,0.673593]
["bitfinex","ETHUSD",1717279254111,2.61794,3819.8,3819.1,0.73229133]
["bitfinex","ETHUSD",1717279254539,2.61794,3819.8,3819.1,0.05869833]
["bitfinex","ETHUSD",1717279258857,2.61816,3819.5,3819.1,0.05869833]
["bitfinex","ETHUSD",1717279259207,2.61816,3819.5,3818.6,2.61869]
["bitfinex","ETHUSD",1717279259442,2.61816,3819.5,3818.7,0.05688457]
["bitfinex","ETHUSD",1717279260250,2.61816,3819.5,3818.8,0.05687402]
["bitfinex","ETHUSD",1717279260746,2.61816,3819.5,3818.4,4.30782]
["bitfinex","ETHUSD",1717279260964,2.4815,3819.1,3818.9,0.05686348]
["bitfinex","ETHUSD",1717279261163,2.4815,3819.1,3817.7,2.3949]
["bitfinex","ETHUSD",1717279261164,2.61875,3818.7,3817.8,4.0]
["bitfinex","ETHUSD",1717279261531,2.61875,3818.7,3817.9,0.05525413]
["bitfinex","ETHUSD",1717279261859,2.61895,3818.4,3817.9,0.05525413]
["bitfinex","ETHUSD",1717279262061,0.261875,3818.7,3817.9,0.05525413]
["bitfinex","ETHUSD",1717279262062,2.61904,3818.2,3817.9,0.05525413]
["bitfinex","ETHUSD",1717279262229,2.61969,3817.3,3816.5,1.689]
["bitfinex","ETHUSD",1717279262423,2.61969,3817.3,3816.7,4.0]
["bitfinex","ETHUSD",1717279262620,2.61969,3817.3,3816.8,0.05352019]
["bitfinex","ETHUSD",1717279263448,2.61969,3817.3,3816.2,4.30937]
["bitfinex","ETHUSD",1717279263779,2.61969,3817.3,3816.9,0.05350963]
["bitfinex","ETHUSD",1717279263977,2.61969,3817.3,3816.3,0.670427]
["bitfinex","ETHUSD",1717279264179,2.61969,3817.3,3816.2,1.689]
["bitfinex","ETHUSD",1717279264476,2.61969,3817.3,3816.3,0.05357296]
["bitfinex","ETHUSD",1717279269573,2.61938,3817.7,3816.7,1.689]
["bitfinex","ETHUSD",1717279269736,2.61938,3817.7,3816.8,0.27481469]
["bitfinex","ETHUSD",1717279270550,2.61938,3817.7,3816.8,0.22242019]
["bitfinex","ETHUSD",1717279271345,2.61938,3817.7,3816.8,0.2748147]
["bitfinex","ETHUSD",1717279271777,2.61938,3817.7,3816.8,0.22242019]
["bitfinex","ETHUSD",1717279272276,2.61938,3817.7,3816.8,0.27481472]
["bitfinex","ETHUSD",1717279272445,2.61938,3817.7,3816.9,0.19638147]
["bitfinex","ETHUSD",1717279272646,2.61938,3817.7,3817.0,0.05395545]
["bitfinex","ETHUSD",1717279278186,2.3734,3819.3,3817.0,2.41535545]
["bitfinex","ETHUSD",1717279278518,2.61873,3818.7,3818.0,1.689]
["bitfinex","ETHUSD",1717279278853,2.61873,3818.7,3818.1,0.0538394]
["bitfinex","ETHUSD",1717279282210,2.61844,3819.1,3818.1,2.4152394]
["bitfinex","ETHUSD",1717279282372,2.3734,3819.8,3818.3,2.61896]
["bitfinex","ETHUSD",1717279282373,2.61813,3819.6,3818.3,2.61896]
["bitfinex","ETHUSD",1717279282576,2.61813,3819.6,3818.4,2.19241994]
["bitfinex","ETHUSD",1717279282777,2.61813,3819.6,3818.5,2.61878]
["bitfinex","ETHUSD",1717279283099,2.61813,3819.6,3818.6,0.05419727]
["bitfinex","ETHUSD",1717279284929,2.61813,3819.6,3818.7,2.61868]
["bitfinex","ETHUSD",1717279285081,2.61813,3819.6,3818.8,1.689]
["bitfinex","ETHUSD",1717279285431,2.3734,3820.3,3819.2,1.689]
["bitfinex","ETHUSD",1717279285432,2.61773,3820.1,3819.2,1.689]
["bitfinex","ETHUSD",1717279285635,2.61773,3820.1,3819.3,0.05376443]
["bitfinex","ETHUSD",1717279285919,2.61773,3820.1,3819.3,2.67201443]
["bitfinex","ETHUSD",1717279286149,2.61773,3820.1,3819.6,1.689]
["bitfinex","ETHUSD",1717279286350,2.61773,3820.1,3819.7,0.1689]
["bitfinex","ETHUSD",1717279286529,2.61773,3820.1,3819.7,0.22262227]
["bitfinex","ETHUSD",1717279286940,2.61773,3820.1,3819.7,0.05372227]
["bitfinex","ETHUSD",1717279287254,2.61773,3820.1,3819.5,1.689]
["bitfinex","ETHUSD",1717279287434,2.61773,3820.1,3819.6,0.05352296]
["bitfinex","ETHUSD",1717279288249,2.61773,3820.1,3819.4,1.689]
["bitfinex","ETHUSD",1717279288464,2.61773,3820.1,3819.5,0.0535335]
["bitfinex","ETHUSD",1717279288614,2.61773,3820.1,3819.6,0.43607835]
["bitfinex","ETHUSD",1717279288952,2.61773,3820.1,3819.7,0.05351242]
["bitfinex","ETHUSD",1717279292164,2.61749,3820.5,3819.7,0.05351242]
["bitfinex","ETHUSD",1717279301492,2.61763,3820.3,3819.7,0.05351242]
["bitfinex","ETHUSD",1717279301947,2.61763,3820.3,3819.6,0.43607835]
["bitfinex","ETHUSD",1717279302151,2.61763,3820.3,3819.8,0.0513914]
["bitfinex","ETHUSD",1717279302380,2.61763,3820.3,3819.7,0.05140194]
["bitfinex","ETHUSD",1717279302689,2.61763,3820.3,3819.8,0.0513914]
["bitfinex","ETHUSD",1717279302989,2.61763,3820.3,3819.8,0.29187697]
["bitfinex","ETHUSD",1717279303291,2.61763,3820.3,3819.9,0.05138087]
["bitfinex","ETHUSD",1717279311706,2.61763,3820.3,3820.0,0.704]
["bitfinex","ETHUSD",1717279311878,2.61763,3820.3,3820.1,0.05137196]
["bitfinex","ETHUSD",1717279312079,2.61763,3820.3,3820.0,0.704]
["bitfinex","ETHUSD",1717279312415,2.61763,3820.3,3820.1,0.05137196]
["bitfinex","ETHUSD",1717279312782,2.61763,3820.3,3819.6,0.43607835]
["bitfinex","ETHUSD",1717279312978,2.61763,3820.3,3819.7,0.704]
["bitfinex","ETHUSD",1717279313179,2.61763,3820.3,3819.9,0.704]
["bitfinex","ETHUSD",1717279313702,2.61763,3820.3,3820.0,0.0513825]
["bitfinex","ETHUSD",1717279314293,2.61763,3820.3,3820.0,0.0013825]
["bitfinex","ETHUSD",1717279314494,2.61763,3820.3,3820.0,0.0497053]
["bitfinex","ETHUSD",1717279322389,2.61763,3820.3,3819.7,0.704]
["bitfinex","ETHUSD",1717279322586,2.61763,3820.3,3820.1,0.0497418]
["bitfinex","ETHUSD",1717279322782,2.61778,3820.1,3819.7,0.704]
["bitfinex","ETHUSD",1717279323188,2.61778,3820.1,3819.9,0.704]
["bitfinex","ETHUSD",1717279323624,2.61778,3820.1,3820.0,0.04975233]
["bitfinex","ETHUSD",1717279324134,2.61778,3820.1,3819.8,0.704]
["bitfinex","ETHUSD",1717279326226,2.61778,3820.1,3820.0,0.704]
["bitfinex","ETHUSD",1717279327221,2.61778,3820.1,3819.9,0.704]
["bitfinex","ETHUSD",1717279328134,2.61778,3820.1,3819.2,2.61828]
["bitfinex","ETHUSD",1717279328290,2.61778,3820.1,3819.9,0.704]
["bitfinex","ETHUSD",1717279334832,2.3333,3820.0,3818.4,0.83288762]
["bitfinex","ETHUSD",1717279335034,2.3333,3820.0,3818.9,0.704]
["bitfinex","ETHUSD",1717279335328,2.3333,3820.0,3817.5,1.37465981]
["bitfinex","ETHUSD",1717279335329,0.704,3819.1,3817.5,1.37465981]
["bitfinex","ETHUSD",1717279335492,1.16985068,3819.9,3817.8,0.704]
["bitfinex","ETHUSD",1717279335493,2.61885,3818.5,3817.8,0.704]
["bitfinex","ETHUSD",1717279335695,2.61885,3818.5,3817.9,0.04022447]
["bitfinex","ETHUSD",1717279335896,2.61885,3818.5,3817.8,0.704]
["bitfinex","ETHUSD",1717279336114,2.61885,3818.5,3818.0,0.704]
["bitfinex","ETHUSD",1717279336314,2.61908,3818.2,3818.0,0.704]
["bitfinex","ETHUSD",1717279337298,2.61908,3818.2,3817.3,0.3667792]
["bitfinex","ETHUSD",1717279337519,2.61908,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279337705,2.61908,3818.2,3817.8,0.04023502]
["bitfinex","ETHUSD",1717279337927,2.61908,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279338099,2.61908,3818.2,3817.8,0.04023502]
["bitfinex","ETHUSD",1717279338300,2.61908,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279338561,2.61908,3818.2,3817.8,0.04023502]
["bitfinex","ETHUSD",1717279338924,2.61908,3818.2,3817.5,0.704]
["bitfinex","ETHUSD",1717279339119,2.61908,3818.2,3817.6,0.04025611]
["bitfinex","ETHUSD",1717279339710,2.63703,3819.0,3817.6,0.04025611]
["bitfinex","ETHUSD",1717279340023,2.61933,3817.8,3816.9,4.1188]
["bitfinex","ETHUSD",1717279340209,2.61933,3817.8,3817.7,0.04024556]
["bitfinex","ETHUSD",1717279340412,2.61933,3817.8,3816.9,4.1188]
["bitfinex","ETHUSD",1717279340628,2.61933,3817.8,3817.0,0.41188]
["bitfinex","ETHUSD",1717279340830,2.61933,3817.8,3817.0,0.45219942]
["bitfinex","ETHUSD",1717279344849,2.61933,3817.8,3817.0,0.04031942]
["bitfinex","ETHUSD",1717279345054,2.61933,3817.8,3816.7,1.691]
["bitfinex","ETHUSD",1717279345350,2.61933,3817.8,3816.8,0.04034053]
["bitfinex","ETHUSD",1717279354367,2.61933,3817.8,3817.1,1.691]
["bitfinex","ETHUSD",1717279354576,3.0,3818.9,3817.5,4.31048]
["bitfinex","ETHUSD",1717279354577,9.5998,3818.6,3817.5,4.31048]
["bitfinex","ETHUSD",1717279354732,4.89834,3819.0,3817.7,2.61934]
["bitfinex","ETHUSD",1717279354956,4.89834,3819.0,3817.9,1.691]
["bitfinex","ETHUSD",1717279355194,2.61854,3819.0,3818.0,2.4813]
["bitfinex","ETHUSD",1717279355357,2.61854,3819.0,3818.0,2.52268944]
["bitfinex","ETHUSD",1717279356065,2.61854,3819.0,3818.0,5.14183944]
["bitfinex","ETHUSD",1717279358460,7.32,3819.1,3818.0,5.14183944]
["bitfinex","ETHUSD",1717279358461,7.32,3819.1,3818.3,2.61894]
["bitfinex","ETHUSD",1717279358667,2.61825,3819.4,3818.4,0.04119533]
["bitfinex","ETHUSD",1717279359705,2.61825,3819.4,3818.9,0.704]
["bitfinex","ETHUSD",1717279366696,2.764,3821.0,3818.1,0.73828394]
["bitfinex","ETHUSD",1717279366697,2.2798,3820.5,3819.3,0.704]
["bitfinex","ETHUSD",1717279366896,2.2798,3820.5,3819.0,2.4813]
["bitfinex","ETHUSD",1717279366897,0.95998,3820.4,3819.7,0.704]
["bitfinex","ETHUSD",1717279367055,3.95998,3820.4,3819.7,0.704]
["bitfinex","ETHUSD",1717279367985,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279368362,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279368562,0.657769,3820.1,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279368762,0.657769,3820.1,3819.7,0.704]
["bitfinex","ETHUSD",1717279369066,0.657769,3820.1,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279369265,0.657769,3820.1,3819.7,0.704]
["bitfinex","ETHUSD",1717279369465,0.657769,3820.1,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279369701,0.657769,3820.1,3819.7,0.704]
["bitfinex","ETHUSD",1717279369873,0.657769,3820.1,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279370193,0.657769,3820.1,3819.7,0.704]
["bitfinex","ETHUSD",1717279370399,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279370599,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279371012,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279371305,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279371601,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279372001,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279372369,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279372688,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279373011,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279373386,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279373777,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279374300,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279374499,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279374677,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279375006,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279375413,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279375784,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279376125,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279376271,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279376471,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279376700,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279376884,2.61771,3820.2,3819.8,0.04062544]
["bitfinex","ETHUSD",1717279377085,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279377288,2.61771,3820.2,3819.8,0.04035821]
["bitfinex","ETHUSD",1717279377469,2.61771,3820.2,3819.7,0.704]
["bitfinex","ETHUSD",1717279377670,2.61771,3820.2,3819.8,0.03901976]
["bitfinex","ETHUSD",1717279377970,2.61771,3820.2,3819.9,0.704]
["bitfinex","ETHUSD",1717279382291,2.61771,3820.2,3819.8,0.704]
["bitfinex","ETHUSD",1717279386583,0.261771,3820.1,3818.4,5.61887]
["bitfinex","ETHUSD",1717279386787,0.261771,3820.1,3819.1,0.704]
["bitfinex","ETHUSD",1717279386788,2.3167,3820.0,3819.1,0.704]
["bitfinex","ETHUSD",1717279387222,2.3167,3820.0,3819.2,0.03749968]
["bitfinex","ETHUSD",1717279387223,2.61834,3819.3,3819.2,0.03749968]
["bitfinex","ETHUSD",1717279387632,2.61834,3819.3,3819.0,0.704]
["bitfinex","ETHUSD",1717279387993,2.61834,3819.3,3819.1,0.03622734]
["bitfinex","ETHUSD",1717279390616,2.61834,3819.3,3819.1,0.74022734]
["bitfinex","ETHUSD",1717279390798,2.61834,3819.3,3819.1,0.704]
["bitfinex","ETHUSD",1717279391197,2.61834,3819.3,3819.2,0.03621679]
["bitfinex","ETHUSD",1717279391614,2.61834,3819.3,3819.1,0.704]
["bitfinex","ETHUSD",1717279391924,2.61834,3819.3,3819.2,0.03621679]
["bitfinex","ETHUSD",1717279392118,2.61834,3819.3,3819.1,0.704]
["bitfinex","ETHUSD",1717279392511,2.61834,3819.3,3819.2,0.03621679]
["bitfinex","ETHUSD",1717279392711,2.61834,3819.3,3819.1,0.704]
["bitfinex","ETHUSD",1717279392911,4.93504,3819.3,3819.2,0.03621679]
["bitfinex","ETHUSD",1717279393206,2.61851,3819.0,3818.4,0.87247539]
["bitfinex","ETHUSD",1717279393407,2.61851,3819.0,3818.2,2.3676]
["bitfinex","ETHUSD",1717279393735,2.61851,3819.0,3818.9,0.704]
["bitfinex","ETHUSD",1717279394913,2.61851,3819.0,3817.1,3.95088234]
["bitfinex","ETHUSD",1717279394914,2.488,3818.9,3817.9,0.704]
["bitfinex","ETHUSD",1717279395115,0.704,3818.8,3817.9,0.704]
["bitfinex","ETHUSD",1717279395456,2.488,3818.6,3817.7,0.704]
["bitfinex","ETHUSD",1717279395841,2.488,3818.6,3817.8,0.03517257]
["bitfinex","ETHUSD",1717279396037,2.61905,3818.2,3817.8,0.03517257]
["bitfinex","ETHUSD",1717279396442,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279396943,2.61905,3818.2,3817.8,0.03517257]
["bitfinex","ETHUSD",1717279397245,2.61905,3818.2,3817.8,0.704]
["bitfinex","ETHUSD",1717279402148,2.61905,3818.2,3817.0,5.61984]
["bitfinex","ETHUSD",1717279402351,2.61905,3818.2,3817.9,0.03568446]
["bitfinex","ETHUSD",1717279402551,2.61905,3818.2,3817.8,0.704]
["bitfinex","ETHUSD",1717279403048,2.61905,3818.2,3817.1,0.805234]
["bitfinex","ETHUSD",1717279403255,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279403555,2.61905,3818.2,3817.8,0.03569501]
["bitfinex","ETHUSD",1717279403754,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279404049,2.61905,3818.2,3817.9,0.03568446]
["bitfinex","ETHUSD",1717279404349,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279404518,2.61905,3818.2,3817.8,0.03569501]
["bitfinex","ETHUSD",1717279404714,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279404916,2.61905,3818.2,3817.8,0.03569501]
["bitfinex","ETHUSD",1717279405120,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279405343,2.61905,3818.2,3817.9,0.03568446]
["bitfinex","ETHUSD",1717279405549,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279405748,2.61905,3818.2,3818.0,0.03567391]
["bitfinex","ETHUSD",1717279405947,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279406173,2.61905,3818.2,3818.1,0.03566336]
["bitfinex","ETHUSD",1717279406662,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279407154,2.61905,3818.2,3817.8,0.03569501]
["bitfinex","ETHUSD",1717279407348,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279407550,2.61905,3818.2,3817.9,0.03568446]
["bitfinex","ETHUSD",1717279407863,2.61905,3818.2,3817.7,0.704]
["bitfinex","ETHUSD",1717279408359,2.61905,3818.2,3817.8,0.03569501]
["bitfinex","ETHUSD",1717279408559,2.61905,3818.2,3817.9,0.704]
["bitfinex","ETHUSD",1717279409230,5.10681,3818.6,3817.9,0.704]
["bitfinex","ETHUSD",1717279409463,7.32,3818.7,3817.7,2.61936]
["bitfinex","ETHUSD",1717279409661,2.4079,3818.9,3818.5,0.704]
["bitfinex","ETHUSD",1717279409962,2.4079,3818.9,3818.0,2.65476834]
["bitfinex","ETHUSD",1717279409963,2.61854,3819.0,3818.7,0.704]
["bitfinex","ETHUSD",1717279410329,2.61854,3819.0,3818.0,2.61914]
["bitfinex","ETHUSD",1717279410530,2.61854,3819.0,3818.6,0.704]
["bitfinex","ETHUSD",1717279411634,2.61854,3819.0,3818.4,0.704]
["bitfinex","ETHUSD",1717279411856,3.121184,3819.0,3818.4,0.704]
["bitfinex","ETHUSD",1717279415634,3.121184,3819.0,3818.6,0.704]
["bitfinex","ETHUSD",1717279416372,2.61854,3819.0,3818.6,0.704]
["bitfinex","ETHUSD",1717279419775,2.61654,3819.0,3818.0,2.61914]
["bitfinex","ETHUSD",1717279420071,2.61654,3819.0,3818.6,0.704]
["bitfinex","ETHUSD",1717279423483,2.61654,3819.0,3818.6,0.684]
["bitfinex","ETHUSD",1717279425200,2.61654,3819.0,3818.8,0.704]
["bitfinex","ETHUSD",1717279426585,2.61654,3819.0,3818.0,4.98064]
["bitfinex","ETHUSD",1717279426764,2.61868,3818.8,3818.1,0.498064]
["bitfinex","ETHUSD",1717279426970,2.61868,3818.8,3818.7,0.704]
["bitfinex","ETHUSD",1717279427355,2.61868,3818.8,3818.7,0.73931865]
["bitfinex","ETHUSD",1717279429874,2.61868,3818.8,3818.7,0.03531865]
["bitfinex","ETHUSD",1717279430281,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279430486,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279430892,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279431388,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279431689,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279432086,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279432595,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279432996,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279433394,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279433901,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279434203,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279434594,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279434796,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279435264,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279435664,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279435964,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279436237,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279436795,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279436993,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279437201,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279437396,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279437601,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279437803,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279437966,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279438165,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279438366,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279438583,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279438810,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279439175,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279439382,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279439581,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279439795,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279440113,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279440413,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279440869,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279441209,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279441570,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279441766,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279442006,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279442177,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279442373,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279442591,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279442781,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279442979,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279443315,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279443617,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279443983,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279444183,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279444492,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279444814,2.61868,3818.8,3818.7,0.03541282]
["bitfinex","ETHUSD",1717279445182,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279445380,2.61868,3818.8,3818.7,0.03535812]
["bitfinex","ETHUSD",1717279445582,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279445912,2.61868,3818.8,3818.7,0.03535812]
["bitfinex","ETHUSD",1717279446215,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279446604,2.61868,3818.8,3818.7,0.03535812]
["bitfinex","ETHUSD",1717279446795,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279447129,2.61868,3818.8,3818.7,0.03535812]
["bitfinex","ETHUSD",1717279447297,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279447698,2.61868,3818.8,3818.7,0.03535812]
["bitfinex","ETHUSD",1717279448089,2.61868,3818.8,3818.6,0.704]
["bitfinex","ETHUSD",1717279448498,2.61868,3818.8,3818.7,0.03535812]
["bitfinex","ETHUSD",1717279453429,2.61843,3819.1,3818.7,0.03535812]
["bitfinex","ETHUSD",1717279453592,2.61843,3819.1,3819.0,0.704]
["bitfinex","ETHUSD",1717279454128,2.61843,3819.1,3819.0,0.73919889]
["bitfinex","ETHUSD",1717279455615,7.32,3819.9,3819.0,0.73919889]
["bitfinex","ETHUSD",1717279455822,2.61821,3819.4,3819.3,0.704]
["bitfinex","ETHUSD",1717279456455,2.61802,3819.7,3819.3,0.704]
["bitfinex","ETHUSD",1717279456861,2.61802,3819.7,3819.4,0.03507473]
["bitfinex","ETHUSD",1717279457153,2.61802,3819.7,3819.3,0.704]
["bitfinex","ETHUSD",1717279457340,2.61802,3819.7,3819.5,0.03506419]
["bitfinex","ETHUSD",1717279457518,2.61802,3819.7,3819.3,0.704]
["bitfinex","ETHUSD",1717279457719,2.61802,3819.7,3819.4,0.03392077]
["bitfinex","ETHUSD",1717279458122,2.61802,3819.7,3819.5,0.03391023]
["bitfinex","ETHUSD",1717279458316,2.61802,3819.7,3819.3,0.704]
["bitfinex","ETHUSD",1717279458542,2.61802,3819.7,3819.4,0.03392077]
["bitfinex","ETHUSD",1717279460646,2.61802,3819.7,3819.5,0.704]
["bitfinex","ETHUSD",1717279460966,2.61802,3819.7,3819.6,0.03389969]
["bitfinex","ETHUSD",1717279468791,2.6431541,3819.7,3819.6,0.03389969]
["bitfinex","ETHUSD",1717279472108,0.0251341,3819.7,3819.6,2.53139969]
["bitfinex","ETHUSD",1717279472412,0.0251341,3819.7,3819.6,2.85493966]
["bitfinex","ETHUSD",1717279474765,0.0251341,3819.7,3819.6,3.55893966]
["bitfinex","ETHUSD",1717279498020,0.0251341,3819.7,3819.6,1.06143966]
["bitfinex","ETHUSD",1717279501334,0.0251341,3819.7,3819.6,0.35743966]
["bitfinex","ETHUSD",1717279501620,0.0251341,3819.7,3819.6,1.06143966]
["bitfinex","ETHUSD",1717279503792,2.4219341,3819.7,3819.6,0.73789969]
["bitfinex","ETHUSD",1717279504094,2.4219341,3819.7,3819.6,0.03389969]
["bitfinex","ETHUSD",1717279504461,2.61815,3819.5,3819.0,0.704]
["bitfinex","ETHUSD",1717279504614,2.3968,3819.4,3819.0,0.704]
["bitfinex","ETHUSD",1717279505134,2.4219341,3819.4,3819.0,0.704]
["bitfinex","ETHUSD",1717279505332,2.61829,3819.3,3818.4,2.61889]
["bitfinex","ETHUSD",1717279505537,2.3968,3819.2,3819.0,0.704]
["bitfinex","ETHUSD",1717279506044,2.4219341,3819.2,3819.0,0.704]
["bitfinex","ETHUSD",1717279506248,2.61841,3819.1,3818.7,0.704]
["bitfinex","ETHUSD",1717279506464,2.61856,3818.9,3818.0,2.61913]
["bitfinex","ETHUSD",1717279506777,2.61856,3818.9,3818.6,0.704]
["bitfinex","ETHUSD",1717279507239,2.6436941,3818.9,3818.6,0.704]
["bitfinex","ETHUSD",1717279508250,2.6436941,3818.9,3817.6,6.02927391]
["bitfinex","ETHUSD",1717279508454,2.6436941,3818.9,3818.4,0.704]
["bitfinex","ETHUSD",1717279509338,2.6436941,3818.9,3818.6,0.704]
["bitfinex","ETHUSD",1717279509648,2.61873,3818.7,3818.5,0.704]
["bitfinex","ETHUSD",1717279510251,2.6438641,3818.7,3818.5,0.704]
["bitfinex","ETHUSD",1717279510452,2.61888,3818.5,3817.7,0.58010739]
["bitfinex","ETHUSD",1717279510640,2.61888,3818.5,3818.3,0.704]
["bitfinex","ETHUSD",1717279511131,2.6440141,3818.5,3818.4,0.02987463]
["bitfinex","ETHUSD",1717279511316,2.6440141,3818.5,3818.1,0.704]
["bitfinex","ETHUSD",1717279511516,2.6440141,3818.5,3817.6,3.02927391]
["bitfinex","ETHUSD",1717279511736,2.6440141,3818.5,3818.2,0.73389572]
["bitfinex","ETHUSD",1717279511946,2.6440141,3818.5,3818.2,0.704]
["bitfinex","ETHUSD",1717279512147,5.0408141,3818.5,3818.3,0.02988517]
["bitfinex","ETHUSD",1717279512347,2.3968,3818.4,3818.3,0.02988517]
["bitfinex","ETHUSD",1717279512550,2.90088141,3818.4,3817.7,0.704]
["bitfinex","ETHUSD",1717279512750,2.90088141,3818.4,3817.6,1.11387391]
["bitfinex","ETHUSD",1717279512751,2.3968,3818.4,3817.6,1.11387391]
["bitfinex","ETHUSD",1717279513354,2.4219341,3818.4,3817.6,1.11387391]
["bitfinex","ETHUSD",1717279513967,2.61928,3817.9,3817.6,1.11387391]
["bitfinex","ETHUSD",1717279514134,2.4483,3817.8,3817.6,0.40987391]
["bitfinex","ETHUSD",1717279514631,2.4483,3817.8,3817.7,0.03076779]
["bitfinex","ETHUSD",1717279515171,2.4734341,3817.8,3817.7,0.03076779]
["bitfinex","ETHUSD",1717279515665,2.4734341,3817.8,3817.6,0.40987391]
["bitfinex","ETHUSD",1717279520058,2.4734341,3817.8,3817.6,1.11387391]
["bitfinex","ETHUSD",1717279520421,2.4734341,3817.8,3817.7,0.03076779]
["bitfinex","ETHUSD",1717279524934,2.4734341,3817.8,3817.6,1.11387391]
["bitfinex","ETHUSD",1717279531192,0.0251341,3817.8,3817.6,1.11387391]
["bitfinex","ETHUSD",1717279531340,0.0251341,3817.8,3817.7,0.03070402]
["bitfinex","ETHUSD",1717279531735,0.0251341,3817.8,3817.7,2.6932075]
["bitfinex","ETHUSD",1717279532053,0.0251341,3817.8,3817.7,3.07391564]
["bitfinex","ETHUSD",1717279535062,0.0251341,3817.8,3817.7,6.07391564]
["bitfinex","ETHUSD",1717279536775,0.0251341,3817.8,3817.7,6.62391564]
["bitfinex","ETHUSD",1717279541083,0.02,3819.4,3818.3,2.3656]
["bitfinex","ETHUSD",1717279541386,0.02,3819.4,3819.3,0.704]
["bitfinex","ETHUSD",1717279542060,0.02,3819.4,3819.3,0.77673139]
["bitfinex","ETHUSD",1717279542894,0.02,3819.4,3819.3,3.39501139]
["bitfinex","ETHUSD",1717279547073,0.02,3819.4,3819.3,2.69101139]
["bitfinex","ETHUSD",1717279547274,0.02,3819.4,3819.3,3.90067253]
["bitfinex","ETHUSD",1717279551503,0.018,3819.4,3819.3,3.90067253]
["bitfinex","ETHUSD",1717279553883,0.018,3819.4,3819.3,4.45067253]
["bitfinex","ETHUSD",1717279570701,0.018,3819.4,3819.3,7.45067253]
["bitfinex","ETHUSD",1717279573940,1e-08,3819.4,3819.3,12.35845253]
["bitfinex","ETHUSD",1717279574124,2.3093,3820.8,3820.5,2.61741]
["bitfinex","ETHUSD",1717279574442,2.3093,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717279574944,2.3093,3820.8,3820.7,0.77591621]
["bitfinex","ETHUSD",1717279577742,2.3093,3820.8,3820.7,0.07191621]
["bitfinex","ETHUSD",1717279577920,2.3093,3820.8,3820.7,0.77591621]
["bitfinex","ETHUSD",1717279582254,2.3093,3820.8,3820.7,0.07191621]
["bitfinex","ETHUSD",1717279582458,2.3093,3820.8,3820.7,0.77591621]
["bitfinex","ETHUSD",1717279585922,2.3093,3820.8,3820.7,0.07191621]
["bitfinex","ETHUSD",1717279586258,2.3093,3820.8,3820.7,0.704]
["bitfinex","ETHUSD",1717279586630,2.3093,3820.8,3820.7,0.77574704]
["bitfinex","ETHUSD",1717279587449,2.3093,3820.8,3820.7,0.07174704]
["bitfinex","ETHUSD",1717279587634,5.419187,3820.8,3820.7,0.07174704]
["bitfinex","ETHUSD",1717279587834,5.419187,3820.8,3818.8,2.61855]
["bitfinex","ETHUSD",1717279587835,2.4943,3819.9,3819.0,0.54509195]
["bitfinex","ETHUSD",1717279588037,2.61807,3819.6,3819.1,4.06706847]
["bitfinex","ETHUSD",1717279588359,2.61724,3820.9,3819.1,4.06706847]
["bitfinex","ETHUSD",1717279588360,2.4943,3820.3,3819.5,0.704]
["bitfinex","ETHUSD",1717279588557,2.4943,3820.7,3820.2,0.704]
["bitfinex","ETHUSD",1717279588750,2.4943,3820.7,3819.6,0.0646411]
["bitfinex","ETHUSD",1717279588751,2.4943,3820.6,3819.6,0.0646411]
["bitfinex","ETHUSD",1717279588980,2.4943,3820.6,3820.5,0.704]
["bitfinex","ETHUSD",1717279589128,2.4943,3820.6,3819.7,0.06462945]
["bitfinex","ETHUSD",1717279589326,2.4943,3820.6,3818.7,4.0]
["bitfinex","ETHUSD",1717279589327,2.61819,3819.5,3818.7,4.0]
["bitfinex","ETHUSD",1717279589637,2.4943,3819.8,3819.4,0.704]
["bitfinex","ETHUSD",1717279589941,2.4943,3820.7,3819.7,2.61799]
["bitfinex","ETHUSD",1717279590293,9.937,3821.2,3819.9,2.4282]
["bitfinex","ETHUSD",1717279590585,2.4943,3820.8,3819.9,2.61784]
["bitfinex","ETHUSD",1717279590759,7.32,3821.2,3820.7,0.704]
["bitfinex","ETHUSD",1717279590954,5.155173,3821.4,3820.2,2.61761]
["bitfinex","ETHUSD",1717279590955,5.155173,3821.4,3821.1,0.704]
["bitfinex","ETHUSD",1717279591469,2.6171,3821.1,3820.8,0.704]
["bitfinex","ETHUSD",1717279591866,0.044023,3821.4,3820.5,2.61745]
["bitfinex","ETHUSD",1717279592047,0.044023,3821.4,3821.3,0.704]
["bitfinex","ETHUSD",1717279593644,2.4943,3821.0,3820.0,2.61773]
["bitfinex","ETHUSD",1717279594088,2.4943,3821.0,3820.7,0.704]
["bitfinex","ETHUSD",1717279594266,2.4943,3821.0,3820.0,2.61773]
["bitfinex","ETHUSD",1717279594267,2.61718,3820.9,3820.0,2.61773]
["bitfinex","ETHUSD",1717279594754,2.61743,3820.6,3819.5,9.93812]
["bitfinex","ETHUSD",1717279595098,2.4943,3821.0,3820.5,0.704]
["bitfinex","ETHUSD",1717279595099,5.11142,3821.0,3820.5,0.704]
["bitfinex","ETHUSD",1717279595379,5.36085,3821.0,3820.8,0.704]
["bitfinex","ETHUSD",1717279596972,2.61712,3821.0,3820.8,0.704]
["bitfinex","ETHUSD",1717279597268,2.61712,3821.0,3820.9,0.06270465]
["bitfinex","ETHUSD",1717279597439,2.61712,3821.0,3820.8,0.704]
["bitfinex","ETHUSD",1717279599346,2.4282,3820.6,3819.7,2.61796]
["bitfinex","ETHUSD",1717279599661,2.4282,3820.6,3820.3,0.704]
["bitfinex","ETHUSD",1717279600861,2.4282,3820.6,3819.8,3.0]
["bitfinex","ETHUSD",1717279601043,2.61748,3820.5,3819.9,0.561796]
["bitfinex","ETHUSD",1717279601380,2.61748,3820.5,3820.2,0.704]
["bitfinex","ETHUSD",1717279601582,2.61748,3820.5,3819.7,2.61796]
["bitfinex","ETHUSD",1717279602180,2.61748,3820.5,3819.6,1.689]
["bitfinex","ETHUSD",1717279604342,2.61748,3820.5,3819.6,4.30705]
["bitfinex","ETHUSD",1717279604669,2.61748,3820.5,3819.7,0.730705]
["bitfinex","ETHUSD",1717279605248,2.61721,3820.9,3819.8,2.61791]
["bitfinex","ETHUSD",1717279605453,2.61721,3820.9,3820.1,4.3067]
["bitfinex","ETHUSD",1717279605869,2.61693,3821.3,3820.5,1.689]
["bitfinex","ETHUSD",1717279606072,2.61693,3821.3,3820.6,0.430649]
["bitfinex","ETHUSD",1717279606379,2.61693,3821.3,3820.5,1.689]
["bitfinex","ETHUSD",1717279606380,2.61714,3821.0,3820.5,1.689]
["bitfinex","ETHUSD",1717279606555,2.4282,3820.6,3819.6,2.61802]
["bitfinex","ETHUSD",1717279606759,2.4282,3820.6,3819.7,1.689]
["bitfinex","ETHUSD",1717279607152,2.61748,3820.5,3819.6,2.61802]
["bitfinex","ETHUSD",1717279609584,2.61748,3820.5,3819.9,1.689]
["bitfinex","ETHUSD",1717279609789,2.61748,3820.5,3819.9,2.119702]
["bitfinex","ETHUSD",1717279610161,2.61719,3820.9,3819.9,4.737542]
["bitfinex","ETHUSD",1717279610379,2.61719,3820.9,3820.0,0.55]
["bitfinex","ETHUSD",1717279613486,2.61694,3821.3,3820.1,2.6177]
["bitfinex","ETHUSD",1717279613666,2.61694,3821.3,3820.3,1.689]
["bitfinex","ETHUSD",1717279614190,2.61694,3821.3,3820.4,0.06236041]
["bitfinex","ETHUSD",1717279614788,2.61713,3821.0,3820.4,0.06236041]
["bitfinex","ETHUSD",1717279615089,2.61713,3821.0,3820.1,2.6177]
["bitfinex","ETHUSD",1717279615259,2.2689,3820.9,3820.5,0.06234876]
["bitfinex","ETHUSD",1717279615461,2.49579,3820.9,3820.5,0.06234876]
["bitfinex","ETHUSD",1717279615654,2.49579,3820.9,3820.6,0.06228872]
["bitfinex","ETHUSD",1717279616194,2.6173,3820.8,3819.8,1.689]
["bitfinex","ETHUSD",1717279616396,2.6173,3820.8,3820.7,0.06227708]
["bitfinex","ETHUSD",1717279616597,2.6173,3820.8,3819.8,1.689]
["bitfinex","ETHUSD",1717279616761,2.6173,3820.8,3820.7,0.06227708]
["bitfinex","ETHUSD",1717279616957,2.6173,3820.8,3819.8,2.354294]
["bitfinex","ETHUSD",1717279617294,2.6173,3820.8,3820.7,0.06227708]
["bitfinex","ETHUSD",1717279617496,2.6173,3820.8,3819.8,2.354294]
["bitfinex","ETHUSD",1717279617998,2.6173,3820.8,3819.9,0.06237022]
["bitfinex","ETHUSD",1717279618164,2.6173,3820.8,3819.9,0.56583064]
["bitfinex","ETHUSD",1717279619884,2.61746,3820.5,3819.9,0.06237022]
["bitfinex","ETHUSD",1717279620109,2.2689,3820.4,3819.9,0.06237022]
["bitfinex","ETHUSD",1717279620280,2.6176,3820.3,3819.4,1.689]
["bitfinex","ETHUSD",1717279620480,2.6176,3820.3,3820.0,0.06235858]
["bitfinex","ETHUSD",1717279620788,2.6176,3820.3,3820.1,0.06234693]
["bitfinex","ETHUSD",1717279621273,2.6176,3820.3,3820.2,0.06233529]
["bitfinex","ETHUSD",1717279621481,3.10625,3820.3,3820.2,0.06233529]
["bitfinex","ETHUSD",1717279621782,3.10625,3820.3,3819.1,7.30741]
["bitfinex","ETHUSD",1717279621985,2.6171,3821.1,3820.3,2.61758]
["bitfinex","ETHUSD",1717279622612,0.044023,3821.4,3820.4,0.06262061]
["bitfinex","ETHUSD",1717279622900,0.044023,3821.4,3820.3,2.61758]
["bitfinex","ETHUSD",1717279623103,0.044023,3821.4,3820.4,0.680508]
["bitfinex","ETHUSD",1717279623398,0.044023,3821.4,3820.5,0.06242742]
["bitfinex","ETHUSD",1717279623562,2.61692,3821.3,3820.5,0.06242742]
["bitfinex","ETHUSD",1717279628889,2.61712,3821.0,3820.5,0.06242742]
["bitfinex","ETHUSD",1717279629196,2.61712,3821.0,3820.3,2.61758]
["bitfinex","ETHUSD",1717279629513,2.61712,3821.0,3820.6,0.06241577]
["bitfinex","ETHUSD",1717279629696,2.61712,3821.0,3820.7,0.06240413]
["bitfinex","ETHUSD",1717279630008,2.61712,3821.0,3820.3,3.048238]
["bitfinex","ETHUSD",1717279630209,2.61712,3821.0,3820.8,0.06239249]
["bitfinex","ETHUSD",1717279630409,2.61712,3821.0,3819.9,2.6178]
["bitfinex","ETHUSD",1717279630613,2.61712,3821.0,3820.9,0.06238085]
["bitfinex","ETHUSD",1717279630907,2.61712,3821.0,3819.9,4.3068]
["bitfinex","ETHUSD",1717279630908,2.61732,3820.7,3819.9,4.3068]
["bitfinex","ETHUSD",1717279631214,2.61732,3820.7,3820.0,0.0624584]
["bitfinex","ETHUSD",1717279638320,2.61708,3821.1,3820.0,0.0624584]
["bitfinex","ETHUSD",1717279638619,2.61708,3821.1,3820.3,1.689]
["bitfinex","ETHUSD",1717279638801,2.61708,3821.1,3820.4,0.2239]
["bitfinex","ETHUSD",1717279639008,2.61708,3821.1,3820.4,0.28422963]
["bitfinex","ETHUSD",1717279640019,2.61708,3821.1,3820.4,2.90174963]
["bitfinex","ETHUSD",1717279645843,2.61708,3821.1,3820.4,5.17124963]
["bitfinex","ETHUSD",1717279647849,2.504123,3821.4,3820.4,5.17124963]
["bitfinex","ETHUSD",1717279647850,5.120963,3821.4,3820.4,5.17124963]
["bitfinex","ETHUSD",1717279648151,5.120963,3821.4,3820.5,0.68602496]
["bitfinex","ETHUSD",1717279648353,5.120963,3821.4,3820.5,0.74634295]
["bitfinex","ETHUSD",1717279649539,0.044023,3821.4,3820.7,3.9585]
["bitfinex","ETHUSD",1717279649954,0.044023,3821.4,3820.8,0.06005315]
["bitfinex","ETHUSD",1717279650975,0.044023,3821.4,3820.8,2.67727315]
["bitfinex","ETHUSD",1717279651137,0.044023,3821.4,3820.9,0.66357732]
["bitfinex","ETHUSD",1717279651335,0.044023,3821.4,3820.9,0.72361883]
["bitfinex","ETHUSD",1717279654370,0.044023,3821.4,3821.3,2.2717]
["bitfinex","ETHUSD",1717279654609,0.044023,3821.4,3821.3,4.94816562]
["bitfinex","ETHUSD",1717279657396,0.044023,3821.4,3821.3,2.67646562]
["bitfinex","ETHUSD",1717279662566,0.044023,3821.4,3821.3,4.91546562]
["bitfinex","ETHUSD",1717279663726,0.044023,3821.4,3821.3,7.18716562]
["bitfinex","ETHUSD",1717279664065,0.044023,3821.4,3821.3,7.90588218]
["bitfinex","ETHUSD",1717279669578,0.044023,3821.4,3821.3,10.90588218]
["bitfinex","ETHUSD",1717279670769,0.044023,3821.4,3821.3,7.90588218]
["bitfinex","ETHUSD",1717279670971,3.38599617,3822.5,3821.3,5.63418218]
["bitfinex","ETHUSD",1717279671169,0.76990617,3822.5,3822.3,4.30517]
["bitfinex","ETHUSD",1717279671369,0.76990617,3822.5,3822.4,0.71652497]
["bitfinex","ETHUSD",1717279672860,0.76990617,3822.5,3822.4,0.05883797]
["bitfinex","ETHUSD",1717279672861,3.18736697,3822.5,3822.4,0.05883797]
["bitfinex","ETHUSD",1717279673362,3.18736697,3822.5,3821.6,2.61667]
["bitfinex","ETHUSD",1717279673691,3.18736697,3822.5,3821.7,0.05896777]
["bitfinex","ETHUSD",1717279674364,5.80345697,3822.5,3821.7,0.05896777]
["bitfinex","ETHUSD",1717279674957,0.90106697,3822.5,3821.9,2.61649]
["bitfinex","ETHUSD",1717279675302,0.90106697,3822.5,3822.3,1.689]
["bitfinex","ETHUSD",1717279675709,0.90106697,3822.5,3822.4,0.05888634]
["bitfinex","ETHUSD",1717279678295,0.90106697,3822.5,3822.4,0.60888634]
["bitfinex","ETHUSD",1717279680290,0.90106697,3822.5,3822.4,2.98958634]
["bitfinex","ETHUSD",1717279680485,0.90106697,3822.5,3822.4,3.71907397]
["bitfinex","ETHUSD",1717279681013,0.49159948,3822.5,3822.4,3.71907397]
["bitfinex","ETHUSD",1717279681208,0.49159948,3822.5,3822.4,6.71907397]
["bitfinex","ETHUSD",1717279681385,0.49159948,3822.5,3822.4,4.33837397]
["bitfinex","ETHUSD",1717279682595,0.49159948,3822.5,3822.4,0.05888634]
["bitfinex","ETHUSD",1717279683311,0.2130244,3823.7,3822.4,0.05888634]
["bitfinex","ETHUSD",1717279683521,0.20406054,3823.7,3823.6,1.689]
["bitfinex","ETHUSD",1717279683731,0.20406054,3823.7,3823.6,2.119444]
["bitfinex","ETHUSD",1717279684039,0.20406054,3823.7,3823.6,2.72782507]
["bitfinex","ETHUSD",1717279684710,0.20406054,3823.7,3823.6,0.48882507]
["bitfinex","ETHUSD",1717279684911,0.20406054,3823.7,3823.6,0.05838107]
["bitfinex","ETHUSD",1717279685517,0.20406054,3823.7,3823.6,0.60838107]
["bitfinex","ETHUSD",1717279685716,0.20406054,3823.7,3823.6,2.98908107]
["bitfinex","ETHUSD",1717279686643,0.20406054,3823.7,3823.6,2.9884144]
["bitfinex","ETHUSD",1717279686933,0.20406054,3823.7,3823.6,0.6077144]
["bitfinex","ETHUSD",1717279687097,0.20406054,3823.7,3823.6,1.09892984]
["bitfinex","ETHUSD",1717279688802,0.20406054,3823.7,3823.6,2.78792984]
["bitfinex","ETHUSD",1717279695407,0.20406054,3823.7,3823.6,5.13242984]
["bitfinex","ETHUSD",1717279698557,0.20406054,3823.7,3823.6,2.78792984]
["bitfinex","ETHUSD",1717279708765,0.20406054,3823.7,3823.6,1.09892984]
["bitfinex","ETHUSD",1717279708971,0.20406054,3823.7,3823.6,2.2967144]
["bitfinex","ETHUSD",1717279709883,0.20406054,3823.7,3823.6,1.7467144]
["bitfinex","ETHUSD",1717279711402,0.20406054,3823.7,3823.6,2.2967144]
["bitfinex","ETHUSD",1717279713597,0.20406054,3823.7,3823.6,1.3097144]
["bitfinex","ETHUSD",1717279714265,0.20406054,3823.7,3823.6,0.6077144]
["bitfinex","ETHUSD",1717279714598,0.20406054,3823.7,3823.6,1.63202284]
["bitfinex","ETHUSD",1717279716168,0.20406054,3823.7,3823.6,4.02352284]
["bitfinex","ETHUSD",1717279716580,0.20406054,3823.7,3823.6,1.63202284]
["bitfinex","ETHUSD",1717279718490,0.20406054,3823.7,3823.6,0.93002284]
["bitfinex","ETHUSD",1717279718816,0.20406054,3823.7,3823.6,1.63202284]
["bitfinex","ETHUSD",1717279720521,0.20406054,3823.7,3823.6,0.38002284]
["bitfinex","ETHUSD",1717279720814,0.20406054,3823.7,3823.6,0.7597144]
["bitfinex","ETHUSD",1717279722817,0.15406054,3823.7,3823.6,0.0577144]
["bitfinex","ETHUSD",1717279723025,0.15406054,3823.7,3823.6,0.7597144]
["bitfinex","ETHUSD",1717279724679,0.15406054,3823.7,3823.6,0.0577144]
["bitfinex","ETHUSD",1717279724989,0.15406054,3823.7,3823.6,0.7597144]
["bitfinex","ETHUSD",1717279725928,2.72602659,3823.7,3822.5,0.2621]
["bitfinex","ETHUSD",1717279726230,2.72602659,3823.7,3821.8,12.43553016]
["bitfinex","ETHUSD",1717279726231,5.08892054,3823.7,3823.6,0.0531522]
["bitfinex","ETHUSD",1717279726517,2.3696,3823.6,3823.3,0.702]
["bitfinex","ETHUSD",1717279726683,2.87849205,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717279726883,2.61541,3823.5,3823.2,0.702]
["bitfinex","ETHUSD",1717279727116,2.87849205,3823.6,3823.0,0.702]
["bitfinex","ETHUSD",1717279727117,2.61566,3823.2,3823.0,0.702]
["bitfinex","ETHUSD",1717279727321,2.3696,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717279727501,2.3696,3823.1,3822.3,2.6162]
["bitfinex","ETHUSD",1717279727819,2.3696,3823.5,3822.9,1.686]
["bitfinex","ETHUSD",1717279728409,2.3196,3823.5,3822.9,1.686]
["bitfinex","ETHUSD",1717279729213,2.61552,3823.4,3822.9,1.686]
["bitfinex","ETHUSD",1717279729404,2.61552,3823.4,3822.5,1.686]
["bitfinex","ETHUSD",1717279729602,2.61552,3823.4,3822.5,2.416224]
["bitfinex","ETHUSD",1717279729807,2.6157,3823.1,3821.8,3.05300378]
["bitfinex","ETHUSD",1717279729990,0.10406054,3823.7,3822.0,2.61638]
["bitfinex","ETHUSD",1717279729991,2.61563,3823.2,3822.0,2.61638]
["bitfinex","ETHUSD",1717279730196,2.61563,3823.2,3822.3,1.686]
["bitfinex","ETHUSD",1717279730411,2.61563,3823.2,3822.4,0.1686]
["bitfinex","ETHUSD",1717279731416,2.3696,3823.1,3822.4,0.1686]
["bitfinex","ETHUSD",1717279732310,2.61576,3823.0,3822.3,1.686]
["bitfinex","ETHUSD",1717279732738,0.10406054,3823.7,3820.8,0.54509195]
["bitfinex","ETHUSD",1717279732739,2.61696,3821.3,3820.8,0.54509195]
["bitfinex","ETHUSD",1717279733027,2.61696,3821.3,3820.6,0.40933788]
["bitfinex","ETHUSD",1717279733232,4.98622,3821.8,3820.6,0.40933788]
["bitfinex","ETHUSD",1717279733404,4.98622,3821.8,3820.8,1.686]
["bitfinex","ETHUSD",1717279733605,4.98622,3821.8,3820.9,0.20953379]
["bitfinex","ETHUSD",1717279733806,4.98622,3821.8,3820.9,0.25626124]
["bitfinex","ETHUSD",1717279734605,4.98622,3821.8,3820.9,0.04672745]
["bitfinex","ETHUSD",1717279735317,4.98622,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1717279735627,2.3696,3821.8,3821.0,0.04671581]
["bitfinex","ETHUSD",1717279737026,2.61664,3821.7,3821.0,0.04671581]
["bitfinex","ETHUSD",1717279737535,2.61664,3821.7,3821.1,0.04775722]
["bitfinex","ETHUSD",1717279738111,2.61664,3821.7,3820.7,1.686]
["bitfinex","ETHUSD",1717279738323,2.61664,3821.7,3821.2,0.04774558]
["bitfinex","ETHUSD",1717279738533,2.61664,3821.7,3820.7,2.45728379]
["bitfinex","ETHUSD",1717279738834,2.61664,3821.7,3820.8,3.16722]
["bitfinex","ETHUSD",1717279739235,2.61664,3821.7,3820.9,0.04778049]
["bitfinex","ETHUSD",1717279742345,2.61664,3821.7,3821.4,0.02]
["bitfinex","ETHUSD",1717279742842,2.61664,3821.7,3821.5,0.04771067]
["bitfinex","ETHUSD",1717279743835,2.781824,3821.6,3821.5,0.04771067]
["bitfinex","ETHUSD",1717279744037,2.2832,3821.6,3821.5,0.04771067]
["bitfinex","ETHUSD",1717279744237,2.61677,3821.5,3821.4,0.02]
["bitfinex","ETHUSD",1717279747638,2.2832,3822.4,3821.4,1.706]
["bitfinex","ETHUSD",1717279747936,2.2832,3822.4,3821.8,1.686]
["bitfinex","ETHUSD",1717279748441,2.2832,3822.4,3821.9,0.04764906]
["bitfinex","ETHUSD",1717279749548,4.89938,3822.4,3821.9,0.04764906]
["bitfinex","ETHUSD",1717279749844,3.0,3823.3,3821.4,0.02]
["bitfinex","ETHUSD",1717279749845,2.2832,3822.3,3821.4,0.02]
["bitfinex","ETHUSD",1717279750005,4.89956,3822.1,3822.0,0.04735067]
["bitfinex","ETHUSD",1717279750206,4.89956,3822.1,3821.4,0.02]
["bitfinex","ETHUSD",1717279750843,4.89956,3822.1,3821.5,0.04740884]
["bitfinex","ETHUSD",1717279751446,2.61659,3821.8,3821.5,0.04740884]
["bitfinex","ETHUSD",1717279751663,0.261659,3821.7,3821.5,0.04740884]
["bitfinex","ETHUSD",1717279751838,2.2832,3822.1,3821.5,0.04740884]
["bitfinex","ETHUSD",1717279752333,2.2832,3822.1,3821.6,0.04759943]
["bitfinex","ETHUSD",1717279752713,2.2832,3822.1,3821.4,0.02]
["bitfinex","ETHUSD",1717279752914,2.2832,3822.1,3821.5,0.04761107]
["bitfinex","ETHUSD",1717279753226,2.61648,3822.0,3821.5,0.04761107]
["bitfinex","ETHUSD",1717279753450,0.489968,3821.9,3821.5,0.04761107]
["bitfinex","ETHUSD",1717279753610,2.2832,3822.1,3821.5,0.04761107]
["bitfinex","ETHUSD",1717279758223,2.2522,3822.6,3821.7,2.61658]
["bitfinex","ETHUSD",1717279758659,2.2522,3822.6,3821.8,0.04748561]
["bitfinex","ETHUSD",1717279760034,2.61612,3822.5,3821.8,0.04748561]
["bitfinex","ETHUSD",1717279760546,2.61612,3822.5,3821.7,2.61658]
["bitfinex","ETHUSD",1717279760853,2.2522,3822.6,3821.9,2.61648]
["bitfinex","ETHUSD",1717279761373,2.2522,3822.6,3822.0,0.04745327]
["bitfinex","ETHUSD",1717279762071,4.86828,3822.6,3822.0,0.04745327]
["bitfinex","ETHUSD",1717279762362,4.86828,3822.6,3821.5,2.61676]
["bitfinex","ETHUSD",1717279762573,4.86828,3822.6,3822.1,0.0473511]
["bitfinex","ETHUSD",1717279762744,2.61615,3822.4,3821.5,2.61676]
["bitfinex","ETHUSD",1717279762950,2.61615,3822.4,3822.2,0.04733947]
["bitfinex","ETHUSD",1717279763214,2.61615,3822.4,3821.5,2.61676]
["bitfinex","ETHUSD",1717279763340,2.61615,3822.4,3821.4,0.02]
["bitfinex","ETHUSD",1717279763341,2.6163,3822.2,3821.4,0.02]
["bitfinex","ETHUSD",1717279763543,2.6163,3822.2,3821.6,0.0473821]
["bitfinex","ETHUSD",1717279763875,2.2522,3822.3,3821.5,0.04739374]
["bitfinex","ETHUSD",1717279764174,2.2522,3822.3,3821.6,0.0474485]
["bitfinex","ETHUSD",1717279764532,2.2522,3822.3,3821.6,2.6641485]
["bitfinex","ETHUSD",1717279767841,4.86843,3822.3,3821.6,2.6641485]
["bitfinex","ETHUSD",1717279782765,2.2522,3822.3,3821.6,2.6641485]
["bitfinex","ETHUSD",1717279782965,2.2522,3822.3,3821.6,0.0474485]
["bitfinex","ETHUSD",1717279789387,2.2522,3822.3,3821.7,2.61657]
["bitfinex","ETHUSD",1717279789593,2.2522,3822.3,3821.7,2.66393882]
["bitfinex","ETHUSD",1717279790093,2.4876,3822.9,3822.1,4.30231]
["bitfinex","ETHUSD",1717279790386,2.4876,3822.9,3822.2,0.04731065]
["bitfinex","ETHUSD",1717279790594,2.4876,3822.9,3822.3,2.61621]
["bitfinex","ETHUSD",1717279790756,2.4876,3822.9,3822.3,2.66350902]
["bitfinex","ETHUSD",1717279795511,2.4876,3822.9,3822.3,3.09845992]
["bitfinex","ETHUSD",1717279798300,2.4876,3822.9,3822.3,2.66350902]
["bitfinex","ETHUSD",1717279801713,2.4876,3822.9,3822.8,0.703]
["bitfinex","ETHUSD",1717279802017,2.4876,3822.9,3822.8,0.74998137]
["bitfinex","ETHUSD",1717279805607,2.2686,3823.2,3822.8,0.74998137]
["bitfinex","ETHUSD",1717279805797,2.2686,3823.2,3823.0,0.703]
["bitfinex","ETHUSD",1717279806198,2.2686,3823.2,3823.1,0.04695252]
["bitfinex","ETHUSD",1717279807627,2.2686,3823.2,3823.1,0.04535252]
["bitfinex","ETHUSD",1717279808945,2.61547,3823.4,3823.1,0.04535252]
["bitfinex","ETHUSD",1717279809107,2.61547,3823.4,3823.3,0.703]
["bitfinex","ETHUSD",1717279811217,0.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717279811403,2.2686,3823.6,3823.0,2.61574]
["bitfinex","ETHUSD",1717279811725,2.2686,3823.6,3823.4,0.74831765]
["bitfinex","ETHUSD",1717279811941,2.2686,3823.6,3823.4,0.703]
["bitfinex","ETHUSD",1717279812229,2.2686,3823.6,3823.5,0.04518534]
["bitfinex","ETHUSD",1717279812387,5.38271405,3823.6,3823.5,0.04518534]
["bitfinex","ETHUSD",1717279812593,2.2686,3823.0,3822.2,2.61622]
["bitfinex","ETHUSD",1717279812842,2.2686,3823.0,3822.6,0.703]
["bitfinex","ETHUSD",1717279813194,2.2686,3823.0,3822.7,0.04525421]
["bitfinex","ETHUSD",1717279813394,0.488434,3822.9,3822.7,0.04525421]
["bitfinex","ETHUSD",1717279815124,0.488434,3822.9,3822.7,0.74825421]
["bitfinex","ETHUSD",1717279815490,2.2686,3823.0,3822.7,0.04525421]
["bitfinex","ETHUSD",1717279816027,2.2686,3823.0,3822.8,0.04539646]
["bitfinex","ETHUSD",1717279816237,2.2934,3823.3,3822.8,0.04539646]
["bitfinex","ETHUSD",1717279816394,3.384286,3823.3,3822.5,2.61608]
["bitfinex","ETHUSD",1717279816595,2.2934,3823.3,3822.7,2.61592]
["bitfinex","ETHUSD",1717279816825,2.2934,3823.3,3822.8,0.04539646]
["bitfinex","ETHUSD",1717279817333,2.2934,3823.3,3822.7,2.61592]
["bitfinex","ETHUSD",1717279817542,2.2934,3823.3,3822.9,0.04538483]
["bitfinex","ETHUSD",1717279817696,2.2934,3823.3,3822.8,0.04539646]
["bitfinex","ETHUSD",1717279817897,2.2934,3823.3,3823.0,0.0453732]
["bitfinex","ETHUSD",1717279818206,0.10406054,3823.7,3823.1,0.04536158]
["bitfinex","ETHUSD",1717279818595,0.10406054,3823.7,3822.8,1.948592]
["bitfinex","ETHUSD",1717279818797,0.10406054,3823.7,3822.9,0.045237]
["bitfinex","ETHUSD",1717279820011,0.10406054,3823.7,3823.2,2.61558]
["bitfinex","ETHUSD",1717279820534,0.10406054,3823.7,3823.3,0.04504265]
["bitfinex","ETHUSD",1717279821037,0.10406054,3823.7,3823.4,0.04503103]
["bitfinex","ETHUSD",1717279821415,0.10406054,3823.7,3823.2,2.61558]
["bitfinex","ETHUSD",1717279821622,0.10406054,3823.7,3823.5,0.04501941]
["bitfinex","ETHUSD",1717279821824,0.10406054,3823.7,3823.2,2.877138]
["bitfinex","ETHUSD",1717279822016,0.10406054,3823.7,3823.6,0.04500778]
["bitfinex","ETHUSD",1717279822331,0.10406054,3823.7,3823.2,4.564138]
["bitfinex","ETHUSD",1717279822537,0.10406054,3823.7,3823.3,0.4564138]
["bitfinex","ETHUSD",1717279822738,0.10406054,3823.7,3823.3,0.50145645]
["bitfinex","ETHUSD",1717279824303,0.10406054,3823.7,3823.3,0.04504265]
["bitfinex","ETHUSD",1717279824705,0.10406054,3823.7,3823.0,2.61569]
["bitfinex","ETHUSD",1717279824906,0.10406054,3823.7,3823.4,0.04503103]
["bitfinex","ETHUSD",1717279825228,0.10406054,3823.7,3823.3,2.61553]
["bitfinex","ETHUSD",1717279825229,0.10406054,3823.7,3823.5,0.04501941]
["bitfinex","ETHUSD",1717279825740,0.10406054,3823.7,3823.3,2.61553]
["bitfinex","ETHUSD",1717279826243,0.10406054,3823.7,3823.4,0.04503103]
["bitfinex","ETHUSD",1717279826706,0.10406054,3823.7,3822.9,4.7339892]
["bitfinex","ETHUSD",1717279826906,0.10406054,3823.7,3823.5,0.04501941]
["bitfinex","ETHUSD",1717279827110,0.10406054,3823.7,3822.9,4.7339892]
["bitfinex","ETHUSD",1717279827309,0.10406054,3823.7,3823.6,0.04500778]
["bitfinex","ETHUSD",1717279827640,0.60532059,3823.7,3823.6,0.04500778]
["bitfinex","ETHUSD",1717279827941,0.60532059,3823.7,3822.9,4.30274]
["bitfinex","ETHUSD",1717279828244,0.10406054,3823.7,3822.9,4.30274]
["bitfinex","ETHUSD",1717279828403,2.2541,3823.5,3823.0,0.04507753]
["bitfinex","ETHUSD",1717279828737,2.2541,3823.5,3822.5,2.61604]
["bitfinex","ETHUSD",1717279828947,2.2541,3823.5,3823.1,0.04498444]
["bitfinex","ETHUSD",1717279829117,2.2541,3823.5,3822.5,2.61604]
["bitfinex","ETHUSD",1717279829322,2.2541,3823.5,3823.2,0.04489137]
["bitfinex","ETHUSD",1717279829532,2.2541,3823.5,3822.5,2.61604]
["bitfinex","ETHUSD",1717279829703,2.2541,3823.5,3823.3,0.04487974]
["bitfinex","ETHUSD",1717279829908,2.2541,3823.5,3822.5,2.61604]
["bitfinex","ETHUSD",1717279830109,2.2541,3823.5,3822.5,3.282734]
["bitfinex","ETHUSD",1717279830443,2.2541,3823.5,3822.6,0.04496113]
["bitfinex","ETHUSD",1717279831449,4.86947,3823.6,3822.7,4.30294]
["bitfinex","ETHUSD",1717279831750,4.86947,3823.6,3822.7,2.61594]
["bitfinex","ETHUSD",1717279831956,4.86947,3823.6,3822.8,0.07387554]
["bitfinex","ETHUSD",1717279834024,5.36682305,3823.6,3822.8,0.07387554]
["bitfinex","ETHUSD",1717279836132,2.61555,3823.3,3822.8,0.07387554]
["bitfinex","ETHUSD",1717279836358,2.269,3823.2,3822.8,0.07387554]
["bitfinex","ETHUSD",1717279836664,0.10406054,3823.7,3821.8,7.32]
["bitfinex","ETHUSD",1717279836665,2.269,3823.4,3822.9,0.0715342]
["bitfinex","ETHUSD",1717279836872,2.269,3823.4,3822.0,2.61636]
["bitfinex","ETHUSD",1717279837050,0.10406054,3823.7,3822.0,2.61636]
["bitfinex","ETHUSD",1717279837051,0.2269,3823.3,3822.0,2.61636]
["bitfinex","ETHUSD",1717279837375,2.269,3823.2,3822.1,0.07163328]
["bitfinex","ETHUSD",1717279837531,2.61595,3822.7,3822.1,0.07163328]
["bitfinex","ETHUSD",1717279837726,2.269,3822.6,3822.1,0.07163328]
["bitfinex","ETHUSD",1717279838154,2.269,3822.6,3821.8,1.687]
["bitfinex","ETHUSD",1717279838668,2.269,3822.6,3821.6,2.61663]
["bitfinex","ETHUSD",1717279838669,2.61612,3822.5,3821.9,0.07165806]
["bitfinex","ETHUSD",1717279839265,2.61612,3822.5,3822.0,0.07164567]
["bitfinex","ETHUSD",1717279839651,2.61612,3822.5,3821.6,2.61663]
["bitfinex","ETHUSD",1717279839866,2.61612,3822.5,3822.1,0.07163328]
["bitfinex","ETHUSD",1717279840160,2.61612,3822.5,3821.6,2.61663]
["bitfinex","ETHUSD",1717279840161,3.104632,3822.5,3821.6,2.61663]
["bitfinex","ETHUSD",1717279840563,3.104632,3822.5,3821.7,0.07168284]
["bitfinex","ETHUSD",1717279845778,2.61623,3822.3,3821.7,0.07168284]
["bitfinex","ETHUSD",1717279846247,2.61623,3822.3,3821.8,0.07167045]
["bitfinex","ETHUSD",1717279846668,2.61623,3822.3,3821.4,2.61681]
["bitfinex","ETHUSD",1717279846835,2.61623,3822.3,3821.9,0.07165806]
["bitfinex","ETHUSD",1717279847035,2.61623,3822.3,3821.4,2.61681]
["bitfinex","ETHUSD",1717279847233,2.269,3822.4,3822.0,0.07164567]
["bitfinex","ETHUSD",1717279847438,2.269,3822.4,3821.7,1.687]
["bitfinex","ETHUSD",1717279847671,2.269,3822.4,3822.1,0.07216923]
["bitfinex","ETHUSD",1717279847876,2.269,3822.4,3821.7,1.687]
["bitfinex","ETHUSD",1717279848073,2.269,3822.4,3822.2,0.07215684]
["bitfinex","ETHUSD",1717279848283,2.269,3822.4,3821.7,1.687]
["bitfinex","ETHUSD",1717279848482,2.269,3822.4,3822.3,0.07214445]
["bitfinex","ETHUSD",1717279848776,2.757501,3822.4,3821.7,1.687]
["bitfinex","ETHUSD",1717279848985,2.269,3822.4,3822.3,0.07214445]
["bitfinex","ETHUSD",1717279849615,2.269,3822.6,3822.3,0.703]
["bitfinex","ETHUSD",1717279849774,2.269,3822.6,3822.5,0.703]
["bitfinex","ETHUSD",1717279850136,2.269,3822.6,3822.5,0.77511968]
["bitfinex","ETHUSD",1717279852643,2.269,3822.6,3822.5,0.07211968]
["bitfinex","ETHUSD",1717279852950,2.269,3822.6,3822.5,0.77511968]
["bitfinex","ETHUSD",1717279853138,2.269,3822.6,3822.5,0.703]
["bitfinex","ETHUSD",1717279854781,2.269,3822.6,3821.9,2.61649]
["bitfinex","ETHUSD",1717279855086,2.61622,3822.4,3821.5,2.61674]
["bitfinex","ETHUSD",1717279855378,2.3787,3822.3,3822.2,0.703]
["bitfinex","ETHUSD",1717279855772,2.3787,3822.3,3822.2,0.77515684]
["bitfinex","ETHUSD",1717279856364,2.3787,3822.3,3822.2,0.07215684]
["bitfinex","ETHUSD",1717279856568,2.878192,3822.3,3822.2,0.07215684]
["bitfinex","ETHUSD",1717279856768,2.6163,3822.2,3821.9,0.703]
["bitfinex","ETHUSD",1717279856994,2.6163,3822.2,3822.1,0.703]
["bitfinex","ETHUSD",1717279857595,2.6163,3822.2,3821.4,1.687]
["bitfinex","ETHUSD",1717279857962,2.6163,3822.2,3821.5,0.07231284]
["bitfinex","ETHUSD",1717279860089,2.3787,3822.3,3821.6,2.6167]
["bitfinex","ETHUSD",1717279860459,2.3787,3822.3,3821.7,0.07228806]
["bitfinex","ETHUSD",1717279861761,2.6163,3822.2,3821.7,0.07228806]
["bitfinex","ETHUSD",1717279861961,2.6163,3822.2,3821.4,1.687]
["bitfinex","ETHUSD",1717279862277,2.6163,3822.2,3821.5,0.07231284]
["bitfinex","ETHUSD",1717279863895,2.6163,3822.2,3821.5,2.68907284]
["bitfinex","ETHUSD",1717279865858,2.6163,3822.2,3821.5,0.07231284]
["bitfinex","ETHUSD",1717279869019,2.61646,3822.0,3821.5,0.07231284]
["bitfinex","ETHUSD",1717279870016,2.61646,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1717279870216,2.61646,3822.0,3821.6,0.07231853]
["bitfinex","ETHUSD",1717279870512,2.61646,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1717279870724,2.61646,3822.0,3821.7,0.07230614]
["bitfinex","ETHUSD",1717279870878,0.549466,3821.9,3821.2,2.61696]
["bitfinex","ETHUSD",1717279871175,2.61646,3822.0,3821.2,2.61696]
["bitfinex","ETHUSD",1717279871374,2.61646,3822.0,3821.3,0.07235571]
["bitfinex","ETHUSD",1717279872514,2.61658,3821.8,3821.3,0.07235571]
["bitfinex","ETHUSD",1717279873013,2.61658,3821.8,3821.4,0.07234331]
["bitfinex","ETHUSD",1717279873178,2.61658,3821.8,3820.9,2.61716]
["bitfinex","ETHUSD",1717279873179,3.116108,3821.8,3820.9,2.61716]
["bitfinex","ETHUSD",1717279873380,3.116108,3821.8,3821.0,0.07239289]
["bitfinex","ETHUSD",1717279873881,2.3464,3821.7,3821.0,0.07239289]
["bitfinex","ETHUSD",1717279874502,2.61671,3821.6,3821.0,0.07239289]
["bitfinex","ETHUSD",1717279874812,3.1629738,3821.6,3820.6,4.30436]
["bitfinex","ETHUSD",1717279875017,3.1629738,3821.6,3820.7,0.07255057]
["bitfinex","ETHUSD",1717279876523,2.3464,3821.5,3820.7,0.07255057]
["bitfinex","ETHUSD",1717279877900,2.3464,3821.5,3821.2,0.703]
["bitfinex","ETHUSD",1717279878221,2.3464,3821.5,3821.4,0.703]
["bitfinex","ETHUSD",1717279878996,2.3464,3821.5,3821.4,0.77574094]
["bitfinex","ETHUSD",1717279883123,2.61648,3822.0,3821.4,0.77574094]
["bitfinex","ETHUSD",1717279883437,2.3464,3822.2,3821.9,0.703]
["bitfinex","ETHUSD",1717279883623,0.23464,3822.1,3821.9,0.703]
["bitfinex","ETHUSD",1717279885509,0.23464,3822.1,3822.0,0.07266659]
["bitfinex","ETHUSD",1717279888831,2.3464,3822.2,3822.0,0.07266659]
["bitfinex","ETHUSD",1717279889035,2.3464,3822.6,3822.1,0.703]
["bitfinex","ETHUSD",1717279889334,2.3464,3822.6,3822.2,0.07255145]
["bitfinex","ETHUSD",1717279889493,2.3464,3822.6,3822.4,0.703]
["bitfinex","ETHUSD",1717279889693,1.528234,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717279890222,4.528234,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717279890593,1.528234,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717279891006,1.528234,3822.5,3822.2,0.703]
["bitfinex","ETHUSD",1717279891220,2.3464,3822.6,3822.2,0.703]
["bitfinex","ETHUSD",1717279891540,2.3464,3822.6,3822.3,0.07253906]
["bitfinex","ETHUSD",1717279891999,2.3464,3822.6,3822.4,0.07252668]
["bitfinex","ETHUSD",1717279892520,2.3464,3822.6,3822.5,0.07251429]
["bitfinex","ETHUSD",1717279892908,2.3464,3822.6,3822.2,0.703]
["bitfinex","ETHUSD",1717279893143,3.874634,3822.6,3822.5,0.07251429]
["bitfinex","ETHUSD",1717279893305,3.874634,3822.6,3822.2,0.703]
["bitfinex","ETHUSD",1717279893510,2.61609,3822.5,3822.2,0.703]
["bitfinex","ETHUSD",1717279897320,2.61609,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717279897519,2.61583,3822.9,3822.4,0.703]
["bitfinex","ETHUSD",1717279897766,2.61583,3822.9,3822.6,0.703]
["bitfinex","ETHUSD",1717279897767,2.85863,3822.9,3822.6,0.703]
["bitfinex","ETHUSD",1717279900625,2.85863,3822.9,3822.7,0.0723148]
["bitfinex","ETHUSD",1717279902842,3.0,3823.2,3822.8,0.703]
["bitfinex","ETHUSD",1717279903159,3.0,3823.2,3823.0,0.703]
["bitfinex","ETHUSD",1717279903786,3.0,3823.2,3823.1,0.07206647]
["bitfinex","ETHUSD",1717279904071,3.804359,3823.2,3823.1,0.07206647]
["bitfinex","ETHUSD",1717279907793,3.0,3823.2,3823.1,0.07206647]
["bitfinex","ETHUSD",1717279918401,3.0,3823.2,3823.1,0.05206647]
["bitfinex","ETHUSD",1717279918601,3.0,3823.2,3823.1,0.07129743]
["bitfinex","ETHUSD",1717279919630,2.53206054,3823.7,3823.1,0.07129743]
["bitfinex","ETHUSD",1717279919792,2.61535,3823.6,3823.2,0.703]
["bitfinex","ETHUSD",1717279920129,2.53206054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717279920310,0.10406054,3823.7,3823.2,0.07128505]
["bitfinex","ETHUSD",1717279920648,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717279920649,2.71939054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717279920960,2.61547,3823.4,3823.3,0.07127267]
["bitfinex","ETHUSD",1717279921225,2.61547,3823.4,3822.9,0.703]
["bitfinex","ETHUSD",1717279925200,2.61547,3823.4,3822.5,2.61603]
["bitfinex","ETHUSD",1717279925441,2.61547,3823.4,3822.7,0.703]
["bitfinex","ETHUSD",1717279925650,2.61561,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717279926009,2.61561,3823.2,3822.8,0.07118098]
["bitfinex","ETHUSD",1717279926418,2.61561,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717279926647,2.61561,3823.2,3822.9,0.07118064]
["bitfinex","ETHUSD",1717279926943,2.61561,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717279927131,2.61561,3823.2,3823.0,0.07116826]
["bitfinex","ETHUSD",1717279927335,0.261561,3823.1,3822.7,0.703]
["bitfinex","ETHUSD",1717279927910,2.61561,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717279928337,2.61561,3823.2,3822.9,0.703]
["bitfinex","ETHUSD",1717279929546,2.61561,3823.2,3823.0,0.07121343]
["bitfinex","ETHUSD",1717279938587,2.61541,3823.5,3823.0,0.07121343]
["bitfinex","ETHUSD",1717279938888,2.61541,3823.5,3823.1,0.703]
["bitfinex","ETHUSD",1717279939088,3.13680705,3823.5,3823.1,0.703]
["bitfinex","ETHUSD",1717279939290,3.13680705,3823.5,3823.2,0.06877593]
["bitfinex","ETHUSD",1717279939643,3.13680705,3823.5,3823.1,0.703]
["bitfinex","ETHUSD",1717279940160,0.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717279940334,3.10406054,3823.7,3823.5,0.703]
["bitfinex","ETHUSD",1717279940842,3.10406054,3823.7,3823.6,0.06856082]
["bitfinex","ETHUSD",1717279944833,0.10406054,3823.7,3823.6,0.06856082]
["bitfinex","ETHUSD",1717279946333,0.10406054,3823.7,3823.6,2.56586082]
["bitfinex","ETHUSD",1717279946499,0.10406054,3823.7,3823.6,2.8927469]
["bitfinex","ETHUSD",1717279948431,0.10406054,3823.7,3823.6,3.5957469]
["bitfinex","ETHUSD",1717279963297,0.10406054,3823.7,3823.6,4.1457469]
["bitfinex","ETHUSD",1717279964511,0.10406054,3823.7,3823.6,2.8927469]
["bitfinex","ETHUSD",1717279964709,0.10406054,3823.7,3823.6,3.5957469]
["bitfinex","ETHUSD",1717279972940,0.10406054,3823.7,3823.6,0.77156082]
["bitfinex","ETHUSD",1717279973147,0.10406054,3823.7,3823.6,0.06856082]
["bitfinex","ETHUSD",1717279973445,0.10406054,3823.7,3822.9,2.6158]
["bitfinex","ETHUSD",1717279973645,0.10406054,3823.7,3823.6,0.06799796]
["bitfinex","ETHUSD",1717279973943,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717279974132,0.10406054,3823.7,3823.6,0.06799796]
["bitfinex","ETHUSD",1717279974329,0.10406054,3823.7,3823.6,0.77099796]
["bitfinex","ETHUSD",1717279974528,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717279974840,0.10406054,3823.7,3823.6,0.77099796]
["bitfinex","ETHUSD",1717279975445,2.46506054,3823.7,3823.6,0.06799796]
["bitfinex","ETHUSD",1717279975636,2.46506054,3823.7,3822.9,2.6158]
["bitfinex","ETHUSD",1717279975637,5.58833859,3823.7,3822.9,2.6158]
["bitfinex","ETHUSD",1717279975841,5.58833859,3823.7,3823.6,0.06802505]
["bitfinex","ETHUSD",1717279975842,5.08032054,3823.7,3823.6,0.06802505]
["bitfinex","ETHUSD",1717279976046,5.08032054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717279980863,5.08032054,3823.7,3822.6,2.61601]
["bitfinex","ETHUSD",1717279981165,5.08032054,3823.7,3822.2,2.3372]
["bitfinex","ETHUSD",1717279981166,2.61558,3823.3,3822.3,2.61622]
["bitfinex","ETHUSD",1717279981366,2.61558,3823.3,3823.0,0.703]
["bitfinex","ETHUSD",1717279981668,0.497658,3823.2,3823.0,0.703]
["bitfinex","ETHUSD",1717279981829,0.497658,3823.2,3823.1,0.06808695]
["bitfinex","ETHUSD",1717279982158,0.497658,3823.2,3823.0,0.703]
["bitfinex","ETHUSD",1717279982366,2.61558,3823.3,3823.0,0.703]
["bitfinex","ETHUSD",1717279982675,2.46506054,3823.7,3823.2,0.703]
["bitfinex","ETHUSD",1717279982830,2.46506054,3823.7,3823.1,0.06808695]
["bitfinex","ETHUSD",1717279983173,2.46506054,3823.7,3822.5,2.61602]
["bitfinex","ETHUSD",1717279983460,2.46506054,3823.7,3822.2,2.3372]
["bitfinex","ETHUSD",1717279983461,2.61534,3823.6,3823.5,0.703]
["bitfinex","ETHUSD",1717279983834,2.61534,3823.6,3823.5,0.77139782]
["bitfinex","ETHUSD",1717279986143,0.10406054,3823.7,3823.5,0.77139782]
["bitfinex","ETHUSD",1717279986337,0.10406054,3823.7,3823.5,0.703]
["bitfinex","ETHUSD",1717279986576,0.10406054,3823.7,3823.6,0.06838544]
["bitfinex","ETHUSD",1717279991167,2.93821759,3823.7,3823.6,0.06838544]
["bitfinex","ETHUSD",1717279991368,2.93821759,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717279991369,2.61535,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717279991580,2.6154,3823.5,3823.4,0.06824766]
["bitfinex","ETHUSD",1717279991802,2.6154,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717279992172,2.6154,3823.5,3823.4,0.703]
["bitfinex","ETHUSD",1717279992623,2.6154,3823.5,3823.4,0.77130484]
["bitfinex","ETHUSD",1717279992807,2.6154,3823.5,3823.4,0.703]
["bitfinex","ETHUSD",1717279993233,2.6154,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717279993526,2.6154,3823.5,3823.4,0.06833193]
["bitfinex","ETHUSD",1717279993711,2.6154,3823.5,3823.3,0.06834431]
["bitfinex","ETHUSD",1717279993913,2.6154,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717279994229,2.6154,3823.5,3823.3,0.06838947]
["bitfinex","ETHUSD",1717279994388,2.6154,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717279994588,2.6154,3823.5,3823.4,0.06837709]
["bitfinex","ETHUSD",1717279994789,3.12027605,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717279994991,2.61566,3823.2,3822.8,0.703]
["bitfinex","ETHUSD",1717279995186,2.61566,3823.2,3823.0,0.703]
["bitfinex","ETHUSD",1717280002651,2.61566,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280002836,2.61566,3823.2,3822.9,0.703]
["bitfinex","ETHUSD",1717280003038,2.61566,3823.2,3822.3,2.61622]
["bitfinex","ETHUSD",1717280003373,2.61574,3823.0,3822.8,0.703]
["bitfinex","ETHUSD",1717280008566,2.61594,3822.8,3822.1,0.4094772]
["bitfinex","ETHUSD",1717280008755,2.2674,3822.7,3822.3,0.703]
["bitfinex","ETHUSD",1717280008959,2.2674,3822.7,3822.4,0.06649193]
["bitfinex","ETHUSD",1717280009492,2.61602,3822.6,3822.4,0.06649193]
["bitfinex","ETHUSD",1717280009687,2.61602,3822.6,3822.1,0.4094772]
["bitfinex","ETHUSD",1717280009688,2.61602,3822.6,3822.3,0.703]
["bitfinex","ETHUSD",1717280009891,2.61602,3822.6,3822.5,0.06647954]
["bitfinex","ETHUSD",1717280010090,2.61602,3822.6,3822.3,0.703]
["bitfinex","ETHUSD",1717280010396,2.61602,3822.6,3822.5,0.06647954]
["bitfinex","ETHUSD",1717280010562,2.61602,3822.6,3822.4,0.06649193]
["bitfinex","ETHUSD",1717280011068,2.2674,3822.5,3822.4,0.06649193]
["bitfinex","ETHUSD",1717280011265,2.2674,3822.5,3822.1,0.4094772]
["bitfinex","ETHUSD",1717280011266,2.61617,3822.4,3822.1,0.4094772]
["bitfinex","ETHUSD",1717280012988,2.61617,3822.4,3822.2,0.0666309]
["bitfinex","ETHUSD",1717280013174,2.61617,3822.4,3822.1,1.1124772]
["bitfinex","ETHUSD",1717280013380,2.61617,3822.4,3822.2,0.06693443]
["bitfinex","ETHUSD",1717280014504,2.61617,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280014801,2.61617,3822.4,3822.3,0.06692205]
["bitfinex","ETHUSD",1717280014971,2.61617,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280015417,2.61617,3822.4,3822.3,0.06692205]
["bitfinex","ETHUSD",1717280015705,2.61617,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280015907,2.61617,3822.4,3822.3,0.06692205]
["bitfinex","ETHUSD",1717280016606,2.61617,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280016918,2.61617,3822.4,3822.3,0.06692205]
["bitfinex","ETHUSD",1717280017222,2.61617,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280017376,2.61617,3822.4,3822.3,0.06702124]
["bitfinex","ETHUSD",1717280017580,5.00675,3822.7,3822.2,0.703]
["bitfinex","ETHUSD",1717280017797,5.00675,3822.7,3822.3,0.06702124]
["bitfinex","ETHUSD",1717280017981,5.00675,3822.7,3822.2,0.703]
["bitfinex","ETHUSD",1717280018299,5.00675,3822.7,3822.3,0.06697916]
["bitfinex","ETHUSD",1717280018600,5.00675,3822.7,3822.4,0.703]
["bitfinex","ETHUSD",1717280025099,2.61595,3822.7,3822.4,0.703]
["bitfinex","ETHUSD",1717280025301,2.61595,3822.7,3822.5,0.06465093]
["bitfinex","ETHUSD",1717280027400,2.61595,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717280027927,2.61595,3822.7,3822.6,0.74763855]
["bitfinex","ETHUSD",1717280031207,2.61595,3822.7,3822.6,0.06463855]
["bitfinex","ETHUSD",1717280031406,2.61595,3822.7,3822.4,0.703]
["bitfinex","ETHUSD",1717280031723,2.61595,3822.7,3822.5,0.06465093]
["bitfinex","ETHUSD",1717280037132,2.61595,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717280037436,2.61595,3822.7,3822.6,0.76761755]
["bitfinex","ETHUSD",1717280037641,2.61595,3822.7,3822.6,0.06461755]
["bitfinex","ETHUSD",1717280037873,2.61595,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717280038079,2.61595,3822.7,3822.6,0.76761755]
["bitfinex","ETHUSD",1717280038436,2.61595,3822.7,3822.6,0.06461755]
["bitfinex","ETHUSD",1717280038633,2.61595,3822.7,3822.4,0.703]
["bitfinex","ETHUSD",1717280038938,2.61595,3822.7,3822.6,0.76761755]
["bitfinex","ETHUSD",1717280039138,2.61595,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717280039437,2.61595,3822.7,3822.6,0.76761755]
["bitfinex","ETHUSD",1717280039666,2.61595,3822.7,3822.6,0.06461755]
["bitfinex","ETHUSD",1717280039872,2.61595,3822.7,3822.4,0.703]
["bitfinex","ETHUSD",1717280040076,2.61595,3822.7,3822.6,0.76761755]
["bitfinex","ETHUSD",1717280040379,2.61595,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717280040678,2.61595,3822.7,3822.6,0.76759355]
["bitfinex","ETHUSD",1717280040892,2.61595,3822.7,3822.6,0.06459355]
["bitfinex","ETHUSD",1717280041041,2.61595,3822.7,3822.6,0.703]
["bitfinex","ETHUSD",1717280041240,2.61595,3822.7,3822.6,0.76759355]
["bitfinex","ETHUSD",1717280042058,2.61595,3822.7,3822.6,0.06459355]
["bitfinex","ETHUSD",1717280042378,2.61595,3822.7,3822.4,0.703]
["bitfinex","ETHUSD",1717280042566,5.04255,3823.0,3822.6,0.06459355]
["bitfinex","ETHUSD",1717280042889,0.24268,3822.9,3822.6,0.703]
["bitfinex","ETHUSD",1717280043176,0.24268,3822.9,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280043554,0.24268,3822.9,3822.6,0.703]
["bitfinex","ETHUSD",1717280043966,0.24268,3822.9,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280043967,2.61588,3822.8,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280044368,2.61588,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280044776,2.61588,3822.8,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280045284,2.61588,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280045465,2.61588,3822.8,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280045646,2.61588,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280045847,2.61588,3822.8,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280046102,2.61588,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280046395,2.61588,3822.8,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280046752,2.61588,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280047145,2.61588,3822.8,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280052765,5.00387,3823.2,3822.7,0.06447617]
["bitfinex","ETHUSD",1717280052965,5.00387,3823.2,3822.9,0.703]
["bitfinex","ETHUSD",1717280053166,5.804257,3823.2,3822.9,0.703]
["bitfinex","ETHUSD",1717280053390,5.804257,3823.2,3823.0,0.06446602]
["bitfinex","ETHUSD",1717280054689,5.804257,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280054851,5.804257,3823.2,3823.1,0.06445363]
["bitfinex","ETHUSD",1717280055057,8.804257,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280055257,8.804257,3823.2,3823.1,0.06445363]
["bitfinex","ETHUSD",1717280055576,8.804257,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280055881,2.6158,3823.0,3822.8,0.06442482]
["bitfinex","ETHUSD",1717280056084,2.2724,3822.9,3822.8,0.06442482]
["bitfinex","ETHUSD",1717280056255,2.61591,3822.8,3822.4,0.703]
["bitfinex","ETHUSD",1717280063488,2.61608,3822.5,3821.7,2.61663]
["bitfinex","ETHUSD",1717280063710,2.2681,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280064544,2.2681,3822.4,3822.3,0.06443575]
["bitfinex","ETHUSD",1717280064828,2.2681,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280065029,2.2681,3822.4,3822.3,0.06443575]
["bitfinex","ETHUSD",1717280065726,2.2681,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280065926,2.2681,3822.4,3822.3,0.06443575]
["bitfinex","ETHUSD",1717280066147,2.2681,3822.4,3821.7,2.61663]
["bitfinex","ETHUSD",1717280066439,2.2681,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280066591,2.756518,3822.4,3822.2,0.703]
["bitfinex","ETHUSD",1717280066791,2.756518,3822.4,3822.3,0.06453472]
["bitfinex","ETHUSD",1717280067325,2.61623,3822.3,3821.4,2.61683]
["bitfinex","ETHUSD",1717280067523,2.61639,3822.1,3821.5,0.06463383]
["bitfinex","ETHUSD",1717280067737,2.61639,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717280067921,2.61639,3822.1,3821.8,0.06257499]
["bitfinex","ETHUSD",1717280068115,2.61639,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717280068294,2.61639,3822.1,3821.8,0.06257499]
["bitfinex","ETHUSD",1717280068494,2.61639,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717280068495,3.104839,3822.1,3821.7,0.703]
["bitfinex","ETHUSD",1717280068695,3.104839,3822.1,3821.1,2.61703]
["bitfinex","ETHUSD",1717280069047,3.104839,3822.1,3821.8,0.703]
["bitfinex","ETHUSD",1717280069048,2.61639,3822.1,3821.8,0.703]
["bitfinex","ETHUSD",1717280071737,2.61639,3822.1,3821.1,2.61703]
["bitfinex","ETHUSD",1717280071944,2.61639,3822.1,3821.9,0.703]
["bitfinex","ETHUSD",1717280072998,2.61639,3822.1,3821.4,2.61684]
["bitfinex","ETHUSD",1717280073199,2.61639,3822.1,3822.0,0.76555021]
["bitfinex","ETHUSD",1717280074938,4.88426,3822.4,3822.0,0.76555021]
["bitfinex","ETHUSD",1717280075108,2.61616,3822.4,3822.3,0.703]
["bitfinex","ETHUSD",1717280075346,2.61595,3822.7,3822.3,0.703]
["bitfinex","ETHUSD",1717280075549,2.61595,3822.7,3822.5,0.703]
["bitfinex","ETHUSD",1717280075769,2.61595,3822.7,3822.6,0.06255075]
["bitfinex","ETHUSD",1717280076290,5.61595,3822.7,3822.5,0.703]
["bitfinex","ETHUSD",1717280076461,6.202722,3822.7,3822.3,0.703]
["bitfinex","ETHUSD",1717280077097,6.202722,3822.7,3822.4,0.06254064]
["bitfinex","ETHUSD",1717280077446,6.202722,3822.7,3822.3,0.703]
["bitfinex","ETHUSD",1717280077657,2.61608,3822.5,3822.3,0.703]
["bitfinex","ETHUSD",1717280078180,2.61608,3822.5,3822.4,0.06250471]
["bitfinex","ETHUSD",1717280079465,5.04938,3822.5,3822.4,0.06250471]
["bitfinex","ETHUSD",1717280079782,2.61651,3821.9,3821.8,0.703]
["bitfinex","ETHUSD",1717280080779,2.61651,3821.9,3821.8,0.76563291]
["bitfinex","ETHUSD",1717280084797,2.61651,3821.9,3821.8,0.06263291]
["bitfinex","ETHUSD",1717280084964,2.61651,3821.9,3821.8,0.76563291]
["bitfinex","ETHUSD",1717280089393,2.61651,3821.9,3821.8,0.703]
["bitfinex","ETHUSD",1717280091363,2.61651,3821.9,3821.1,2.61698]
["bitfinex","ETHUSD",1717280091364,3.121491,3821.9,3821.1,2.61698]
["bitfinex","ETHUSD",1717280091719,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280092224,2.61651,3821.9,3821.8,0.06282459]
["bitfinex","ETHUSD",1717280092661,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280093104,2.61651,3821.9,3821.8,0.06282459]
["bitfinex","ETHUSD",1717280093464,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280093884,2.61651,3821.9,3821.8,0.06284556]
["bitfinex","ETHUSD",1717280094327,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280094686,2.61651,3821.9,3821.8,0.06284556]
["bitfinex","ETHUSD",1717280094887,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280095193,2.61651,3821.9,3821.8,0.06284556]
["bitfinex","ETHUSD",1717280095704,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280096090,2.61651,3821.9,3821.8,0.06284556]
["bitfinex","ETHUSD",1717280096401,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280096892,2.61651,3821.9,3821.8,0.06284556]
["bitfinex","ETHUSD",1717280097088,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280097490,2.61651,3821.9,3821.8,0.06284556]
["bitfinex","ETHUSD",1717280097806,3.121491,3821.9,3820.9,2.2882]
["bitfinex","ETHUSD",1717280098016,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280100816,2.61651,3821.9,3821.8,0.06289348]
["bitfinex","ETHUSD",1717280101234,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280101609,2.61651,3821.9,3821.8,0.06289348]
["bitfinex","ETHUSD",1717280101814,2.61651,3821.9,3821.7,0.703]
["bitfinex","ETHUSD",1717280102241,2.61651,3821.9,3821.8,0.06291445]
["bitfinex","ETHUSD",1717280102738,7.32,3822.5,3821.8,0.06291445]
["bitfinex","ETHUSD",1717280102940,7.32,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717280103105,8.352,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717280103299,8.352,3822.5,3822.4,0.76577123]
["bitfinex","ETHUSD",1717280103515,8.352,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717280105239,7.32,3822.5,3822.4,0.703]
["bitfinex","ETHUSD",1717280107308,7.32,3822.5,3822.4,0.76560353]
["bitfinex","ETHUSD",1717280107726,9.93581,3823.0,3822.4,0.76560353]
["bitfinex","ETHUSD",1717280107924,2.61581,3823.0,3822.8,0.703]
["bitfinex","ETHUSD",1717280109105,2.6159,3822.8,3822.0,2.61637]
["bitfinex","ETHUSD",1717280109306,2.6159,3822.8,3822.1,0.06264069]
["bitfinex","ETHUSD",1717280109535,2.6159,3822.8,3822.3,0.703]
["bitfinex","ETHUSD",1717280110337,3.12713,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280110651,2.6159,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280111420,2.6159,3822.8,3822.7,0.703]
["bitfinex","ETHUSD",1717280112232,5.11206,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280112429,6.655266,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280114248,6.655266,3823.2,3822.8,0.06256896]
["bitfinex","ETHUSD",1717280114748,6.655266,3823.2,3822.9,0.06255658]
["bitfinex","ETHUSD",1717280114914,6.655266,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280115247,6.655266,3823.2,3822.8,0.06256896]
["bitfinex","ETHUSD",1717280115617,2.61566,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280115816,2.61566,3823.2,3822.9,0.06255658]
["bitfinex","ETHUSD",1717280116043,2.61566,3823.2,3822.8,0.06256896]
["bitfinex","ETHUSD",1717280116252,2.61566,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280116253,10.32,3823.5,3823.1,0.703]
["bitfinex","ETHUSD",1717280116426,10.32,3823.5,3823.4,0.703]
["bitfinex","ETHUSD",1717280116641,2.61538,3823.6,3823.4,0.703]
["bitfinex","ETHUSD",1717280122450,3.0,3823.9,3823.4,0.703]
["bitfinex","ETHUSD",1717280122762,3.0,3823.9,3823.5,0.06189847]
["bitfinex","ETHUSD",1717280124342,2.61526,3823.8,3823.5,0.06189847]
["bitfinex","ETHUSD",1717280124645,3.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280124849,0.10406054,3823.7,3823.0,2.2857]
["bitfinex","ETHUSD",1717280125025,0.10406054,3823.7,3823.4,0.06191085]
["bitfinex","ETHUSD",1717280125226,0.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280125533,0.10406054,3823.7,3823.4,0.06191085]
["bitfinex","ETHUSD",1717280125731,0.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280125957,2.61533,3823.6,3823.4,0.06191085]
["bitfinex","ETHUSD",1717280126168,2.61533,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280126345,2.61533,3823.6,3823.4,0.06191085]
["bitfinex","ETHUSD",1717280126659,2.61533,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280127040,2.4755,3823.5,3823.4,0.06191085]
["bitfinex","ETHUSD",1717280127552,2.61554,3823.3,3822.9,0.703]
["bitfinex","ETHUSD",1717280127772,2.61554,3823.3,3823.0,0.06188255]
["bitfinex","ETHUSD",1717280128577,2.61592,3822.8,3822.4,0.703]
["bitfinex","ETHUSD",1717280128879,2.61592,3822.8,3822.5,0.06137658]
["bitfinex","ETHUSD",1717280129527,2.61592,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280129760,2.61592,3822.8,3822.7,0.0613548]
["bitfinex","ETHUSD",1717280129928,2.61592,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280130261,2.61592,3822.8,3822.7,0.0613548]
["bitfinex","ETHUSD",1717280130637,2.61592,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280131027,2.61592,3822.8,3822.6,0.06136719]
["bitfinex","ETHUSD",1717280132674,2.61592,3822.8,3822.7,0.703]
["bitfinex","ETHUSD",1717280134486,5.09113,3823.2,3822.7,0.703]
["bitfinex","ETHUSD",1717280134637,2.61563,3823.2,3823.1,0.703]
["bitfinex","ETHUSD",1717280134990,7.32,3823.3,3823.1,0.76434119]
["bitfinex","ETHUSD",1717280139955,2.6154,3823.5,3823.1,0.76434119]
["bitfinex","ETHUSD",1717280140161,0.10406054,3823.7,3823.1,2.38774119]
["bitfinex","ETHUSD",1717280140364,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280140887,0.10406054,3823.7,3823.6,0.76419847]
["bitfinex","ETHUSD",1717280144485,2.53436054,3823.7,3823.6,0.06119847]
["bitfinex","ETHUSD",1717280144861,2.61543,3823.5,3822.9,0.703]
["bitfinex","ETHUSD",1717280145157,2.61557,3823.3,3822.9,0.703]
["bitfinex","ETHUSD",1717280148897,2.61557,3823.3,3822.2,2.61625]
["bitfinex","ETHUSD",1717280149100,2.61557,3823.3,3822.9,0.703]
["bitfinex","ETHUSD",1717280159350,2.275,3823.2,3822.9,0.703]
["bitfinex","ETHUSD",1717280159531,2.61567,3823.1,3822.9,0.703]
["bitfinex","ETHUSD",1717280161621,3.104737,3823.1,3822.9,0.703]
["bitfinex","ETHUSD",1717280162125,3.104737,3823.1,3822.2,2.61625]
["bitfinex","ETHUSD",1717280162325,3.104737,3823.1,3822.6,0.703]
["bitfinex","ETHUSD",1717280162777,3.104737,3823.1,3822.7,0.05722917]
["bitfinex","ETHUSD",1717280167449,3.104737,3823.1,3822.8,0.703]
["bitfinex","ETHUSD",1717280167617,2.61581,3822.9,3822.8,0.703]
["bitfinex","ETHUSD",1717280167819,2.61581,3822.9,3822.8,0.76021678]
["bitfinex","ETHUSD",1717280170548,2.61581,3822.9,3822.8,0.05721678]
["bitfinex","ETHUSD",1717280170753,2.61581,3822.9,3822.8,0.76021678]
["bitfinex","ETHUSD",1717280172133,2.61581,3822.9,3822.8,0.05721678]
["bitfinex","ETHUSD",1717280172334,3.104891,3822.9,3822.8,0.05721678]
["bitfinex","ETHUSD",1717280172534,3.104891,3822.9,3822.6,0.703]
["bitfinex","ETHUSD",1717280172844,3.104891,3822.9,3822.7,0.05722917]
["bitfinex","ETHUSD",1717280173239,3.104891,3822.9,3821.9,2.61648]
["bitfinex","ETHUSD",1717280173569,2.61603,3822.6,3821.9,2.61648]
["bitfinex","ETHUSD",1717280173767,2.61603,3822.6,3822.5,0.703]
["bitfinex","ETHUSD",1717280174060,2.61603,3822.6,3822.5,0.76032264]
["bitfinex","ETHUSD",1717280179835,2.275,3823.2,3822.5,0.76032264]
["bitfinex","ETHUSD",1717280179836,2.61582,3822.9,3822.5,0.76032264]
["bitfinex","ETHUSD",1717280180138,2.61582,3822.9,3822.7,0.703]
["bitfinex","ETHUSD",1717280180508,2.61582,3822.9,3822.8,0.05737214]
["bitfinex","ETHUSD",1717280180830,2.61582,3822.9,3822.7,0.703]
["bitfinex","ETHUSD",1717280181034,2.61582,3822.9,3822.8,0.05737214]
["bitfinex","ETHUSD",1717280181235,2.61582,3822.9,3822.7,0.703]
["bitfinex","ETHUSD",1717280181436,2.61582,3822.9,3822.8,0.05737214]
["bitfinex","ETHUSD",1717280181671,2.61582,3822.9,3822.7,0.703]
["bitfinex","ETHUSD",1717280181893,2.61582,3822.9,3822.8,0.05737214]
["bitfinex","ETHUSD",1717280182247,2.61582,3822.9,3822.7,0.703]
["bitfinex","ETHUSD",1717280182761,2.61582,3822.9,3822.8,0.05737214]
["bitfinex","ETHUSD",1717280183277,9.93555,3823.3,3822.7,0.703]
["bitfinex","ETHUSD",1717280183444,9.93555,3823.3,3823.0,0.703]
["bitfinex","ETHUSD",1717280183651,2.61555,3823.3,3823.0,0.703]
["bitfinex","ETHUSD",1717280183850,3.122225,3823.3,3823.0,0.703]
["bitfinex","ETHUSD",1717280185551,3.122225,3823.3,3822.9,0.703]
["bitfinex","ETHUSD",1717280185986,0.506675,3823.3,3822.0,4.95997]
["bitfinex","ETHUSD",1717280186177,0.10406054,3823.7,3822.6,0.703]
["bitfinex","ETHUSD",1717280186178,2.3858,3823.2,3822.6,0.703]
["bitfinex","ETHUSD",1717280186700,2.3858,3823.2,3822.7,0.05544553]
["bitfinex","ETHUSD",1717280187189,2.61588,3822.9,3822.6,0.703]
["bitfinex","ETHUSD",1717280187365,3.116048,3822.9,3822.6,0.703]
["bitfinex","ETHUSD",1717280189365,2.61588,3822.9,3822.6,0.703]
["bitfinex","ETHUSD",1717280189561,2.61588,3822.9,3822.8,0.703]
["bitfinex","ETHUSD",1717280193358,2.6156,3823.3,3822.8,0.703]
["bitfinex","ETHUSD",1717280193559,2.6156,3823.3,3823.2,0.703]
["bitfinex","ETHUSD",1717280193777,2.61534,3823.6,3823.2,0.703]
["bitfinex","ETHUSD",1717280193954,3.0,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280194157,3.0,3823.5,3823.3,0.05537124]
["bitfinex","ETHUSD",1717280194690,3.0,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280194691,3.0,3823.5,3823.4,0.05535886]
["bitfinex","ETHUSD",1717280195195,2.61534,3823.6,3823.4,0.703]
["bitfinex","ETHUSD",1717280196467,2.61534,3823.6,3823.5,0.05527478]
["bitfinex","ETHUSD",1717280196657,5.61534,3823.6,3823.5,0.05527478]
["bitfinex","ETHUSD",1717280199599,2.61534,3823.6,3823.5,0.05527478]
["bitfinex","ETHUSD",1717280200102,0.10406054,3823.7,3823.5,0.05527478]
["bitfinex","ETHUSD",1717280206609,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280207035,0.10406054,3823.7,3823.6,0.7582624]
["bitfinex","ETHUSD",1717280208418,0.10406054,3823.7,3823.6,0.0552624]
["bitfinex","ETHUSD",1717280208613,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280209128,0.10406054,3823.7,3823.5,0.05524788]
["bitfinex","ETHUSD",1717280222688,0.10406054,3823.7,3823.5,0.75824788]
["bitfinex","ETHUSD",1717280238210,0.10406054,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1717280238747,0.10406054,3823.7,3823.6,2.66961801]
["bitfinex","ETHUSD",1717280240452,0.10406054,3823.7,3823.6,3.37261801]
["bitfinex","ETHUSD",1717280249452,0.10406054,3823.7,3823.6,0.75728801]
["bitfinex","ETHUSD",1717280249619,0.10406054,3823.7,3823.6,0.05428801]
["bitfinex","ETHUSD",1717280249818,2.40106054,3823.7,3823.6,0.75728801]
["bitfinex","ETHUSD",1717280250046,2.40106054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280250320,0.10406054,3823.7,3823.6,0.75724618]
["bitfinex","ETHUSD",1717280256626,0.10406054,3823.7,3823.6,0.05424618]
["bitfinex","ETHUSD",1717280257049,2.48276054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280257250,2.48276054,3823.7,3823.6,0.05424618]
["bitfinex","ETHUSD",1717280257539,2.99255359,3823.7,3823.6,0.05423338]
["bitfinex","ETHUSD",1717280258147,2.48276054,3823.7,3823.6,0.05423338]
["bitfinex","ETHUSD",1717280258354,0.10406054,3823.7,3823.6,0.05423338]
["bitfinex","ETHUSD",1717280258555,0.10406054,3823.7,3823.5,0.703]
["bitfinex","ETHUSD",1717280258748,0.10406054,3823.7,3823.6,0.05435952]
["bitfinex","ETHUSD",1717280262253,2.48276054,3823.7,3823.6,0.05435952]
["bitfinex","ETHUSD",1717280262982,2.48276054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280263275,2.48276054,3823.7,3823.6,0.75724314]
["bitfinex","ETHUSD",1717280277485,2.48276054,3823.7,3823.6,0.05424314]
["bitfinex","ETHUSD",1717280277680,0.10406054,3823.7,3823.6,0.75724314]
["bitfinex","ETHUSD",1717280277861,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280278079,0.10406054,3823.7,3823.6,0.75690456]
["bitfinex","ETHUSD",1717280283176,0.10406054,3823.7,3823.6,1.32770402]
["bitfinex","ETHUSD",1717280284957,0.10406054,3823.7,3823.6,0.75690456]
["bitfinex","ETHUSD",1717280286494,0.10406054,3823.7,3823.6,0.05390456]
["bitfinex","ETHUSD",1717280286795,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280287012,0.10406054,3823.7,3823.6,0.75499695]
["bitfinex","ETHUSD",1717280291670,0.10406054,3823.7,3823.6,0.05199695]
["bitfinex","ETHUSD",1717280291969,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280292191,0.10406054,3823.7,3823.6,0.0520298]
["bitfinex","ETHUSD",1717280292363,0.10406054,3823.7,3823.5,0.05204218]
["bitfinex","ETHUSD",1717280292867,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280293300,0.10406054,3823.7,3823.6,0.75502084]
["bitfinex","ETHUSD",1717280293507,0.10406054,3823.7,3823.6,1.32563592]
["bitfinex","ETHUSD",1717280294502,2.37486054,3823.7,3823.6,0.05202084]
["bitfinex","ETHUSD",1717280294804,2.37486054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280294974,2.37486054,3823.7,3823.6,0.05190393]
["bitfinex","ETHUSD",1717280295377,2.61533,3823.6,3823.4,0.703]
["bitfinex","ETHUSD",1717280295796,2.61533,3823.6,3823.5,0.05191631]
["bitfinex","ETHUSD",1717280298186,3.11434905,3823.6,3823.5,0.05191631]
["bitfinex","ETHUSD",1717280298417,3.11434905,3823.6,3822.9,0.703]
["bitfinex","ETHUSD",1717280298418,2.61554,3823.3,3822.9,0.703]
["bitfinex","ETHUSD",1717280298780,2.61554,3823.3,3823.0,0.05197822]
["bitfinex","ETHUSD",1717280299180,2.61554,3823.3,3823.1,0.703]
["bitfinex","ETHUSD",1717280299481,4.99018054,3823.7,3823.1,0.703]
["bitfinex","ETHUSD",1717280299698,4.99018054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280300213,4.99018054,3823.7,3823.4,0.05192869]
["bitfinex","ETHUSD",1717280300775,4.99018054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280301175,4.99018054,3823.7,3823.4,0.05209744]
["bitfinex","ETHUSD",1717280301599,4.99018054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280302117,4.99018054,3823.7,3823.4,0.05197871]
["bitfinex","ETHUSD",1717280302616,4.99018054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280302978,4.99018054,3823.7,3823.4,0.05197871]
["bitfinex","ETHUSD",1717280303416,4.99018054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280303914,4.99018054,3823.7,3823.4,0.05197871]
["bitfinex","ETHUSD",1717280304217,4.99018054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280304719,4.99018054,3823.7,3823.4,0.05197871]
["bitfinex","ETHUSD",1717280305214,4.99018054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280305628,4.99018054,3823.7,3823.4,0.05197871]
["bitfinex","ETHUSD",1717280306016,4.99018054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280306017,2.87387859,3823.7,3822.4,2.4551]
["bitfinex","ETHUSD",1717280306219,2.61569,3823.1,3822.6,0.703]
["bitfinex","ETHUSD",1717280306380,2.61569,3823.1,3823.0,0.703]
["bitfinex","ETHUSD",1717280306580,2.61569,3823.1,3822.4,2.4551]
["bitfinex","ETHUSD",1717280306820,2.61569,3823.1,3823.0,0.703]
["bitfinex","ETHUSD",1717280307340,2.61569,3823.1,3823.0,0.75357625]
["bitfinex","ETHUSD",1717280307551,2.61569,3823.1,3823.0,0.703]
["bitfinex","ETHUSD",1717280308096,2.61569,3823.1,3822.4,2.4551]
["bitfinex","ETHUSD",1717280308291,2.61569,3823.1,3823.0,0.703]
["bitfinex","ETHUSD",1717280308496,4.88649,3823.1,3823.0,0.703]
["bitfinex","ETHUSD",1717280308696,5.375139,3823.1,3823.0,0.05057625]
["bitfinex","ETHUSD",1717280308951,5.375139,3823.1,3822.8,0.703]
["bitfinex","ETHUSD",1717280309244,5.375139,3823.1,3822.9,0.05058864]
["bitfinex","ETHUSD",1717280309691,5.375139,3823.1,3822.8,0.703]
["bitfinex","ETHUSD",1717280310098,4.88649,3823.1,3822.9,0.05058864]
["bitfinex","ETHUSD",1717280310400,4.88649,3823.1,3822.2,2.61628]
["bitfinex","ETHUSD",1717280310638,4.88649,3823.1,3822.8,0.703]
["bitfinex","ETHUSD",1717280311000,4.88649,3823.1,3822.9,0.05058864]
["bitfinex","ETHUSD",1717280311417,4.88649,3823.1,3822.8,0.703]
["bitfinex","ETHUSD",1717280311799,4.88649,3823.1,3822.9,0.05058864]
["bitfinex","ETHUSD",1717280312218,4.88649,3823.1,3822.8,0.703]
["bitfinex","ETHUSD",1717280312626,4.88649,3823.1,3822.9,0.05058864]
["bitfinex","ETHUSD",1717280313031,4.88649,3823.1,3822.8,0.703]
["bitfinex","ETHUSD",1717280313395,4.88649,3823.1,3822.9,0.05058864]
["bitfinex","ETHUSD",1717280313596,5.375139,3823.1,3822.9,0.05058864]
["bitfinex","ETHUSD",1717280313796,2.61589,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280322420,2.61589,3822.8,3821.8,5.0716]
["bitfinex","ETHUSD",1717280322620,2.61589,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280323127,2.61589,3822.8,3822.6,0.05079279]
["bitfinex","ETHUSD",1717280323456,2.61589,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280323813,2.61589,3822.8,3822.6,0.05079279]
["bitfinex","ETHUSD",1717280324216,2.61589,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280324654,2.61589,3822.8,3822.6,0.05079279]
["bitfinex","ETHUSD",1717280325056,2.61589,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280325451,2.61589,3822.8,3822.6,0.05079279]
["bitfinex","ETHUSD",1717280325748,2.61589,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280326053,2.61589,3822.8,3822.6,0.05079279]
["bitfinex","ETHUSD",1717280326443,2.61589,3822.8,3822.5,0.703]
["bitfinex","ETHUSD",1717280326954,2.61589,3822.8,3822.7,0.703]
["bitfinex","ETHUSD",1717280328757,2.61589,3822.8,3822.6,0.703]
["bitfinex","ETHUSD",1717280328958,7.32,3823.3,3822.7,0.0507804]
["bitfinex","ETHUSD",1717280329168,5.61561,3823.2,3822.7,0.0507804]
["bitfinex","ETHUSD",1717280329321,5.61561,3823.2,3823.1,0.703]
["bitfinex","ETHUSD",1717280329753,5.61561,3823.2,3823.1,0.75373087]
["bitfinex","ETHUSD",1717280332782,3.0,3823.2,3823.1,0.75373087]
["bitfinex","ETHUSD",1717280333477,3.0,3823.4,3823.1,0.75373087]
["bitfinex","ETHUSD",1717280335585,0.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280335799,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280336280,0.10406054,3823.7,3823.6,0.75335588]
["bitfinex","ETHUSD",1717280341663,0.10406054,3823.7,3823.6,0.05035588]
["bitfinex","ETHUSD",1717280341862,0.10406054,3823.7,3823.6,0.75335588]
["bitfinex","ETHUSD",1717280346081,0.10406054,3823.7,3823.6,3.11585588]
["bitfinex","ETHUSD",1717280346322,0.10406054,3823.7,3823.6,3.72014378]
["bitfinex","ETHUSD",1717280350404,0.10406054,3823.7,3823.6,0.05035588]
["bitfinex","ETHUSD",1717280350405,2.38506054,3823.7,3823.6,0.05035588]
["bitfinex","ETHUSD",1717280350771,0.10406054,3823.7,3823.6,0.05035588]
["bitfinex","ETHUSD",1717280351672,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280351863,0.10406054,3823.7,3823.6,0.05013826]
["bitfinex","ETHUSD",1717280352379,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280352697,0.10406054,3823.7,3823.5,0.05015064]
["bitfinex","ETHUSD",1717280354119,2.3794,3823.6,3823.5,0.05015064]
["bitfinex","ETHUSD",1717280354582,2.3794,3823.6,3823.1,0.703]
["bitfinex","ETHUSD",1717280355017,2.3794,3823.6,3823.2,0.05025932]
["bitfinex","ETHUSD",1717280355306,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280355664,2.3794,3823.6,3823.4,0.05037169]
["bitfinex","ETHUSD",1717280356064,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280356473,2.3794,3823.6,3823.4,0.05037169]
["bitfinex","ETHUSD",1717280356879,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280357296,2.3794,3823.6,3823.4,0.05035976]
["bitfinex","ETHUSD",1717280357620,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280357811,2.3794,3823.6,3823.2,0.703]
["bitfinex","ETHUSD",1717280358016,2.3794,3823.6,3823.3,0.05037214]
["bitfinex","ETHUSD",1717280358202,2.3794,3823.6,3823.2,0.703]
["bitfinex","ETHUSD",1717280358385,2.3794,3823.6,3823.3,0.05037214]
["bitfinex","ETHUSD",1717280358587,2.3794,3823.6,3822.7,2.61589]
["bitfinex","ETHUSD",1717280358786,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280359020,2.3794,3823.6,3823.4,0.05035976]
["bitfinex","ETHUSD",1717280359420,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280359721,0.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280359927,0.10406054,3823.7,3823.4,0.05035976]
["bitfinex","ETHUSD",1717280360096,2.3794,3823.6,3823.4,0.05035976]
["bitfinex","ETHUSD",1717280360302,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280360507,2.3794,3823.6,3823.5,0.05034739]
["bitfinex","ETHUSD",1717280360731,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280360931,2.3794,3823.6,3823.5,0.05034739]
["bitfinex","ETHUSD",1717280361119,2.3794,3823.6,3823.4,0.05035976]
["bitfinex","ETHUSD",1717280361294,2.3794,3823.6,3823.5,0.04880072]
["bitfinex","ETHUSD",1717280361495,2.3794,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280361801,2.3794,3823.6,3823.4,0.0488131]
["bitfinex","ETHUSD",1717280367337,0.10406054,3823.7,3823.4,0.0488131]
["bitfinex","ETHUSD",1717280372347,0.10406054,3823.7,3823.5,0.703]
["bitfinex","ETHUSD",1717280372843,0.10406054,3823.7,3823.6,0.04873476]
["bitfinex","ETHUSD",1717280375408,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280375810,0.10406054,3823.7,3823.5,0.04714092]
["bitfinex","ETHUSD",1717280376630,0.10406054,3823.7,3823.5,0.75014092]
["bitfinex","ETHUSD",1717280376830,0.10406054,3823.7,3823.6,0.04712854]
["bitfinex","ETHUSD",1717280377325,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280377645,0.10406054,3823.7,3823.5,0.04714092]
["bitfinex","ETHUSD",1717280379919,2.71937054,3823.7,3823.5,0.04714092]
["bitfinex","ETHUSD",1717280381172,2.71937054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280383134,3.22924759,3823.7,3822.7,5.07654]
["bitfinex","ETHUSD",1717280383335,2.425,3823.6,3823.5,0.04717072]
["bitfinex","ETHUSD",1717280383652,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280383834,2.61541,3823.5,3823.3,0.04719548]
["bitfinex","ETHUSD",1717280384041,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280384441,2.61541,3823.5,3823.3,0.04719548]
["bitfinex","ETHUSD",1717280384956,2.61541,3823.5,3823.4,0.0471831]
["bitfinex","ETHUSD",1717280385327,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280385641,2.61541,3823.5,3823.3,0.04719548]
["bitfinex","ETHUSD",1717280385853,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280386063,2.61541,3823.5,3823.3,0.04719548]
["bitfinex","ETHUSD",1717280386243,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280386583,2.61541,3823.5,3823.3,0.04719548]
["bitfinex","ETHUSD",1717280386871,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280387231,2.61541,3823.5,3823.3,0.04719548]
["bitfinex","ETHUSD",1717280387463,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280387962,2.61541,3823.5,3823.3,0.04719548]
["bitfinex","ETHUSD",1717280388354,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280388661,2.61541,3823.5,3823.3,0.04725809]
["bitfinex","ETHUSD",1717280389068,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280389367,2.61541,3823.5,3823.4,0.04724571]
["bitfinex","ETHUSD",1717280389550,2.61541,3823.5,3823.3,0.04725809]
["bitfinex","ETHUSD",1717280389730,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280389922,2.61541,3823.5,3823.4,0.04724571]
["bitfinex","ETHUSD",1717280390127,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280390323,2.61541,3823.5,3823.4,0.04724571]
["bitfinex","ETHUSD",1717280390732,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280391147,2.61541,3823.5,3823.3,0.04725809]
["bitfinex","ETHUSD",1717280391530,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280391859,2.61541,3823.5,3823.4,0.04724571]
["bitfinex","ETHUSD",1717280392033,2.61541,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280392565,2.61541,3823.5,3823.3,0.04725809]
["bitfinex","ETHUSD",1717280392728,3.12985705,3823.5,3823.3,0.04725809]
["bitfinex","ETHUSD",1717280393082,3.12985705,3823.5,3823.0,0.703]
["bitfinex","ETHUSD",1717280393366,2.61541,3823.5,3823.4,0.703]
["bitfinex","ETHUSD",1717280393743,2.61541,3823.5,3823.4,0.75029641]
["bitfinex","ETHUSD",1717280398161,4.90971,3823.5,3823.4,0.04729641]
["bitfinex","ETHUSD",1717280398472,4.90971,3823.5,3823.0,0.703]
["bitfinex","ETHUSD",1717280398948,4.90971,3823.5,3823.1,0.04733355]
["bitfinex","ETHUSD",1717280400354,4.90971,3823.5,3823.2,0.703]
["bitfinex","ETHUSD",1717280400551,2.61541,3823.5,3823.2,0.75032117]
["bitfinex","ETHUSD",1717280407599,2.61541,3823.5,3823.2,0.04732117]
["bitfinex","ETHUSD",1717280408174,2.61541,3823.5,3823.3,0.703]
["bitfinex","ETHUSD",1717280408378,2.61541,3823.5,3823.3,0.75026706]
["bitfinex","ETHUSD",1717280411365,0.10406054,3823.7,3823.3,0.75026706]
["bitfinex","ETHUSD",1717280411565,0.10406054,3823.7,3823.5,0.703]
["bitfinex","ETHUSD",1717280412004,0.10406054,3823.7,3823.6,0.04722992]
["bitfinex","ETHUSD",1717280413663,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280413867,0.10406054,3823.7,3823.6,0.04722992]
["bitfinex","ETHUSD",1717280414268,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280414798,0.10406054,3823.7,3823.5,0.0472423]
["bitfinex","ETHUSD",1717280420100,2.61533,3823.6,3823.5,0.0472423]
["bitfinex","ETHUSD",1717280425882,5.35906905,3823.6,3823.5,0.0472423]
["bitfinex","ETHUSD",1717280426081,2.61576,3823.0,3822.7,0.703]
["bitfinex","ETHUSD",1717280426277,5.08756,3823.0,3822.8,0.04555441]
["bitfinex","ETHUSD",1717280426484,5.08756,3823.0,3822.7,0.703]
["bitfinex","ETHUSD",1717280426812,5.08756,3823.0,3822.8,0.04555441]
["bitfinex","ETHUSD",1717280427177,5.08756,3823.0,3822.7,0.703]
["bitfinex","ETHUSD",1717280427709,5.08756,3823.0,3822.8,0.04555441]
["bitfinex","ETHUSD",1717280427923,5.08756,3823.0,3822.5,0.703]
["bitfinex","ETHUSD",1717280428088,5.08756,3823.0,3822.7,0.703]
["bitfinex","ETHUSD",1717280428292,5.08756,3823.0,3822.8,0.04506774]
["bitfinex","ETHUSD",1717280428490,5.08756,3823.0,3822.7,0.703]
["bitfinex","ETHUSD",1717280429788,2.61576,3823.0,3822.9,0.703]
["bitfinex","ETHUSD",1717280430184,2.71939054,3823.7,3822.9,0.74805536]
["bitfinex","ETHUSD",1717280430380,2.71939054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280430835,2.71939054,3823.7,3823.2,0.703]
["bitfinex","ETHUSD",1717280431029,2.71939054,3823.7,3822.6,2.61596]
["bitfinex","ETHUSD",1717280431177,2.71939054,3823.7,3823.3,0.04417252]
["bitfinex","ETHUSD",1717280431178,2.61547,3823.4,3823.3,0.04417252]
["bitfinex","ETHUSD",1717280431383,2.61547,3823.4,3823.1,0.703]
["bitfinex","ETHUSD",1717280431807,2.61547,3823.4,3823.2,0.07944559]
["bitfinex","ETHUSD",1717280435656,0.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280436646,2.61535,3823.6,3823.3,0.703]
["bitfinex","ETHUSD",1717280436853,2.2559,3823.5,3823.1,0.703]
["bitfinex","ETHUSD",1717280437160,2.2559,3823.5,3823.2,0.07953788]
["bitfinex","ETHUSD",1717280437932,2.61547,3823.4,3823.2,0.07953788]
["bitfinex","ETHUSD",1717280438123,2.61547,3823.4,3822.6,2.61596]
["bitfinex","ETHUSD",1717280438320,2.61547,3823.4,3823.1,0.703]
["bitfinex","ETHUSD",1717280438618,2.61547,3823.4,3823.2,0.07953788]
["bitfinex","ETHUSD",1717280444345,2.61547,3823.4,3823.3,0.703]
["bitfinex","ETHUSD",1717280444522,2.61547,3823.4,3823.3,0.78252458]
["bitfinex","ETHUSD",1717280445359,2.61547,3823.4,3823.3,0.07952458]
["bitfinex","ETHUSD",1717280445747,2.61547,3823.4,3823.1,0.703]
["bitfinex","ETHUSD",1717280445940,2.61547,3823.4,3823.2,0.07953788]
["bitfinex","ETHUSD",1717280447963,4.97523054,3823.7,3823.2,0.07953788]
["bitfinex","ETHUSD",1717280448139,2.71933054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280448342,0.10406054,3823.7,3823.6,0.07950254]
["bitfinex","ETHUSD",1717280448534,0.10406054,3823.7,3823.4,0.703]
["bitfinex","ETHUSD",1717280448883,0.10406054,3823.7,3823.5,0.07951584]
["bitfinex","ETHUSD",1717280459262,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280459573,0.10406054,3823.7,3823.6,0.78244894]
["bitfinex","ETHUSD",1717280466463,0.10406054,3823.7,3823.6,0.07944894]
["bitfinex","ETHUSD",1717280466665,0.60998559,3823.7,3823.6,0.07944894]
["bitfinex","ETHUSD",1717280466884,0.60998559,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280467097,0.10406054,3823.7,3823.3,0.703]
["bitfinex","ETHUSD",1717280467387,0.10406054,3823.7,3823.4,0.07947554]
["bitfinex","ETHUSD",1717280468584,0.10406054,3823.7,3823.4,2.69488554]
["bitfinex","ETHUSD",1717280468882,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280469245,0.10406054,3823.7,3823.6,0.78244894]
["bitfinex","ETHUSD",1717280471262,0.10406054,3823.7,3823.6,1.34849483]
["bitfinex","ETHUSD",1717280475996,0.10406054,3823.7,3823.6,3.74339483]
["bitfinex","ETHUSD",1717280476180,0.10406054,3823.7,3823.6,3.04039483]
["bitfinex","ETHUSD",1717280476389,0.10406054,3823.7,3823.6,3.74339483]
["bitfinex","ETHUSD",1717280477999,0.10406054,3823.7,3823.6,0.64549483]
["bitfinex","ETHUSD",1717280478299,0.10406054,3823.7,3823.6,0.78244894]
["bitfinex","ETHUSD",1717280478892,0.10406054,3823.7,3823.6,0.07944894]
["bitfinex","ETHUSD",1717280479101,0.10406054,3823.7,3823.6,0.78244894]
["bitfinex","ETHUSD",1717280479305,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280479504,0.10406054,3823.7,3823.6,0.07921674]
["bitfinex","ETHUSD",1717280479709,0.10406054,3823.7,3823.6,0.78221674]
["bitfinex","ETHUSD",1717280480004,0.10406054,3823.7,3823.6,1.12197941]
["bitfinex","ETHUSD",1717280480862,0.10406054,3823.7,3823.6,3.51687941]
["bitfinex","ETHUSD",1717280483071,0.10406054,3823.7,3823.6,2.81387941]
["bitfinex","ETHUSD",1717280483409,0.10406054,3823.7,3823.6,3.51687941]
["bitfinex","ETHUSD",1717280489613,0.10406054,3823.7,3823.6,0.41897941]
["bitfinex","ETHUSD",1717280489823,0.10406054,3823.7,3823.6,0.07921674]
["bitfinex","ETHUSD",1717280490020,0.10406054,3823.7,3823.6,0.78221674]
["bitfinex","ETHUSD",1717280490183,0.10406054,3823.7,3823.6,0.703]
["bitfinex","ETHUSD",1717280490516,0.10406054,3823.7,3823.6,0.7821185]
["bitfinex","ETHUSD",1717280525350,0.10406054,3823.7,3823.6,3.0914185]
["bitfinex","ETHUSD",1717280525529,0.10406054,3823.7,3823.6,3.91133135]
["bitfinex","ETHUSD",1717280530962,0.10406054,3823.7,3823.6,4.46133135]
["bitfinex","ETHUSD",1717280531869,0.005,3824.6,3823.6,5.15203135]
["bitfinex","ETHUSD",1717280532168,0.005,3824.6,3824.4,0.703]
["bitfinex","ETHUSD",1717280532536,0.005,3824.6,3824.5,0.0787905]
["bitfinex","ETHUSD",1717280532741,0.005,3824.6,3824.5,2.6935105]
["bitfinex","ETHUSD",1717280533046,0.005,3824.6,3824.5,3.03316155]
["bitfinex","ETHUSD",1717280534071,0.005,3824.6,3824.5,2.6935105]
["bitfinex","ETHUSD",1717280534237,0.005,3824.6,3824.5,0.0787905]
["bitfinex","ETHUSD",1717280534429,2.2922,3824.6,3824.2,0.703]
["bitfinex","ETHUSD",1717280534753,2.2922,3824.6,3824.5,0.07858929]
["bitfinex","ETHUSD",1717280535076,2.2922,3824.6,3824.5,0.07831076]
["bitfinex","ETHUSD",1717280535852,2.2922,3824.6,3824.4,0.703]
["bitfinex","ETHUSD",1717280536059,2.2922,3824.6,3824.5,0.07831076]
["bitfinex","ETHUSD",1717280536951,2.2872,3824.5,3824.1,0.703]
["bitfinex","ETHUSD",1717280537263,2.2872,3824.5,3824.2,0.0783923]
["bitfinex","ETHUSD",1717280537461,2.2872,3824.5,3824.1,0.703]
["bitfinex","ETHUSD",1717280537830,2.2872,3824.5,3823.7,2.61525]
["bitfinex","ETHUSD",1717280538067,2.2872,3824.5,3824.2,0.0784399]
["bitfinex","ETHUSD",1717280538266,2.2872,3824.5,3824.1,0.703]
["bitfinex","ETHUSD",1717280538433,2.777885,3824.5,3824.3,0.0784266]
["bitfinex","ETHUSD",1717280538633,2.777885,3824.5,3824.1,0.703]
["bitfinex","ETHUSD",1717280538854,2.2872,3824.5,3824.4,0.07841331]
["bitfinex","ETHUSD",1717280539059,2.2872,3824.5,3824.1,0.703]
["bitfinex","ETHUSD",1717280539244,2.2872,3824.5,3824.4,0.07841331]
["bitfinex","ETHUSD",1717280539453,2.2872,3824.5,3824.1,0.703]
["bitfinex","ETHUSD",1717280539665,2.2872,3824.5,3824.4,0.07841331]
["bitfinex","ETHUSD",1717280539872,2.2872,3824.5,3824.1,0.703]
["bitfinex","ETHUSD",1717280540047,2.2872,3824.5,3824.4,0.07841331]
["bitfinex","ETHUSD",1717280540352,2.2872,3824.5,3824.1,0.703]
["bitfinex","ETHUSD",1717280540751,2.2872,3824.5,3824.2,0.0784399]
["bitfinex","ETHUSD",1717280542360,2.777885,3824.5,3824.2,0.0784399]
["bitfinex","ETHUSD",1717280542871,2.2872,3824.3,3824.2,0.0784399]
["bitfinex","ETHUSD",1717280543041,2.2872,3824.3,3824.0,0.703]
["bitfinex","ETHUSD",1717280546474,2.2872,3824.3,3823.9,0.703]
["bitfinex","ETHUSD",1717280546654,2.2872,3824.3,3824.1,0.0733297]
["bitfinex","ETHUSD",1717280546857,2.2872,3824.3,3823.9,0.703]
["bitfinex","ETHUSD",1717280547063,2.2872,3824.3,3824.2,0.0733164]
["bitfinex","ETHUSD",1717280547258,2.2872,3824.3,3823.9,0.703]
["bitfinex","ETHUSD",1717280547457,2.2872,3824.3,3824.2,0.0733164]
["bitfinex","ETHUSD",1717280547661,2.8269665,3824.3,3823.9,0.703]
["bitfinex","ETHUSD",1717280547948,2.8269665,3824.3,3824.2,0.0733164]
["bitfinex","ETHUSD",1717280548282,2.8269665,3824.3,3823.9,0.703]
["bitfinex","ETHUSD",1717280548441,2.2872,3824.3,3824.2,0.0733164]
["bitfinex","ETHUSD",1717280548641,2.2872,3824.5,3824.2,0.703]
["bitfinex","ETHUSD",1717280548842,2.2872,3824.5,3824.4,0.703]
["bitfinex","ETHUSD",1717280549783,2.2922,3824.6,3824.4,0.703]
["bitfinex","ETHUSD",1717280550279,2.2922,3824.6,3824.5,0.07325271]
["bitfinex","ETHUSD",1717280553484,0.005,3824.6,3824.5,0.07325271]
["bitfinex","ETHUSD",1717280558166,0.005,3824.6,3824.5,0.64581298]
["bitfinex","ETHUSD",1717280560893,2.4117,3824.6,3824.5,0.77625271]
["bitfinex","ETHUSD",1717280562393,0.005,3824.6,3824.5,0.77625271]
["bitfinex","ETHUSD",1717280562695,0.005,3824.6,3824.5,0.703]
["bitfinex","ETHUSD",1717280563073,0.005,3824.6,3824.5,0.77493135]
["bitfinex","ETHUSD",1717280563283,0.005,3824.6,3824.5,1.11389949]
["bitfinex","ETHUSD",1717280567009,0.005,3824.6,3824.5,0.41089949]
["bitfinex","ETHUSD",1717280567176,0.005,3824.6,3824.5,0.77493135]
["bitfinex","ETHUSD",1717280567377,2.4117,3824.6,3824.5,0.77493135]
["bitfinex","ETHUSD",1717280567785,2.4117,3824.6,3824.5,0.703]
["bitfinex","ETHUSD",1717280568117,2.4117,3824.6,3824.5,0.07187188]
["bitfinex","ETHUSD",1717280568417,2.4117,3824.6,3824.5,0.703]
["bitfinex","ETHUSD",1717280569118,2.4117,3824.6,3824.5,0.77487188]
["bitfinex","ETHUSD",1717280574995,0.005,3824.6,3824.5,0.07187188]
["bitfinex","ETHUSD",1717280575193,2.4172,3824.6,3824.5,0.07187188]
["bitfinex","ETHUSD",1717280575491,2.4172,3824.6,3824.5,0.703]
["bitfinex","ETHUSD",1717280578111,0.005,3824.6,3824.5,0.703]
["bitfinex","ETHUSD",1717280578277,0.005,3824.6,3824.5,0.77437188]
["bitfinex","ETHUSD",1717280580176,0.005,3824.6,3824.5,1.11329507]
["bitfinex","ETHUSD",1717280580409,0.005,3824.6,3824.5,3.72801507]
["bitfinex","ETHUSD",1717280580613,0.005,3824.6,3824.5,3.38909188]
["bitfinex","ETHUSD",1717280580920,0.005,3824.6,3824.5,5.69079188]
["bitfinex","ETHUSD",1717280587616,0.005,3824.6,3824.5,3.38909188]
["bitfinex","ETHUSD",1717280588742,0.005,3824.6,3824.5,0.07137188]
["bitfinex","ETHUSD",1717280588882,0.005,3824.6,3824.5,0.703]
["bitfinex","ETHUSD",1717280589083,0.005,3824.6,3824.5,1.264961]
["bitfinex","ETHUSD",1717280589314,0.005,3824.6,3824.5,1.33637451]
["bitfinex","ETHUSD",1717280593387,0.005,3824.6,3824.5,3.63807451]
["bitfinex","ETHUSD",1717280601244,0.005,3824.6,3824.5,1.33637451]
["bitfinex","ETHUSD",1717280606037,2.3651,3824.6,3824.5,1.33637451]
["bitfinex","ETHUSD",1717280606232,2.3651,3824.6,3824.5,0.77441351]
["bitfinex","ETHUSD",1717280606720,0.005,3824.6,3824.5,0.77441351]
["bitfinex","ETHUSD",1717280630176,0.005,3824.6,3824.5,6.18321351]
["bitfinex","ETHUSD",1717280630377,0.005,3824.6,3824.5,8.09629551]
["bitfinex","ETHUSD",1717280630540,0.005,3824.6,3824.5,9.59341511]
["bitfinex","ETHUSD",1717280630734,0.005,3824.6,3824.5,9.87598715]
["bitfinex","ETHUSD",1717280637074,0.005,3824.6,3824.5,9.87586005]
["bitfinex","ETHUSD",1717280639452,0.005,3824.6,3824.5,6.1041028]
["bitfinex","ETHUSD",1717280639652,0.005,3824.6,3824.5,5.82153311]
["bitfinex","ETHUSD",1717280642593,0.39103151,3825.7,3824.6,2.292]
["bitfinex","ETHUSD",1717280642755,0.39103151,3825.7,3825.6,0.703]
["bitfinex","ETHUSD",1717280643090,0.39103151,3825.7,3825.6,3.38758497]
["bitfinex","ETHUSD",1717280643954,0.39103151,3825.7,3825.6,6.38758497]
["bitfinex","ETHUSD",1717280644554,0.39103151,3825.7,3825.6,2.68458497]
["bitfinex","ETHUSD",1717280644753,0.39103151,3825.7,3825.6,3.38758497]
["bitfinex","ETHUSD",1717280645152,2.64503151,3825.7,3825.6,3.38758497]
["bitfinex","ETHUSD",1717280646789,2.64503151,3825.7,3825.6,0.07062497]
["bitfinex","ETHUSD",1717280646969,2.64503151,3825.7,3825.6,0.703]
["bitfinex","ETHUSD",1717280647295,2.64503151,3825.7,3825.6,0.77362497]
["bitfinex","ETHUSD",1717280652800,0.39103151,3825.7,3825.6,0.77362497]
["bitfinex","ETHUSD",1717280652959,0.39103151,3825.7,3825.6,1.11238947]
["bitfinex","ETHUSD",1717280653482,0.39103151,3825.7,3825.6,0.40938947]
["bitfinex","ETHUSD",1717280653676,2.64503151,3825.7,3825.6,0.77362497]
["bitfinex","ETHUSD",1717280655725,0.39103151,3825.7,3825.6,0.77362497]
["bitfinex","ETHUSD",1717280660692,0.39103151,3825.7,3825.6,0.77282497]
["bitfinex","ETHUSD",1717280665831,3.04791466,3825.7,3825.6,0.06982497]
["bitfinex","ETHUSD",1717280665989,2.77083151,3825.7,3825.4,0.703]
["bitfinex","ETHUSD",1717280666189,2.77083151,3825.7,3825.5,0.06677377]
["bitfinex","ETHUSD",1717280666413,0.27708315,3825.6,3825.5,0.06677377]
["bitfinex","ETHUSD",1717280667209,2.3798,3825.6,3825.5,0.06677377]
["bitfinex","ETHUSD",1717280671090,0.39103151,3825.7,3825.5,0.06677377]
["bitfinex","ETHUSD",1717280671295,0.39103151,3825.7,3825.6,0.703]
["bitfinex","ETHUSD",1717280672008,0.39103151,3825.7,3825.6,0.76997703]
["bitfinex","ETHUSD",1717280688656,5.06833151,3826.5,3825.8,2.61382]
["bitfinex","ETHUSD",1717280688857,2.61334,3826.6,3826.4,0.703]
["bitfinex","ETHUSD",1717280689366,2.61334,3826.6,3826.5,0.06678331]
["bitfinex","ETHUSD",1717280689767,2.61334,3826.6,3826.3,0.703]
["bitfinex","ETHUSD",1717280690141,2.61334,3826.6,3826.4,0.06671947]
["bitfinex","ETHUSD",1717280690978,2.7388632,3827.0,3826.5,0.703]
["bitfinex","ETHUSD",1717280691304,3.58988267,3827.0,3826.6,0.06669291]
["bitfinex","ETHUSD",1717280691609,2.3573,3826.9,3826.5,0.703]
["bitfinex","ETHUSD",1717280693209,2.3573,3826.9,3826.1,2.61362]
["bitfinex","ETHUSD",1717280693210,2.3573,3826.9,3826.6,0.703]
["bitfinex","ETHUSD",1717280699811,2.61314,3826.8,3826.6,0.703]
["bitfinex","ETHUSD",1717280699977,3.20786827,3826.8,3825.8,2.61382]
["bitfinex","ETHUSD",1717280700178,2.4911,3826.7,3826.4,0.703]
["bitfinex","ETHUSD",1717280700488,2.4911,3826.7,3826.5,0.06664686]
["bitfinex","ETHUSD",1717280701433,2.61328,3826.6,3826.5,0.06664686]
["bitfinex","ETHUSD",1717280701572,5.365708,3826.6,3826.3,0.703]
["bitfinex","ETHUSD",1717280703209,5.10438,3826.6,3826.3,0.703]
["bitfinex","ETHUSD",1717280705715,5.10438,3826.6,3825.8,2.61382]
["bitfinex","ETHUSD",1717280705915,5.10438,3826.6,3826.3,0.703]
["bitfinex","ETHUSD",1717280706326,5.10438,3826.6,3826.4,0.06666014]
["bitfinex","ETHUSD",1717280711094,2.4911,3826.5,3826.4,0.06666014]
["bitfinex","ETHUSD",1717280711419,3.001538,3826.5,3826.1,0.703]
["bitfinex","ETHUSD",1717280711583,2.61343,3826.4,3826.1,0.703]
["bitfinex","ETHUSD",1717280711785,2.61343,3826.4,3826.2,0.06452947]
["bitfinex","ETHUSD",1717280714842,2.61343,3826.4,3826.3,0.703]
["bitfinex","ETHUSD",1717280715050,2.61343,3826.4,3826.3,0.76753992]
["bitfinex","ETHUSD",1717280717150,2.61343,3826.4,3826.3,0.06453992]
["bitfinex","ETHUSD",1717280717376,0.1258232,3827.0,3826.3,0.06453992]
["bitfinex","ETHUSD",1717280717531,0.1258232,3827.0,3826.9,0.703]
["bitfinex","ETHUSD",1717280717870,0.1258232,3827.0,3826.9,3.388318]
["bitfinex","ETHUSD",1717280718073,0.1258232,3827.0,3826.9,3.45256768]
["bitfinex","ETHUSD",1717280718221,0.00177003,3828.0,3827.0,2.3537]
["bitfinex","ETHUSD",1717280718421,0.00177003,3828.0,3827.7,2.61247]
["bitfinex","ETHUSD",1717280718744,0.00177003,3828.0,3827.8,0.06411243]
["bitfinex","ETHUSD",1717280718941,0.00177003,3828.0,3827.9,0.703]
["bitfinex","ETHUSD",1717280719324,0.00177003,3828.0,3827.9,0.0638146]
["bitfinex","ETHUSD",1717280719720,0.00177003,3828.0,3827.8,0.703]
["bitfinex","ETHUSD",1717280720065,0.00177003,3828.0,3827.9,0.0638146]
["bitfinex","ETHUSD",1717280720366,0.00177003,3828.0,3827.7,0.703]
["bitfinex","ETHUSD",1717280720518,0.00177003,3828.0,3827.9,0.7668146]
["bitfinex","ETHUSD",1717280720720,0.00177003,3828.0,3827.9,0.84998146]
["bitfinex","ETHUSD",1717280720926,0.1013277,3829.1,3828.7,2.61181]
["bitfinex","ETHUSD",1717280721126,0.1013277,3829.1,3827.9,0.91390275]
["bitfinex","ETHUSD",1717280721127,0.1013277,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717280721384,0.1013277,3829.1,3829.0,3.575804]
["bitfinex","ETHUSD",1717280721591,0.1013277,3829.1,3829.0,3.37794989]
["bitfinex","ETHUSD",1717280721949,0.1013277,3829.1,3829.0,8.57864989]
["bitfinex","ETHUSD",1717280722778,0.1013277,3829.1,3829.0,8.98043808]
["bitfinex","ETHUSD",1717280722949,0.1013277,3829.1,3829.0,10.19203689]
["bitfinex","ETHUSD",1717280723355,7.7e-06,3829.1,3829.0,10.78238786]
["bitfinex","ETHUSD",1717280723662,7.7e-06,3829.1,3829.0,11.71419695]
["bitfinex","ETHUSD",1717280723865,7.7e-06,3829.1,3829.0,11.33688868]
["bitfinex","ETHUSD",1717280724661,7.7e-06,3829.1,3829.0,4.94434989]
["bitfinex","ETHUSD",1717280724870,7.7e-06,3829.1,3829.0,9.88604989]
["bitfinex","ETHUSD",1717280725056,0.999,3830.0,3829.7,2.61117]
["bitfinex","ETHUSD",1717280725256,0.999,3830.0,3829.7,7.35036578]
["bitfinex","ETHUSD",1717280725452,0.999,3830.0,3829.7,10.35480236]
["bitfinex","ETHUSD",1717280725971,0.999,3830.0,3829.7,10.90480236]
["bitfinex","ETHUSD",1717280726388,0.999,3830.0,3829.7,7.90480236]
["bitfinex","ETHUSD",1717280726801,0.999,3830.0,3829.7,0.05919578]
["bitfinex","ETHUSD",1717280727220,0.999,3830.0,3829.2,2.61146]
["bitfinex","ETHUSD",1717280727404,0.999,3830.0,3829.7,0.05708531]
["bitfinex","ETHUSD",1717280727608,0.999,3830.0,3829.7,1.68]
["bitfinex","ETHUSD",1717280727929,0.999,3830.0,3829.7,1.73708531]
["bitfinex","ETHUSD",1717280729529,0.999,3830.0,3829.7,0.05708531]
["bitfinex","ETHUSD",1717280730637,0.999,3830.0,3829.7,0.03708531]
["bitfinex","ETHUSD",1717280730846,0.999,3830.0,3829.7,0.05651006]
["bitfinex","ETHUSD",1717280730989,0.999,3830.0,3829.3,1.68]
["bitfinex","ETHUSD",1717280731184,0.999,3830.0,3829.7,0.05651006]
["bitfinex","ETHUSD",1717280731416,0.999,3830.0,3829.3,1.68]
["bitfinex","ETHUSD",1717280731793,0.999,3830.0,3829.4,0.05654983]
["bitfinex","ETHUSD",1717280731988,0.999,3830.0,3829.7,1.68]
["bitfinex","ETHUSD",1717280732297,0.999,3830.0,3829.7,1.73651006]
["bitfinex","ETHUSD",1717280732889,0.999,3830.0,3829.7,2.17129707]
["bitfinex","ETHUSD",1717280733103,0.999,3830.0,3829.7,2.72129707]
["bitfinex","ETHUSD",1717280734619,0.999,3830.0,3829.7,1.73651006]
["bitfinex","ETHUSD",1717280737954,0.999,3830.0,3829.7,2.28651006]
["bitfinex","ETHUSD",1717280738562,0.999,3830.0,3829.7,4.59751006]
["bitfinex","ETHUSD",1717280738769,0.999,3830.0,3829.7,7.59751006]
["bitfinex","ETHUSD",1717280743951,0.999,3830.0,3829.7,5.28651006]
["bitfinex","ETHUSD",1717280744156,0.999,3830.0,3829.7,6.07629707]
["bitfinex","ETHUSD",1717280745942,0.999,3830.0,3829.7,10.07629707]
["bitfinex","ETHUSD",1717280748647,0.999,3830.0,3829.8,6.1611]
["bitfinex","ETHUSD",1717280748847,0.999,3830.0,3829.9,0.0561592]
["bitfinex","ETHUSD",1717280749085,0.999,3830.0,3829.9,2.13598282]
["bitfinex","ETHUSD",1717280749274,0.999,3830.0,3829.9,4.44698282]
["bitfinex","ETHUSD",1717280749475,0.999,3830.0,3829.9,9.12698282]
["bitfinex","ETHUSD",1717280750582,0.3955232,3830.8,3829.9,9.4091714]
["bitfinex","ETHUSD",1717280750774,0.3955232,3830.8,3830.7,1.68]
["bitfinex","ETHUSD",1717280751151,0.3955232,3830.8,3830.7,1.73605317]
["bitfinex","ETHUSD",1717280752003,0.3955232,3830.8,3830.7,4.34653317]
["bitfinex","ETHUSD",1717280752308,0.2955232,3830.8,3830.7,4.34653317]
["bitfinex","ETHUSD",1717280755081,0.2955232,3830.8,3830.7,1.73605317]
["bitfinex","ETHUSD",1717280757318,0.2955232,3830.8,3830.7,1.90965849]
["bitfinex","ETHUSD",1717280757532,0.2955232,3830.8,3830.7,4.90965849]
["bitfinex","ETHUSD",1717280759801,0.2955232,3830.8,3830.7,5.45965849]
["bitfinex","ETHUSD",1717280760923,0.2955232,3830.8,3830.7,4.29395849]
["bitfinex","ETHUSD",1717280761109,0.2955232,3830.8,3830.7,0.77965849]
["bitfinex","ETHUSD",1717280761313,0.2955232,3830.8,3830.7,1.73605317]
["bitfinex","ETHUSD",1717280762749,0.2955232,3830.8,3830.7,2.28605317]
["bitfinex","ETHUSD",1717280763944,0.2955232,3830.8,3830.7,0.05605317]
["bitfinex","ETHUSD",1717280764122,0.2955232,3830.8,3830.7,1.73605317]
["bitfinex","ETHUSD",1717280764294,0.2955232,3830.8,3830.7,2.40913849]
["bitfinex","ETHUSD",1717280765190,0.2955232,3830.8,3830.7,2.95913849]
["bitfinex","ETHUSD",1717280766116,0.2955232,3830.8,3830.7,4.32007645]
["bitfinex","ETHUSD",1717280768030,0.2955232,3830.8,3830.7,0.72913849]
["bitfinex","ETHUSD",1717280768232,0.2955232,3830.8,3830.7,1.73605317]
["bitfinex","ETHUSD",1717280768437,0.2955232,3830.8,3830.7,0.05605317]
["bitfinex","ETHUSD",1717280768788,0.2955232,3830.8,3830.3,1.68]
["bitfinex","ETHUSD",1717280768994,0.2955232,3830.8,3830.7,0.05398829]
["bitfinex","ETHUSD",1717280769221,0.2955232,3830.8,3830.3,1.68]
["bitfinex","ETHUSD",1717280769416,3.44493052,3830.8,3830.7,0.05398829]
["bitfinex","ETHUSD",1717280769695,2.9060032,3830.8,3830.7,0.05398829]
["bitfinex","ETHUSD",1717280769925,2.9060032,3830.8,3829.8,1.68]
["bitfinex","ETHUSD",1717280770128,2.9060032,3830.8,3829.9,0.05409432]
["bitfinex","ETHUSD",1717280770342,2.61064,3830.5,3829.9,0.05409432]
["bitfinex","ETHUSD",1717280770504,2.61079,3830.3,3829.9,0.05409432]
["bitfinex","ETHUSD",1717280770711,2.61079,3830.3,3829.5,1.68]
["bitfinex","ETHUSD",1717280771022,2.61079,3830.3,3829.6,0.05413409]
["bitfinex","ETHUSD",1717280776222,2.61079,3830.3,3829.6,0.4886905]
["bitfinex","ETHUSD",1717280779239,2.61079,3830.3,3829.9,1.68]
["bitfinex","ETHUSD",1717280779402,4.95383,3830.7,3829.9,1.68]
["bitfinex","ETHUSD",1717280779733,4.95383,3830.7,3829.9,4.29102]
["bitfinex","ETHUSD",1717280780039,2.3433,3830.7,3830.3,1.68]
["bitfinex","ETHUSD",1717280780403,2.3433,3830.7,3830.4,0.05441658]
["bitfinex","ETHUSD",1717280781303,0.1258232,3830.8,3830.4,0.05441658]
["bitfinex","ETHUSD",1717280782940,0.1258232,3830.8,3830.7,1.68]
["bitfinex","ETHUSD",1717280783246,0.1258232,3830.8,3830.7,1.85344166]
["bitfinex","ETHUSD",1717280783421,0.1258232,3830.8,3830.7,1.90781848]
["bitfinex","ETHUSD",1717280789260,0.1258232,3830.8,3830.7,2.45781848]
["bitfinex","ETHUSD",1717280792620,0.1258232,3830.8,3830.7,4.88271848]
["bitfinex","ETHUSD",1717280792876,2.3433,3833.5,3830.7,4.88271848]
["bitfinex","ETHUSD",1717280792877,2.60883,3833.2,3831.8,2.60968]
["bitfinex","ETHUSD",1717280793081,2.60883,3833.2,3831.9,0.55]
["bitfinex","ETHUSD",1717280793248,2.60883,3833.2,3831.9,3.60386171]
["bitfinex","ETHUSD",1717280793438,2.60883,3833.2,3831.9,5.28386171]
["bitfinex","ETHUSD",1717280793767,5.06833151,3833.8,3831.9,5.28386171]
["bitfinex","ETHUSD",1717280793768,2.3433,3834.5,3832.0,8.81731337]
["bitfinex","ETHUSD",1717280793981,2.3433,3834.5,3833.4,1.68]
["bitfinex","ETHUSD",1717280794170,2.3433,3834.5,3832.1,0.55]
["bitfinex","ETHUSD",1717280794171,2.3433,3834.5,3832.3,1.68]
["bitfinex","ETHUSD",1717280794473,2.3433,3834.4,3833.5,1.73349106]
["bitfinex","ETHUSD",1717280794679,2.3433,3834.4,3832.4,2.9749]
["bitfinex","ETHUSD",1717280794680,0.24691232,3834.3,3832.5,3.0]
["bitfinex","ETHUSD",1717280794836,4.88464,3834.2,3833.6,0.05328961]
["bitfinex","ETHUSD",1717280795038,4.88464,3834.2,3832.8,2.609]
["bitfinex","ETHUSD",1717280795481,2.2765,3834.8,3833.7,1.68]
["bitfinex","ETHUSD",1717280795644,2.2765,3834.8,3833.8,0.55]
["bitfinex","ETHUSD",1717280795959,0.36605552,3834.6,3833.8,0.05326315]
["bitfinex","ETHUSD",1717280796344,2.97391552,3834.6,3833.8,0.05326315]
["bitfinex","ETHUSD",1717280796544,2.97391552,3834.6,3833.3,4.28868]
["bitfinex","ETHUSD",1717280796771,2.97391552,3834.6,3833.4,0.60331607]
["bitfinex","ETHUSD",1717280797044,0.52504155,3834.5,3833.4,0.60331607]
["bitfinex","ETHUSD",1717280798601,2.608,3834.4,3833.4,0.05331607]
["bitfinex","ETHUSD",1717280800303,2.608,3834.4,3833.0,1.68]
["bitfinex","ETHUSD",1717280800586,2.60823,3834.1,3833.1,0.55]
["bitfinex","ETHUSD",1717280800785,2.60823,3834.1,3833.1,0.05274397]
["bitfinex","ETHUSD",1717280803044,2.60823,3834.1,3832.9,4.28897]
["bitfinex","ETHUSD",1717280803382,2.60823,3834.1,3833.0,0.05265725]
["bitfinex","ETHUSD",1717280803985,2.60843,3833.8,3833.0,0.05265725]
["bitfinex","ETHUSD",1717280804286,0.260843,3833.7,3833.0,0.05265725]
["bitfinex","ETHUSD",1717280804591,2.60853,3833.6,3833.0,0.05265725]
["bitfinex","ETHUSD",1717280806846,2.60853,3833.6,3832.5,2.60925]
["bitfinex","ETHUSD",1717280807081,2.60853,3833.6,3833.1,0.05094925]
["bitfinex","ETHUSD",1717280807275,2.60853,3833.6,3832.4,1.68]
["bitfinex","ETHUSD",1717280807276,2.60877,3833.3,3832.4,1.68]
["bitfinex","ETHUSD",1717280807481,0.488527,3833.2,3832.4,1.68]
["bitfinex","ETHUSD",1717280807683,2.2765,3833.5,3832.5,2.60925]
["bitfinex","ETHUSD",1717280807898,2.60847,3833.7,3832.8,1.68]
["bitfinex","ETHUSD",1717280809772,4.8847,3834.1,3833.1,2.6088]
["bitfinex","ETHUSD",1717280811622,2.6082,3834.1,3833.1,2.6088]
["bitfinex","ETHUSD",1717280814211,2.6082,3834.1,3833.2,0.05083916]
["bitfinex","ETHUSD",1717280817515,2.60836,3833.9,3833.2,0.05083916]
["bitfinex","ETHUSD",1717280817888,2.60836,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717280818093,2.60836,3833.9,3833.3,0.05073496]
["bitfinex","ETHUSD",1717280818280,2.60836,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717280818481,2.60836,3833.9,3833.4,0.05072173]
["bitfinex","ETHUSD",1717280818677,3.105116,3833.9,3832.8,2.60904]
["bitfinex","ETHUSD",1717280818888,2.60836,3833.9,3833.5,0.0507085]
["bitfinex","ETHUSD",1717280819111,2.60836,3833.9,3833.2,2.60876]
["bitfinex","ETHUSD",1717280819292,2.60836,3833.9,3833.6,0.05069527]
["bitfinex","ETHUSD",1717280819782,2.60836,3833.9,3833.7,0.05068203]
["bitfinex","ETHUSD",1717280819982,3.105116,3833.9,3833.2,2.48974203]
["bitfinex","ETHUSD",1717280820320,3.105116,3833.9,3833.8,0.0489794]
["bitfinex","ETHUSD",1717280820521,3.105116,3833.9,3832.8,2.60901]
["bitfinex","ETHUSD",1717280821017,3.105116,3833.9,3833.1,2.60884]
["bitfinex","ETHUSD",1717280821380,3.105116,3833.9,3833.2,0.04905879]
["bitfinex","ETHUSD",1717280826217,0.496756,3833.9,3833.3,2.60869]
["bitfinex","ETHUSD",1717280826416,2.6081,3834.3,3833.3,2.60869]
["bitfinex","ETHUSD",1717280826644,2.6081,3834.3,3833.4,0.04903233]
["bitfinex","ETHUSD",1717280827818,2.6081,3834.3,3833.7,0.699]
["bitfinex","ETHUSD",1717280828193,2.6081,3834.3,3833.8,0.0489794]
["bitfinex","ETHUSD",1717280829884,2.6081,3834.3,3833.8,0.7479794]
["bitfinex","ETHUSD",1717280830228,0.54610323,3834.2,3833.9,0.04895441]
["bitfinex","ETHUSD",1717280830585,0.54610323,3834.2,3833.8,0.699]
["bitfinex","ETHUSD",1717280830812,0.54610323,3834.2,3834.0,0.04894118]
["bitfinex","ETHUSD",1717280831025,0.54610323,3834.2,3833.9,0.04895441]
["bitfinex","ETHUSD",1717280831186,0.54610323,3834.2,3834.1,0.04892795]
["bitfinex","ETHUSD",1717280831388,2.6081,3834.3,3834.0,0.04894118]
["bitfinex","ETHUSD",1717280831884,2.6081,3834.3,3833.7,0.699]
["bitfinex","ETHUSD",1717280832113,2.6081,3834.3,3834.1,0.04876128]
["bitfinex","ETHUSD",1717280832313,2.6081,3834.3,3833.7,0.699]
["bitfinex","ETHUSD",1717280832518,3.16678555,3834.3,3833.7,0.699]
["bitfinex","ETHUSD",1717280832718,3.16678555,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717280832920,2.6081,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717280833224,2.6081,3834.3,3834.0,0.04877451]
["bitfinex","ETHUSD",1717280833422,2.6081,3834.3,3833.8,0.699]
["bitfinex","ETHUSD",1717280833720,2.6081,3834.3,3834.1,0.04876128]
["bitfinex","ETHUSD",1717280833921,0.49208,3834.2,3833.8,0.699]
["bitfinex","ETHUSD",1717280834328,0.49208,3834.2,3833.9,0.04878774]
["bitfinex","ETHUSD",1717280834715,0.49208,3834.2,3833.8,0.699]
["bitfinex","ETHUSD",1717280834917,0.49208,3834.2,3834.0,0.04877451]
["bitfinex","ETHUSD",1717280835226,2.6081,3834.3,3834.1,0.04876128]
["bitfinex","ETHUSD",1717280835526,2.6081,3834.3,3833.8,0.699]
["bitfinex","ETHUSD",1717280835898,2.6081,3834.3,3833.9,0.04878774]
["bitfinex","ETHUSD",1717280836340,2.6081,3834.3,3833.8,0.699]
["bitfinex","ETHUSD",1717280836641,2.6081,3834.3,3833.9,0.0482836]
["bitfinex","ETHUSD",1717280836987,2.6081,3834.3,3833.8,0.699]
["bitfinex","ETHUSD",1717280837227,2.6081,3834.3,3833.9,0.0482836]
["bitfinex","ETHUSD",1717280837431,2.6081,3834.3,3833.8,0.699]
["bitfinex","ETHUSD",1717280837591,2.6081,3834.3,3834.0,0.74727037]
["bitfinex","ETHUSD",1717280837787,2.6081,3834.3,3834.0,0.04827037]
["bitfinex","ETHUSD",1717280838042,2.6081,3834.3,3834.0,0.699]
["bitfinex","ETHUSD",1717280838190,2.6081,3834.3,3834.1,0.0481046]
["bitfinex","ETHUSD",1717280839166,2.6081,3834.3,3834.0,0.699]
["bitfinex","ETHUSD",1717280839439,2.6081,3834.3,3834.1,0.0481046]
["bitfinex","ETHUSD",1717280840431,2.6081,3834.3,3833.8,0.699]
["bitfinex","ETHUSD",1717280840730,2.6081,3834.3,3834.2,0.04807965]
["bitfinex","ETHUSD",1717280840906,2.6081,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717280841106,2.6081,3834.3,3834.2,0.04810604]
["bitfinex","ETHUSD",1717280841332,2.6081,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717280841505,2.6081,3834.3,3834.2,0.04810604]
["bitfinex","ETHUSD",1717280841739,2.6081,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717280841945,2.6081,3834.3,3834.2,0.04810604]
["bitfinex","ETHUSD",1717280842154,2.6081,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717280842360,2.6081,3834.3,3834.2,0.04810604]
["bitfinex","ETHUSD",1717280842557,2.6081,3834.3,3833.9,0.699]
["bitfinex","ETHUSD",1717280843170,2.6081,3834.3,3834.0,0.0481325]
["bitfinex","ETHUSD",1717280844973,2.6081,3834.3,3833.8,0.699]
["bitfinex","ETHUSD",1717280845128,2.6081,3834.3,3834.1,0.04811927]
["bitfinex","ETHUSD",1717280845332,2.6081,3834.3,3832.9,7.32]
["bitfinex","ETHUSD",1717280845333,2.60864,3833.5,3832.9,7.32]
["bitfinex","ETHUSD",1717280845658,2.60864,3833.5,3832.4,2.60933]
["bitfinex","ETHUSD",1717280845659,2.60864,3833.5,3833.1,0.699]
["bitfinex","ETHUSD",1717280847362,2.4135,3834.1,3832.4,2.60933]
["bitfinex","ETHUSD",1717280847571,6.30712,3834.2,3832.4,2.60933]
["bitfinex","ETHUSD",1717280847572,2.4135,3833.8,3832.4,2.60933]
["bitfinex","ETHUSD",1717280847753,2.4135,3833.8,3832.9,0.699]
["bitfinex","ETHUSD",1717280848084,2.60877,3833.3,3833.0,0.699]
["bitfinex","ETHUSD",1717280848245,5.02241,3833.1,3832.1,2.60953]
["bitfinex","ETHUSD",1717280848431,5.02241,3833.1,3832.7,0.699]
["bitfinex","ETHUSD",1717280848632,5.02241,3833.1,3832.1,2.60953]
["bitfinex","ETHUSD",1717280849054,5.02241,3833.1,3832.6,0.699]
["bitfinex","ETHUSD",1717280849258,5.02241,3833.1,3832.1,2.60953]
["bitfinex","ETHUSD",1717280849457,2.6091,3832.8,3832.4,0.699]
["bitfinex","ETHUSD",1717280850173,2.6091,3832.8,3831.7,9.92977]
["bitfinex","ETHUSD",1717280850538,2.60928,3832.5,3832.3,0.699]
["bitfinex","ETHUSD",1717280850739,2.60928,3832.5,3832.2,0.699]
["bitfinex","ETHUSD",1717280851445,2.60928,3832.5,3831.7,7.32]
["bitfinex","ETHUSD",1717280851670,2.60928,3832.5,3832.1,0.699]
["bitfinex","ETHUSD",1717280851894,2.4135,3832.4,3832.1,0.699]
["bitfinex","ETHUSD",1717280852665,2.4135,3832.4,3831.7,7.32]
["bitfinex","ETHUSD",1717280853014,2.6094,3832.3,3832.0,0.699]
["bitfinex","ETHUSD",1717280853160,2.6094,3832.3,3831.3,2.61002]
["bitfinex","ETHUSD",1717280853161,2.6094,3832.3,3831.9,0.699]
["bitfinex","ETHUSD",1717280853565,2.6094,3832.3,3831.3,3.107042]
["bitfinex","ETHUSD",1717280853765,2.6094,3832.3,3831.8,0.699]
["bitfinex","ETHUSD",1717280854004,2.6094,3832.3,3831.3,2.61002]
["bitfinex","ETHUSD",1717280854309,2.6094,3832.3,3831.7,0.699]
["bitfinex","ETHUSD",1717280854668,2.6094,3832.3,3831.8,0.04600916]
["bitfinex","ETHUSD",1717280854868,2.6094,3832.3,3831.7,0.699]
["bitfinex","ETHUSD",1717280855116,2.6094,3832.3,3831.9,0.04599591]
["bitfinex","ETHUSD",1717280855275,2.60967,3831.9,3831.8,0.04600916]
["bitfinex","ETHUSD",1717280855699,2.60967,3831.9,3831.7,0.699]
["bitfinex","ETHUSD",1717280856083,2.60967,3831.9,3831.8,0.04600916]
["bitfinex","ETHUSD",1717280856393,2.60967,3831.9,3831.7,0.699]
["bitfinex","ETHUSD",1717280856712,2.60967,3831.9,3831.8,0.04600916]
["bitfinex","ETHUSD",1717280857099,2.920866,3831.9,3831.0,7.32]
["bitfinex","ETHUSD",1717280857301,2.920866,3831.9,3829.3,4.25249636]
["bitfinex","ETHUSD",1717280857302,2.61012,3831.3,3830.1,4.87126]
["bitfinex","ETHUSD",1717280857495,2.61012,3831.3,3831.1,0.04610188]
["bitfinex","ETHUSD",1717280857737,2.61012,3831.3,3830.8,0.699]
["bitfinex","ETHUSD",1717280857921,3.2920866,3831.8,3830.1,2.61086]
["bitfinex","ETHUSD",1717280857922,2.61025,3831.1,3830.1,2.61086]
["bitfinex","ETHUSD",1717280858115,3.111965,3831.0,3830.9,0.04461413]
["bitfinex","ETHUSD",1717280858435,2.61051,3830.7,3829.8,4.0]
["bitfinex","ETHUSD",1717280858635,2.61076,3830.3,3830.2,0.699]
["bitfinex","ETHUSD",1717280858815,2.4066,3830.6,3829.9,0.74374666]
["bitfinex","ETHUSD",1717280859014,2.4066,3830.6,3830.1,0.699]
["bitfinex","ETHUSD",1717280859337,2.4066,3830.6,3830.2,0.04509629]
["bitfinex","ETHUSD",1717280859539,2.61063,3830.5,3830.2,0.04509629]
["bitfinex","ETHUSD",1717280859843,2.61063,3830.5,3829.5,2.61125]
["bitfinex","ETHUSD",1717280860336,2.61033,3831.0,3829.9,1.68]
["bitfinex","ETHUSD",1717280860636,3.0,3830.9,3829.9,1.68]
["bitfinex","ETHUSD",1717280860806,3.0,3830.9,3830.0,0.04523703]
["bitfinex","ETHUSD",1717280861335,3.0,3830.9,3829.4,2.61137]
["bitfinex","ETHUSD",1717280861336,2.61052,3830.7,3829.4,2.61137]
["bitfinex","ETHUSD",1717280861544,2.61052,3830.7,3829.4,4.29137]
["bitfinex","ETHUSD",1717280861748,2.61052,3830.7,3829.7,2.61114]
["bitfinex","ETHUSD",1717280861905,2.61052,3830.7,3829.8,0.26564433]
["bitfinex","ETHUSD",1717280862106,2.61052,3830.7,3829.8,0.31090787]
["bitfinex","ETHUSD",1717280863438,2.61052,3830.7,3829.9,2.61103]
["bitfinex","ETHUSD",1717280863644,2.61023,3831.1,3829.9,2.61103]
["bitfinex","ETHUSD",1717280863937,2.61023,3831.1,3830.0,0.29219379]
["bitfinex","ETHUSD",1717280864341,2.61023,3831.1,3830.1,0.04522378]
["bitfinex","ETHUSD",1717280865218,2.61046,3830.8,3830.1,0.04522378]
["bitfinex","ETHUSD",1717280865419,0.501706,3830.7,3830.1,0.04522378]
["bitfinex","ETHUSD",1717280865735,2.4066,3831.0,3830.2,0.04521052]
["bitfinex","ETHUSD",1717280866113,2.4066,3831.0,3829.5,2.61128]
["bitfinex","ETHUSD",1717280866314,2.4066,3831.0,3830.3,0.04519727]
["bitfinex","ETHUSD",1717280866625,2.4066,3831.0,3829.5,2.61128]
["bitfinex","ETHUSD",1717280866945,2.61058,3830.6,3829.6,0.04586693]
["bitfinex","ETHUSD",1717280872448,2.4066,3830.5,3829.6,0.04586693]
["bitfinex","ETHUSD",1717280872650,2.61072,3830.4,3829.6,0.04586693]
["bitfinex","ETHUSD",1717280879550,2.61072,3830.4,3830.0,0.7]
["bitfinex","ETHUSD",1717280879870,2.61072,3830.4,3830.1,0.04580064]
["bitfinex","ETHUSD",1717280885971,3.112452,3830.4,3830.1,0.04580064]
["bitfinex","ETHUSD",1717280886367,3.112452,3830.4,3829.9,0.7]
["bitfinex","ETHUSD",1717280886567,2.61072,3830.4,3830.2,0.04586649]
["bitfinex","ETHUSD",1717280886892,2.61072,3830.4,3829.9,0.7]
["bitfinex","ETHUSD",1717280887100,2.61072,3830.4,3830.3,0.04585323]
["bitfinex","ETHUSD",1717280887268,2.61072,3830.4,3829.9,0.7]
["bitfinex","ETHUSD",1717280887667,2.61072,3830.4,3830.0,0.7]
["bitfinex","ETHUSD",1717280887985,4.88791,3830.1,3830.0,0.045893]
["bitfinex","ETHUSD",1717280888394,4.88791,3830.1,3829.6,0.7]
["bitfinex","ETHUSD",1717280888994,2.61109,3829.9,3829.7,0.04611735]
["bitfinex","ETHUSD",1717280889369,2.61135,3829.5,3828.8,2.61178]
["bitfinex","ETHUSD",1717280889573,2.277,3829.4,3829.0,0.7]
["bitfinex","ETHUSD",1717280889762,2.277,3829.4,3828.8,2.61178]
["bitfinex","ETHUSD",1717280889966,2.277,3829.4,3829.0,0.7]
["bitfinex","ETHUSD",1717280890413,2.277,3829.4,3828.5,2.61198]
["bitfinex","ETHUSD",1717280890713,2.277,3829.4,3829.0,0.7]
["bitfinex","ETHUSD",1717280891081,2.765835,3829.4,3828.5,2.61198]
["bitfinex","ETHUSD",1717280891383,2.61144,3829.3,3828.5,2.61198]
["bitfinex","ETHUSD",1717280891678,2.61144,3829.3,3828.7,0.7]
["bitfinex","ETHUSD",1717280891978,2.61144,3829.3,3828.1,7.9776]
["bitfinex","ETHUSD",1717280892189,2.61144,3829.3,3828.7,0.7]
["bitfinex","ETHUSD",1717280893306,3.100284,3829.3,3828.7,0.7]
["bitfinex","ETHUSD",1717280894518,2.61165,3829.0,3828.1,2.6122]
["bitfinex","ETHUSD",1717280894819,2.61165,3829.0,3828.4,0.7]
["bitfinex","ETHUSD",1717280895018,2.61165,3829.0,3828.6,0.7]
["bitfinex","ETHUSD",1717280895791,3.1493994,3829.0,3828.1,2.6122]
["bitfinex","ETHUSD",1717280896124,2.9521,3828.9,3826.7,2.3903]
["bitfinex","ETHUSD",1717280896333,2.61188,3828.7,3828.2,0.7]
["bitfinex","ETHUSD",1717280897389,2.61188,3828.7,3827.5,2.61265]
["bitfinex","ETHUSD",1717280897661,2.61188,3828.7,3828.3,0.7]
["bitfinex","ETHUSD",1717280897783,3.098278,3828.7,3828.3,0.7]
["bitfinex","ETHUSD",1717280899428,3.098278,3828.7,3828.1,0.7]
["bitfinex","ETHUSD",1717280899790,3.098278,3828.7,3828.2,0.04511297]
["bitfinex","ETHUSD",1717280900428,3.098278,3828.7,3828.2,0.7]
["bitfinex","ETHUSD",1717280900634,3.098278,3828.7,3828.3,0.0450997]
["bitfinex","ETHUSD",1717280900993,3.098278,3828.7,3828.2,0.7]
["bitfinex","ETHUSD",1717280901422,3.098278,3828.7,3828.3,0.0455922]
["bitfinex","ETHUSD",1717280901729,3.098278,3828.7,3828.2,0.7]
["bitfinex","ETHUSD",1717280902182,3.098278,3828.7,3828.3,0.0455922]
["bitfinex","ETHUSD",1717280902482,2.61188,3828.7,3828.4,0.7]
["bitfinex","ETHUSD",1717280902695,2.61188,3828.7,3827.8,2.61241]
["bitfinex","ETHUSD",1717280902890,2.61188,3828.7,3828.5,0.04556566]
["bitfinex","ETHUSD",1717280903177,3.098278,3828.7,3828.2,0.7]
["bitfinex","ETHUSD",1717280903394,3.098278,3828.7,3828.6,0.0455524]
["bitfinex","ETHUSD",1717280903546,3.098278,3828.7,3828.2,0.7]
["bitfinex","ETHUSD",1717280903742,3.098278,3828.7,3827.8,2.61241]
["bitfinex","ETHUSD",1717280903987,3.098278,3828.7,3828.3,0.0455922]
["bitfinex","ETHUSD",1717280904208,3.098278,3828.7,3828.2,0.7]
["bitfinex","ETHUSD",1717280904346,2.2521,3828.9,3828.4,0.04557893]
["bitfinex","ETHUSD",1717280904347,2.612,3828.5,3828.4,0.04557893]
["bitfinex","ETHUSD",1717280904546,2.612,3828.5,3828.0,0.7]
["bitfinex","ETHUSD",1717280904788,2.612,3828.5,3828.4,0.04557893]
["bitfinex","ETHUSD",1717280905084,2.612,3828.5,3827.8,0.7]
["bitfinex","ETHUSD",1717280905579,2.8732,3828.5,3827.9,0.04564528]
["bitfinex","ETHUSD",1717280905795,2.61215,3828.3,3827.4,2.61269]
["bitfinex","ETHUSD",1717280906018,2.61235,3828.0,3827.0,6.048771]
["bitfinex","ETHUSD",1717280906156,2.61235,3828.0,3827.6,0.7]
["bitfinex","ETHUSD",1717280906551,2.61235,3828.0,3827.7,0.04567182]
["bitfinex","ETHUSD",1717280907485,2.61235,3828.0,3827.8,0.7]
["bitfinex","ETHUSD",1717280907689,2.61235,3828.0,3827.0,2.61295]
["bitfinex","ETHUSD",1717280907917,2.61235,3828.0,3827.5,0.7]
["bitfinex","ETHUSD",1717280908117,2.61235,3828.0,3827.7,0.7]
["bitfinex","ETHUSD",1717280908623,2.61235,3828.0,3827.8,0.04565855]
["bitfinex","ETHUSD",1717280908921,2.61235,3828.0,3827.7,0.7]
["bitfinex","ETHUSD",1717280909280,2.61235,3828.0,3827.8,0.04565855]
["bitfinex","ETHUSD",1717280909459,2.61235,3828.0,3827.7,0.7]
["bitfinex","ETHUSD",1717280909894,2.61235,3828.0,3827.8,0.04565855]
["bitfinex","ETHUSD",1717280910093,2.61235,3828.0,3827.7,0.7]
["bitfinex","ETHUSD",1717280910397,2.61235,3828.0,3827.8,0.04565855]
["bitfinex","ETHUSD",1717280910795,2.61235,3828.0,3827.7,0.7]
["bitfinex","ETHUSD",1717280911195,2.61235,3828.0,3827.8,0.04565855]
["bitfinex","ETHUSD",1717280911610,2.61235,3828.0,3827.7,0.7]
["bitfinex","ETHUSD",1717280911919,2.61235,3828.0,3827.8,0.04565855]
["bitfinex","ETHUSD",1717280912228,2.61235,3828.0,3827.7,0.7]
["bitfinex","ETHUSD",1717280912370,2.61235,3828.0,3827.9,0.04564528]
["bitfinex","ETHUSD",1717280912575,2.61235,3828.0,3827.3,2.61279]
["bitfinex","ETHUSD",1717280912768,2.61235,3828.0,3827.9,0.04564528]
["bitfinex","ETHUSD",1717280913108,2.61235,3828.0,3827.9,0.04579781]
["bitfinex","ETHUSD",1717280913313,2.61235,3828.0,3827.7,0.7]
["bitfinex","ETHUSD",1717280913519,2.4205,3828.9,3827.9,0.74579781]
["bitfinex","ETHUSD",1717280913701,2.4205,3828.9,3828.5,0.7]
["bitfinex","ETHUSD",1717280914320,2.4205,3828.9,3828.6,0.04570493]
["bitfinex","ETHUSD",1717280914684,2.4205,3828.9,3828.3,0.7]
["bitfinex","ETHUSD",1717280915098,2.61184,3828.8,3828.4,0.04573146]
["bitfinex","ETHUSD",1717280915918,2.61184,3828.8,3828.1,0.7]
["bitfinex","ETHUSD",1717280916090,3.115074,3828.8,3828.1,0.7]
["bitfinex","ETHUSD",1717280916584,3.115074,3828.8,3828.2,0.045758]
["bitfinex","ETHUSD",1717280916783,2.61203,3828.5,3828.2,0.045758]
["bitfinex","ETHUSD",1717280917017,2.61203,3828.5,3827.9,0.7]
["bitfinex","ETHUSD",1717280917322,2.61203,3828.5,3828.0,0.04578454]
["bitfinex","ETHUSD",1717280917509,2.61203,3828.5,3828.1,0.7]
["bitfinex","ETHUSD",1717280917510,2.9235564,3828.5,3828.1,0.7]
["bitfinex","ETHUSD",1717280917709,2.9235564,3828.5,3828.1,0.74577127]
["bitfinex","ETHUSD",1717280917911,2.9235564,3828.5,3828.1,0.04577127]
["bitfinex","ETHUSD",1717280918109,2.9235564,3828.5,3827.9,0.7]
["bitfinex","ETHUSD",1717280918309,2.9235564,3828.5,3828.2,0.045758]
["bitfinex","ETHUSD",1717280918485,0.29235564,3828.4,3827.9,0.7]
["bitfinex","ETHUSD",1717280918818,0.29235564,3828.4,3828.0,0.04578454]
["bitfinex","ETHUSD",1717280919322,0.29235564,3828.4,3828.1,0.7]
["bitfinex","ETHUSD",1717280919523,2.61203,3828.5,3828.1,0.7]
["bitfinex","ETHUSD",1717280919524,2.61203,3828.5,3828.1,0.74577127]
["bitfinex","ETHUSD",1717280919729,0.503234,3828.8,3828.3,0.7]
["bitfinex","ETHUSD",1717280919894,5.03227,3828.9,3828.3,0.7]
["bitfinex","ETHUSD",1717280920224,5.03227,3828.9,3828.5,0.7]
["bitfinex","ETHUSD",1717280920723,5.03227,3828.9,3828.6,0.04570493]
["bitfinex","ETHUSD",1717280920928,5.03227,3828.9,3828.3,0.7]
["bitfinex","ETHUSD",1717280921118,5.535497,3828.9,3828.7,0.04569167]
["bitfinex","ETHUSD",1717280921428,5.535497,3828.9,3828.3,0.7]
["bitfinex","ETHUSD",1717280921734,2.4205,3828.9,3828.5,0.7]
["bitfinex","ETHUSD",1717280922293,2.61162,3829.1,3828.7,0.7]
["bitfinex","ETHUSD",1717280922488,2.61162,3829.1,3828.9,0.7]
["bitfinex","ETHUSD",1717280922695,2.61162,3829.1,3829.0,0.04565187]
["bitfinex","ETHUSD",1717280923206,2.872782,3829.1,3829.0,0.04565187]
["bitfinex","ETHUSD",1717280923605,2.872782,3829.1,3828.6,0.7]
["bitfinex","ETHUSD",1717280923931,2.872782,3829.1,3828.7,0.0454541]
["bitfinex","ETHUSD",1717280924227,2.872782,3829.1,3828.6,0.7]
["bitfinex","ETHUSD",1717280924534,2.872782,3829.1,3828.7,0.0454541]
["bitfinex","ETHUSD",1717280924705,2.872782,3829.1,3828.6,0.7]
["bitfinex","ETHUSD",1717280924909,2.872782,3829.1,3828.8,0.04544084]
["bitfinex","ETHUSD",1717280925248,2.872782,3829.1,3828.6,0.7]
["bitfinex","ETHUSD",1717280925598,2.872782,3829.1,3828.7,0.0454541]
["bitfinex","ETHUSD",1717280925798,2.872782,3829.1,3828.6,0.7]
["bitfinex","ETHUSD",1717280926034,2.872782,3829.1,3828.8,0.04544084]
["bitfinex","ETHUSD",1717280926223,2.872782,3829.1,3828.6,0.7]
["bitfinex","ETHUSD",1717280926224,2.872782,3829.1,3828.7,0.0454541]
["bitfinex","ETHUSD",1717280926423,2.872782,3829.1,3828.9,0.04542757]
["bitfinex","ETHUSD",1717280926608,2.872782,3829.1,3828.8,0.04544084]
["bitfinex","ETHUSD",1717280926808,2.872782,3829.1,3828.6,0.7]
["bitfinex","ETHUSD",1717280927325,2.872782,3829.1,3828.7,0.0454541]
["bitfinex","ETHUSD",1717280928805,2.61162,3829.1,3828.7,0.0454541]
["bitfinex","ETHUSD",1717280929009,2.61162,3829.1,3828.8,0.7]
["bitfinex","ETHUSD",1717280929192,2.61137,3829.4,3828.8,0.7]
["bitfinex","ETHUSD",1717280929402,2.61137,3829.4,3828.9,0.04542757]
["bitfinex","ETHUSD",1717280930037,2.61077,3830.3,3829.3,0.7]
["bitfinex","ETHUSD",1717280930339,2.61054,3830.7,3830.1,0.7]
["bitfinex","ETHUSD",1717280931015,2.61054,3830.7,3830.2,0.045264]
["bitfinex","ETHUSD",1717280931212,2.90076989,3830.7,3830.2,0.045264]
["bitfinex","ETHUSD",1717280933645,2.90076989,3830.7,3830.2,0.7]
["bitfinex","ETHUSD",1717280933843,2.90076989,3830.7,3830.3,0.04525074]
["bitfinex","ETHUSD",1717280934232,2.90076989,3830.7,3830.2,0.7]
["bitfinex","ETHUSD",1717280934427,2.90076989,3830.7,3830.4,0.04523749]
["bitfinex","ETHUSD",1717280934741,2.90076989,3830.7,3830.5,0.04522424]
["bitfinex","ETHUSD",1717280934913,2.90076989,3830.7,3830.2,0.7]
["bitfinex","ETHUSD",1717280935118,2.90076989,3830.7,3830.6,0.04521098]
["bitfinex","ETHUSD",1717280935319,2.90076989,3830.7,3830.2,0.7]
["bitfinex","ETHUSD",1717280935517,2.61054,3830.7,3830.6,0.04521098]
["bitfinex","ETHUSD",1717280935735,2.61054,3830.7,3830.4,0.7]
["bitfinex","ETHUSD",1717280935907,5.61022,3831.1,3830.6,0.04521098]
["bitfinex","ETHUSD",1717280936246,6.416312,3831.1,3830.6,0.7]
["bitfinex","ETHUSD",1717280936413,6.416312,3831.1,3830.7,0.04519773]
["bitfinex","ETHUSD",1717280936613,6.416312,3831.1,3830.6,0.7]
["bitfinex","ETHUSD",1717280936833,6.416312,3831.1,3830.8,0.04518448]
["bitfinex","ETHUSD",1717280937051,6.416312,3831.1,3830.7,0.04519773]
["bitfinex","ETHUSD",1717280937241,6.416312,3831.1,3830.6,0.7]
["bitfinex","ETHUSD",1717280937545,6.416312,3831.1,3830.7,0.04478733]
["bitfinex","ETHUSD",1717280937751,6.416312,3831.1,3830.6,0.7]
["bitfinex","ETHUSD",1717280937935,6.416312,3831.1,3830.8,0.04477408]
["bitfinex","ETHUSD",1717280938113,6.416312,3831.1,3830.4,0.7]
["bitfinex","ETHUSD",1717280938451,6.416312,3831.1,3830.5,0.74481384]
["bitfinex","ETHUSD",1717280939411,15.51165893,3833.6,3830.5,0.74481384]
["bitfinex","ETHUSD",1717280939412,2.60952,3832.2,3831.4,2.60997]
["bitfinex","ETHUSD",1717280939641,2.2676,3832.5,3832.0,0.7]
["bitfinex","ETHUSD",1717280939917,2.2676,3832.5,3831.4,2.60997]
["bitfinex","ETHUSD",1717280939918,2.60935,3832.4,3832.1,0.04430583]
["bitfinex","ETHUSD",1717280940453,2.60935,3832.4,3831.9,0.7]
["bitfinex","ETHUSD",1717280940656,2.60935,3832.4,3832.2,0.0437478]
["bitfinex","ETHUSD",1717280940815,2.60935,3832.4,3831.9,0.7]
["bitfinex","ETHUSD",1717280941454,2.60935,3832.4,3831.4,2.60997]
["bitfinex","ETHUSD",1717280941949,2.60935,3832.4,3831.5,0.04382001]
["bitfinex","ETHUSD",1717280943350,2.60935,3832.4,3831.5,0.30919901]
["bitfinex","ETHUSD",1717280946256,2.60935,3832.4,3831.6,2.60983]
["bitfinex","ETHUSD",1717280946457,5.06833151,3833.4,3832.3,1.679]
["bitfinex","ETHUSD",1717280946670,1.82344707,3835.4,3831.6,2.4944]
["bitfinex","ETHUSD",1717280946671,5.06833151,3834.4,3832.7,1.679]
["bitfinex","ETHUSD",1717280946961,2.3934232,3834.6,3832.7,1.679]
["bitfinex","ETHUSD",1717280947142,2.3934232,3834.6,3832.8,0.0436186]
["bitfinex","ETHUSD",1717280947320,0.23934232,3834.5,3832.9,0.42170186]
["bitfinex","ETHUSD",1717280947521,0.23934232,3834.5,3832.9,0.46473609]
["bitfinex","ETHUSD",1717280947932,2.60836,3833.9,3832.9,3.07371609]
["bitfinex","ETHUSD",1717280951321,2.60836,3833.9,3832.9,0.46473609]
["bitfinex","ETHUSD",1717280952470,2.60855,3833.6,3832.9,0.46473609]
["bitfinex","ETHUSD",1717280953282,2.60876,3833.3,3832.9,0.04303423]
["bitfinex","ETHUSD",1717280953583,2.60876,3833.3,3832.1,2.6095]
["bitfinex","ETHUSD",1717280953755,2.60876,3833.3,3833.0,0.04302099]
["bitfinex","ETHUSD",1717280953950,2.60876,3833.3,3832.1,2.6095]
["bitfinex","ETHUSD",1717280954164,2.60876,3833.3,3833.1,0.04209641]
["bitfinex","ETHUSD",1717280954358,2.60876,3833.3,3832.2,0.67829]
["bitfinex","ETHUSD",1717280954566,2.60876,3833.3,3833.2,0.04208318]
["bitfinex","ETHUSD",1717280954785,2.60876,3833.3,3832.2,0.67829]
["bitfinex","ETHUSD",1717280954952,2.60876,3833.3,3833.2,0.04194539]
["bitfinex","ETHUSD",1717280955153,2.60876,3833.3,3832.2,0.67829]
["bitfinex","ETHUSD",1717280955488,2.60876,3833.3,3833.2,0.04194539]
["bitfinex","ETHUSD",1717280955686,2.60876,3833.3,3832.3,0.496679]
["bitfinex","ETHUSD",1717280955988,2.60876,3833.3,3832.4,0.04205128]
["bitfinex","ETHUSD",1717280956391,2.60896,3833.0,3832.4,0.04205128]
["bitfinex","ETHUSD",1717280958293,2.60824,3834.0,3832.4,0.04205128]
["bitfinex","ETHUSD",1717280958458,2.60824,3834.0,3832.9,1.679]
["bitfinex","ETHUSD",1717280958789,2.60824,3834.0,3833.0,0.20991865]
["bitfinex","ETHUSD",1717280963565,2.60847,3833.7,3833.0,0.20991865]
["bitfinex","ETHUSD",1717280968880,2.6087,3833.4,3833.0,0.04201865]
["bitfinex","ETHUSD",1717280969277,2.6087,3833.4,3832.5,2.3741]
["bitfinex","ETHUSD",1717280969478,2.6087,3833.4,3833.1,0.04166035]
["bitfinex","ETHUSD",1717280969687,2.6087,3833.4,3832.5,2.3741]
["bitfinex","ETHUSD",1717280969889,2.6087,3833.4,3833.2,0.04164711]
["bitfinex","ETHUSD",1717280970093,2.86957,3833.4,3832.5,2.3741]
["bitfinex","ETHUSD",1717280970300,2.6087,3833.4,3833.3,0.04163388]
["bitfinex","ETHUSD",1717280970615,2.6087,3833.4,3832.5,2.3741]
["bitfinex","ETHUSD",1717280970786,2.6087,3833.4,3833.3,0.04163388]
["bitfinex","ETHUSD",1717280970991,2.6087,3833.4,3832.5,2.3741]
["bitfinex","ETHUSD",1717280971209,2.6087,3833.4,3833.3,0.04163388]
["bitfinex","ETHUSD",1717280971413,2.6087,3833.4,3832.5,2.61151]
["bitfinex","ETHUSD",1717280971621,2.6087,3833.4,3833.3,0.04163388]
["bitfinex","ETHUSD",1717280971780,2.6087,3833.4,3832.5,2.61151]
["bitfinex","ETHUSD",1717280971980,2.6087,3833.4,3833.3,0.04163388]
["bitfinex","ETHUSD",1717280972286,2.6087,3833.4,3832.5,2.61151]
["bitfinex","ETHUSD",1717280972489,5.4047,3834.0,3832.0,9.6941]
["bitfinex","ETHUSD",1717280972693,2.4047,3834.0,3832.6,0.04172653]
["bitfinex","ETHUSD",1717280972917,3.0,3833.9,3832.0,2.3741]
["bitfinex","ETHUSD",1717280973112,0.70837,3833.9,3832.7,0.04171329]
["bitfinex","ETHUSD",1717280973426,2.60899,3832.9,3832.8,0.04170005]
["bitfinex","ETHUSD",1717280973586,2.60899,3832.9,3831.8,1.679]
["bitfinex","ETHUSD",1717280973914,2.60921,3832.6,3831.8,1.679]
["bitfinex","ETHUSD",1717280975103,2.60921,3832.6,3831.6,4.98393]
["bitfinex","ETHUSD",1717280975420,2.60921,3832.6,3831.9,1.679]
["bitfinex","ETHUSD",1717280976724,2.60921,3832.6,3831.8,1.679]
["bitfinex","ETHUSD",1717280977752,2.60921,3832.6,3831.7,0.6028328]
["bitfinex","ETHUSD",1717280978070,2.60921,3832.6,3831.8,1.679]
["bitfinex","ETHUSD",1717280979270,2.60921,3832.6,3831.9,0.04181921]
["bitfinex","ETHUSD",1717280982150,2.6094,3832.3,3831.9,0.04181921]
["bitfinex","ETHUSD",1717280982351,2.6094,3832.3,3831.4,1.679]
["bitfinex","ETHUSD",1717280982539,2.6096,3832.0,3831.5,0.04215292]
["bitfinex","ETHUSD",1717280983058,2.6096,3832.0,3831.2,4.99442]
["bitfinex","ETHUSD",1717280983244,2.6096,3832.0,3831.6,0.04213968]
["bitfinex","ETHUSD",1717280983444,2.6096,3832.0,3830.8,6.039224]
["bitfinex","ETHUSD",1717280983644,2.2615,3832.5,3830.8,6.039224]
["bitfinex","ETHUSD",1717280983645,2.60981,3831.7,3831.0,1.679]
["bitfinex","ETHUSD",1717280984353,2.60942,3832.3,3831.4,1.679]
["bitfinex","ETHUSD",1717280984706,2.2615,3832.9,3831.5,0.667344]
["bitfinex","ETHUSD",1717280984842,2.2615,3832.9,3831.4,1.679]
["bitfinex","ETHUSD",1717280985944,2.60959,3832.1,3831.4,1.679]
["bitfinex","ETHUSD",1717280992594,2.60959,3832.1,3831.3,2.3843]
["bitfinex","ETHUSD",1717280992770,2.60959,3832.1,3831.3,4.0633]
["bitfinex","ETHUSD",1717280992966,2.60959,3832.1,3831.4,0.667344]
["bitfinex","ETHUSD",1717280993595,2.2615,3832.9,3830.9,2.61035]
["bitfinex","ETHUSD",1717280993596,2.60974,3831.8,3830.9,2.61035]
["bitfinex","ETHUSD",1717280993806,2.60993,3831.6,3831.0,0.45499821]
["bitfinex","ETHUSD",1717280993946,2.60993,3831.6,3830.9,2.3843]
["bitfinex","ETHUSD",1717280994379,2.60993,3831.6,3831.0,0.0427047]
["bitfinex","ETHUSD",1717280994578,2.61014,3831.3,3831.0,0.0427047]
["bitfinex","ETHUSD",1717280994966,2.61014,3831.3,3830.5,1.679]
["bitfinex","ETHUSD",1717280995694,2.61014,3831.3,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281006118,2.61014,3831.3,3830.7,1.679]
["bitfinex","ETHUSD",1717281006539,2.60987,3831.7,3830.7,4.28942]
["bitfinex","ETHUSD",1717281006842,5.2549,3831.9,3831.1,1.679]
["bitfinex","ETHUSD",1717281006843,3.0,3831.9,3831.1,1.679]
["bitfinex","ETHUSD",1717281006969,2.60974,3831.8,3831.1,1.679]
["bitfinex","ETHUSD",1717281007622,2.60994,3831.5,3830.6,2.4891577]
["bitfinex","ETHUSD",1717281007770,2.60994,3831.5,3830.7,1.679]
["bitfinex","ETHUSD",1717281009204,2.61016,3831.2,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281009634,2.61016,3831.2,3831.0,0.7]
["bitfinex","ETHUSD",1717281010430,2.61016,3831.2,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281010739,2.61016,3831.2,3831.1,0.7]
["bitfinex","ETHUSD",1717281010912,2.61039,3830.9,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281011109,2.61039,3830.9,3830.7,0.7]
["bitfinex","ETHUSD",1717281012099,2.61039,3830.9,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281012739,0.486506,3831.2,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281012740,2.61048,3830.7,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281015145,5.61048,3830.7,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281030143,8.22096,3830.7,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281031142,5.61048,3830.7,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281034070,5.06833151,3831.7,3830.6,2.3536577]
["bitfinex","ETHUSD",1717281034376,5.06833151,3831.7,3830.7,0.40336577]
["bitfinex","ETHUSD",1717281034956,2.61,3831.5,3830.7,0.40336577]
["bitfinex","ETHUSD",1717281035673,5.06833151,3831.7,3830.9,2.4586]
["bitfinex","ETHUSD",1717281039784,2.6097,3831.9,3830.9,2.4586]
["bitfinex","ETHUSD",1717281048007,2.6097,3831.9,3831.2,0.7]
["bitfinex","ETHUSD",1717281049099,2.6099,3831.6,3831.2,0.7]
["bitfinex","ETHUSD",1717281049405,2.6099,3831.6,3830.9,2.4586]
["bitfinex","ETHUSD",1717281049566,2.6099,3831.6,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281049567,2.61009,3831.3,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281049766,2.61009,3831.3,3830.9,0.7]
["bitfinex","ETHUSD",1717281057508,2.61009,3831.3,3830.6,0.0427577]
["bitfinex","ETHUSD",1717281057725,2.61009,3831.3,3830.8,0.7]
["bitfinex","ETHUSD",1717281057881,2.61009,3831.3,3831.0,0.7]
["bitfinex","ETHUSD",1717281058081,2.60987,3831.7,3831.0,0.7]
["bitfinex","ETHUSD",1717281059207,2.60987,3831.7,3831.3,0.7]
["bitfinex","ETHUSD",1717281061119,2.60987,3831.7,3831.2,0.7]
["bitfinex","ETHUSD",1717281063591,2.60987,3831.7,3831.4,0.7]
["bitfinex","ETHUSD",1717281067207,2.6096,3832.1,3831.6,0.7]
["bitfinex","ETHUSD",1717281067529,2.6096,3832.1,3831.2,0.31624]
["bitfinex","ETHUSD",1717281067828,2.6096,3832.1,3831.8,0.7]
["bitfinex","ETHUSD",1717281068186,2.6096,3832.1,3831.9,0.03876578]
["bitfinex","ETHUSD",1717281068696,2.6096,3832.1,3831.8,0.7]
["bitfinex","ETHUSD",1717281069013,2.6096,3832.1,3831.9,0.03868392]
["bitfinex","ETHUSD",1717281070722,2.6096,3832.1,3831.6,0.7]
["bitfinex","ETHUSD",1717281071019,2.6096,3832.1,3831.7,0.03871041]
["bitfinex","ETHUSD",1717281076105,2.6096,3832.1,3831.8,0.7]
["bitfinex","ETHUSD",1717281076307,2.6096,3832.1,3831.9,0.03851412]
["bitfinex","ETHUSD",1717281076804,2.6096,3832.1,3831.6,0.7]
["bitfinex","ETHUSD",1717281077007,2.6096,3832.1,3832.0,0.03850087]
["bitfinex","ETHUSD",1717281077245,2.6096,3832.1,3831.8,0.7]
["bitfinex","ETHUSD",1717281077407,2.6096,3832.1,3832.0,0.03850087]
["bitfinex","ETHUSD",1717281077609,2.6096,3832.1,3831.9,0.03851412]
["bitfinex","ETHUSD",1717281077830,2.6096,3832.1,3832.0,0.03850087]
["bitfinex","ETHUSD",1717281078221,2.6096,3832.1,3831.3,2.61006]
["bitfinex","ETHUSD",1717281078430,2.6096,3832.1,3832.0,0.03848044]
["bitfinex","ETHUSD",1717281078740,2.60972,3831.9,3831.5,0.7]
["bitfinex","ETHUSD",1717281078945,2.60972,3831.9,3831.6,0.03853342]
["bitfinex","ETHUSD",1717281082650,2.870692,3831.9,3831.6,0.03853342]
["bitfinex","ETHUSD",1717281083010,2.870692,3831.9,3831.1,0.7]
["bitfinex","ETHUSD",1717281083230,2.60972,3831.9,3831.3,0.7]
["bitfinex","ETHUSD",1717281083640,2.60986,3831.7,3831.4,0.03855991]
["bitfinex","ETHUSD",1717281084065,2.60986,3831.7,3831.3,0.7]
["bitfinex","ETHUSD",1717281084359,2.60986,3831.7,3831.4,0.03855991]
["bitfinex","ETHUSD",1717281084560,2.60986,3831.7,3831.3,0.7]
["bitfinex","ETHUSD",1717281084863,2.60986,3831.7,3831.4,0.03855991]
["bitfinex","ETHUSD",1717281085223,2.60986,3831.7,3831.3,0.7]
["bitfinex","ETHUSD",1717281085569,2.60986,3831.7,3831.4,0.03855991]
["bitfinex","ETHUSD",1717281085923,2.60986,3831.7,3830.7,2.61047]
["bitfinex","ETHUSD",1717281086149,2.60986,3831.7,3831.3,0.7]
["bitfinex","ETHUSD",1717281086461,2.60986,3831.7,3831.4,0.03855991]
["bitfinex","ETHUSD",1717281086828,2.60986,3831.7,3831.3,0.7]
["bitfinex","ETHUSD",1717281087050,2.60986,3831.7,3831.5,0.03854666]
["bitfinex","ETHUSD",1717281087240,2.60986,3831.7,3831.4,0.03855991]
["bitfinex","ETHUSD",1717281087437,2.60986,3831.7,3831.6,0.03853342]
["bitfinex","ETHUSD",1717281087438,8.672646,3831.7,3831.6,0.03853342]
["bitfinex","ETHUSD",1717281087686,2.2654,3831.6,3831.5,0.03854666]
["bitfinex","ETHUSD",1717281087828,2.2654,3831.2,3830.3,7.32]
["bitfinex","ETHUSD",1717281088025,2.2654,3831.2,3830.0,0.7]
["bitfinex","ETHUSD",1717281088026,1.75193999,3831.1,3830.0,0.7]
["bitfinex","ETHUSD",1717281088231,1.75193999,3831.1,3830.4,0.03637548]
["bitfinex","ETHUSD",1717281088539,4.75193999,3831.1,3830.0,0.7]
["bitfinex","ETHUSD",1717281088864,4.75193999,3831.1,3829.2,2.61146]
["bitfinex","ETHUSD",1717281088865,2.61089,3830.1,3829.3,2.2635]
["bitfinex","ETHUSD",1717281089070,2.61089,3830.1,3829.7,0.7]
["bitfinex","ETHUSD",1717281089564,2.61089,3830.1,3829.8,0.03645501]
["bitfinex","ETHUSD",1717281089743,2.61089,3830.1,3829.7,0.7]
["bitfinex","ETHUSD",1717281089944,2.61089,3830.1,3829.8,0.03645501]
["bitfinex","ETHUSD",1717281090147,2.61089,3830.1,3829.7,0.7]
["bitfinex","ETHUSD",1717281090340,2.61089,3830.1,3829.8,0.03645501]
["bitfinex","ETHUSD",1717281090547,2.61089,3830.1,3829.7,0.7]
["bitfinex","ETHUSD",1717281090771,2.61089,3830.1,3829.8,0.03645501]
["bitfinex","ETHUSD",1717281091065,2.61089,3830.1,3829.7,0.7]
["bitfinex","ETHUSD",1717281091267,2.61089,3830.1,3829.9,0.03644176]
["bitfinex","ETHUSD",1717281091569,2.61089,3830.1,3829.7,0.7]
["bitfinex","ETHUSD",1717281091763,2.61089,3830.1,3829.8,0.03645501]
["bitfinex","ETHUSD",1717281091962,2.61089,3830.1,3829.8,0.7]
["bitfinex","ETHUSD",1717281092149,2.61089,3830.1,3829.9,0.03644176]
["bitfinex","ETHUSD",1717281093365,3.098519,3830.1,3829.5,0.7]
["bitfinex","ETHUSD",1717281093533,3.098519,3830.1,3829.6,0.03693142]
["bitfinex","ETHUSD",1717281093733,3.098519,3830.1,3829.5,0.7]
["bitfinex","ETHUSD",1717281093934,3.098519,3830.1,3829.6,0.03693142]
["bitfinex","ETHUSD",1717281094246,2.61113,3829.8,3829.5,0.7]
["bitfinex","ETHUSD",1717281094636,2.61113,3829.8,3829.6,0.03693142]
["bitfinex","ETHUSD",1717281095066,2.61113,3829.8,3829.4,0.7]
["bitfinex","ETHUSD",1717281095383,2.61113,3829.8,3829.5,0.03702359]
["bitfinex","ETHUSD",1717281096233,2.61133,3829.5,3828.7,2.2635]
["bitfinex","ETHUSD",1717281096438,2.61133,3829.5,3828.4,2.61202]
["bitfinex","ETHUSD",1717281096737,2.61133,3829.5,3828.8,0.7]
["bitfinex","ETHUSD",1717281096974,2.61154,3829.2,3828.8,0.7]
["bitfinex","ETHUSD",1717281097144,2.61154,3829.2,3828.9,0.03715577]
["bitfinex","ETHUSD",1717281098874,2.61154,3829.2,3828.6,0.7]
["bitfinex","ETHUSD",1717281099034,5.61101,3830.0,3828.0,2.61229]
["bitfinex","ETHUSD",1717281099035,2.61176,3828.9,3828.0,2.61229]
["bitfinex","ETHUSD",1717281099231,2.61176,3828.9,3828.7,0.03788357]
["bitfinex","ETHUSD",1717281099436,2.61176,3828.9,3828.4,0.7]
["bitfinex","ETHUSD",1717281099637,2.61176,3828.9,3828.8,0.03787031]
["bitfinex","ETHUSD",1717281099880,2.61176,3828.9,3828.4,0.7]
["bitfinex","ETHUSD",1717281100179,2.61176,3828.9,3828.5,0.0379101]
["bitfinex","ETHUSD",1717281102144,2.61176,3828.9,3828.4,0.7]
["bitfinex","ETHUSD",1717281102345,2.61176,3828.9,3828.5,0.0379101]
["bitfinex","ETHUSD",1717281103301,3.119726,3828.9,3828.5,0.0379101]
["bitfinex","ETHUSD",1717281103590,3.119726,3828.9,3828.1,0.7]
["bitfinex","ETHUSD",1717281103591,2.61205,3828.4,3828.1,0.7]
["bitfinex","ETHUSD",1717281104090,2.61205,3828.4,3828.3,0.7]
["bitfinex","ETHUSD",1717281105590,2.61205,3828.4,3828.2,0.7]
["bitfinex","ETHUSD",1717281106289,2.61205,3828.4,3828.3,0.03793664]
["bitfinex","ETHUSD",1717281106791,2.61205,3828.4,3828.1,0.7]
["bitfinex","ETHUSD",1717281106991,2.61205,3828.4,3828.3,0.7]
["bitfinex","ETHUSD",1717281108470,2.61205,3828.4,3828.1,0.7]
["bitfinex","ETHUSD",1717281108872,2.61205,3828.4,3828.2,0.0379499]
["bitfinex","ETHUSD",1717281110097,2.61205,3828.4,3827.9,0.7]
["bitfinex","ETHUSD",1717281110608,2.61205,3828.4,3828.0,0.03814898]
["bitfinex","ETHUSD",1717281110961,5.07995,3828.4,3828.0,0.03814898]
["bitfinex","ETHUSD",1717281111199,5.07995,3828.4,3827.9,0.7]
["bitfinex","ETHUSD",1717281112772,2.61205,3828.4,3827.9,0.7]
["bitfinex","ETHUSD",1717281115702,2.56205,3828.4,3827.9,0.7]
["bitfinex","ETHUSD",1717281116462,2.56205,3828.4,3828.1,0.7]
["bitfinex","ETHUSD",1717281116968,2.56205,3828.4,3827.6,2.3036]
["bitfinex","ETHUSD",1717281116969,2.56205,3828.4,3828.2,0.03812244]
["bitfinex","ETHUSD",1717281117382,2.56205,3828.4,3828.0,0.7]
["bitfinex","ETHUSD",1717281117578,2.56205,3828.4,3828.1,0.03813571]
["bitfinex","ETHUSD",1717281120002,2.56205,3828.4,3828.2,0.7]
["bitfinex","ETHUSD",1717281120379,2.56205,3828.4,3828.3,0.03829629]
["bitfinex","ETHUSD",1717281120584,2.61183,3828.8,3828.2,0.7]
["bitfinex","ETHUSD",1717281120795,2.61183,3828.8,3828.3,0.03829629]
["bitfinex","ETHUSD",1717281121304,2.61183,3828.8,3828.2,0.7]
["bitfinex","ETHUSD",1717281121601,2.61183,3828.8,3828.4,0.7]
["bitfinex","ETHUSD",1717281122110,2.61158,3829.1,3828.4,0.32345852]
["bitfinex","ETHUSD",1717281122443,2.61158,3829.1,3829.0,0.7]
["bitfinex","ETHUSD",1717281122702,2.61158,3829.1,3828.7,0.7]
["bitfinex","ETHUSD",1717281123004,2.61158,3829.1,3828.5,0.7]
["bitfinex","ETHUSD",1717281123182,2.61158,3829.1,3828.4,0.510851]
["bitfinex","ETHUSD",1717281123183,2.61158,3829.1,3828.8,0.03811882]
["bitfinex","ETHUSD",1717281123384,2.61158,3829.1,3828.7,0.7]
["bitfinex","ETHUSD",1717281123699,2.61158,3829.1,3828.8,0.03811882]
["bitfinex","ETHUSD",1717281124071,2.61158,3829.1,3828.7,0.7]
["bitfinex","ETHUSD",1717281124305,2.61158,3829.1,3828.9,0.03810556]
["bitfinex","ETHUSD",1717281124484,2.61158,3829.1,3828.8,0.03811882]
["bitfinex","ETHUSD",1717281124699,2.61158,3829.1,3829.0,0.03809229]
["bitfinex","ETHUSD",1717281124874,2.2692,3829.0,3828.9,0.03810556]
["bitfinex","ETHUSD",1717281125075,2.61175,3828.9,3827.9,5.10874]
["bitfinex","ETHUSD",1717281125299,2.61175,3828.9,3828.6,0.7]
["bitfinex","ETHUSD",1717281125880,2.61192,3828.6,3827.9,2.4964]
["bitfinex","ETHUSD",1717281126085,2.61192,3828.6,3828.2,0.7]
["bitfinex","ETHUSD",1717281127639,2.61192,3828.6,3828.3,0.7]
["bitfinex","ETHUSD",1717281129015,2.61192,3828.6,3827.9,2.4964]
["bitfinex","ETHUSD",1717281129217,2.61192,3828.6,3828.3,0.7]
["bitfinex","ETHUSD",1717281129432,2.2692,3829.0,3827.5,2.61261]
["bitfinex","ETHUSD",1717281129433,2.61214,3828.3,3827.6,2.4964]
["bitfinex","ETHUSD",1717281129741,2.61214,3828.3,3828.0,0.7]
["bitfinex","ETHUSD",1717281130446,2.61214,3828.3,3827.6,2.4964]
["bitfinex","ETHUSD",1717281130940,2.61214,3828.3,3828.0,0.7]
["bitfinex","ETHUSD",1717281133339,2.61237,3828.0,3827.2,2.4964]
["bitfinex","ETHUSD",1717281133505,2.61237,3828.0,3827.5,0.7]
["bitfinex","ETHUSD",1717281133943,2.61237,3828.0,3827.2,2.4964]
["bitfinex","ETHUSD",1717281134142,2.61237,3828.0,3827.5,0.7]
["bitfinex","ETHUSD",1717281134649,2.61237,3828.0,3827.4,0.7]
["bitfinex","ETHUSD",1717281136007,2.61237,3828.0,3826.9,0.732]
["bitfinex","ETHUSD",1717281136214,2.61237,3828.0,3827.4,0.7]
["bitfinex","ETHUSD",1717281137345,2.61253,3827.7,3827.0,0.584155]
["bitfinex","ETHUSD",1717281137522,2.61253,3827.7,3827.4,0.7]
["bitfinex","ETHUSD",1717281137826,2.61253,3827.7,3827.5,0.03832057]
["bitfinex","ETHUSD",1717281138028,2.61253,3827.7,3827.5,0.73832057]
["bitfinex","ETHUSD",1717281138235,5.02433,3827.7,3826.7,2.61315]
["bitfinex","ETHUSD",1717281138547,5.02433,3827.7,3827.6,0.0383073]
["bitfinex","ETHUSD",1717281138864,2.61273,3827.4,3826.3,2.61343]
["bitfinex","ETHUSD",1717281139021,2.61273,3827.4,3826.9,0.7]
["bitfinex","ETHUSD",1717281139554,2.61287,3827.2,3827.0,0.03838695]
["bitfinex","ETHUSD",1717281139866,2.61287,3827.2,3826.3,2.61343]
["bitfinex","ETHUSD",1717281140149,2.61287,3827.2,3826.7,0.7]
["bitfinex","ETHUSD",1717281140305,2.61287,3827.2,3826.8,0.0384135]
["bitfinex","ETHUSD",1717281140509,2.61287,3827.2,3826.7,0.7]
["bitfinex","ETHUSD",1717281140943,2.61287,3827.2,3826.8,0.0384135]
["bitfinex","ETHUSD",1717281141153,2.61287,3827.2,3826.7,0.7]
["bitfinex","ETHUSD",1717281141446,2.61287,3827.2,3826.8,0.0384135]
["bitfinex","ETHUSD",1717281141944,2.61287,3827.2,3826.7,0.7]
["bitfinex","ETHUSD",1717281142160,2.61287,3827.2,3826.8,0.0384135]
["bitfinex","ETHUSD",1717281142345,2.61287,3827.2,3826.7,0.7]
["bitfinex","ETHUSD",1717281142547,2.61287,3827.2,3826.8,0.0384135]
["bitfinex","ETHUSD",1717281142849,2.61287,3827.2,3826.7,0.7]
["bitfinex","ETHUSD",1717281143151,2.61287,3827.2,3826.8,0.0384135]
["bitfinex","ETHUSD",1717281143354,2.61287,3827.2,3826.7,0.7]
["bitfinex","ETHUSD",1717281143663,2.61287,3827.2,3826.9,0.7]
["bitfinex","ETHUSD",1717281144747,2.61287,3827.2,3826.7,0.7]
["bitfinex","ETHUSD",1717281144925,2.6131,3826.9,3826.8,0.0384135]
["bitfinex","ETHUSD",1717281145249,2.61284,3827.3,3826.7,3.0418]
["bitfinex","ETHUSD",1717281145455,2.61284,3827.3,3827.2,0.7]
["bitfinex","ETHUSD",1717281145750,2.61258,3827.7,3827.2,0.73867633]
["bitfinex","ETHUSD",1717281145957,2.61258,3827.7,3827.5,0.7]
["bitfinex","ETHUSD",1717281146825,2.61258,3827.7,3826.4,2.6134]
["bitfinex","ETHUSD",1717281147039,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281147349,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281147822,2.61274,3827.4,3827.3,0.7]
["bitfinex","ETHUSD",1717281148349,2.61274,3827.4,3827.3,0.03890287]
["bitfinex","ETHUSD",1717281148731,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281149050,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281149454,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281149921,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281150421,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281150819,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281151044,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281151558,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281151933,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281152432,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281152841,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281153225,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281153426,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281153651,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281154041,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281154263,2.61274,3827.4,3826.4,2.6134]
["bitfinex","ETHUSD",1717281154434,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281154633,2.61274,3827.4,3826.9,0.7]
["bitfinex","ETHUSD",1717281154966,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281155331,2.61274,3827.4,3827.2,0.03891615]
["bitfinex","ETHUSD",1717281155730,2.61274,3827.4,3827.1,0.7]
["bitfinex","ETHUSD",1717281155932,2.3633,3828.0,3827.3,0.7]
["bitfinex","ETHUSD",1717281155933,2.61253,3827.8,3827.3,0.7]
["bitfinex","ETHUSD",1717281156141,3.0,3827.7,3827.3,0.7]
["bitfinex","ETHUSD",1717281156441,3.0,3827.7,3827.4,0.0388896]
["bitfinex","ETHUSD",1717281157267,2.61253,3827.8,3827.4,0.0388896]
["bitfinex","ETHUSD",1717281160281,2.873783,3827.8,3827.4,0.0388896]
["bitfinex","ETHUSD",1717281160472,2.873783,3827.8,3827.1,0.7]
["bitfinex","ETHUSD",1717281160670,2.61253,3827.8,3827.1,0.7]
["bitfinex","ETHUSD",1717281160979,2.6128,3827.4,3827.2,0.03877572]
["bitfinex","ETHUSD",1717281161480,2.6128,3827.4,3826.9,0.7]
["bitfinex","ETHUSD",1717281161778,2.6128,3827.4,3827.0,0.03880227]
["bitfinex","ETHUSD",1717281162356,2.61293,3827.2,3827.0,0.03880227]
["bitfinex","ETHUSD",1717281162986,2.61293,3827.2,3826.2,2.4162]
["bitfinex","ETHUSD",1717281162987,2.61316,3826.8,3826.0,2.61368]
["bitfinex","ETHUSD",1717281163279,2.61316,3826.8,3826.5,0.7]
["bitfinex","ETHUSD",1717281163484,2.61316,3826.8,3826.4,0.7]
["bitfinex","ETHUSD",1717281163667,2.61316,3826.8,3826.6,0.03885538]
["bitfinex","ETHUSD",1717281164156,2.61316,3826.8,3826.7,0.03884211]
["bitfinex","ETHUSD",1717281164358,2.61316,3826.8,3826.6,0.40907845]
["bitfinex","ETHUSD",1717281164359,3.110806,3826.8,3826.6,0.40907845]
["bitfinex","ETHUSD",1717281166557,3.0,3826.7,3826.6,0.40907845]
["bitfinex","ETHUSD",1717281166807,3.6810806,3826.7,3826.6,0.40907845]
["bitfinex","ETHUSD",1717281169001,6.0443806,3826.7,3826.6,0.40907845]
["bitfinex","ETHUSD",1717281170393,3.0,3826.7,3826.6,0.40907845]
["bitfinex","ETHUSD",1717281177568,3.7,3826.7,3826.6,0.40907845]
["bitfinex","ETHUSD",1717281179470,2.61344,3826.4,3825.6,0.7]
["bitfinex","ETHUSD",1717281179904,3.7,3826.7,3825.6,0.7]
["bitfinex","ETHUSD",1717281179905,2.61364,3826.1,3825.6,0.7]
["bitfinex","ETHUSD",1717281181617,2.61364,3826.1,3825.3,2.2786]
["bitfinex","ETHUSD",1717281181818,4.87754,3826.1,3825.3,2.794855]
["bitfinex","ETHUSD",1717281181974,4.87754,3826.1,3825.5,0.7]
["bitfinex","ETHUSD",1717281182418,4.87754,3826.1,3825.6,0.03795662]
["bitfinex","ETHUSD",1717281183076,2.61386,3825.8,3825.6,0.03795662]
["bitfinex","ETHUSD",1717281183481,2.61386,3825.8,3825.4,0.7]
["bitfinex","ETHUSD",1717281184232,2.61386,3825.8,3825.5,0.03793715]
["bitfinex","ETHUSD",1717281184732,2.61386,3825.8,3825.2,0.9697]
["bitfinex","ETHUSD",1717281184935,2.61386,3825.8,3825.6,0.03792387]
["bitfinex","ETHUSD",1717281185237,2.61386,3825.8,3825.2,0.9697]
["bitfinex","ETHUSD",1717281185436,2.61386,3825.8,3825.7,0.03791058]
["bitfinex","ETHUSD",1717281185597,2.61386,3825.8,3825.4,0.7]
["bitfinex","ETHUSD",1717281185797,2.61386,3825.8,3825.7,0.03791058]
["bitfinex","ETHUSD",1717281185997,3.101636,3825.8,3825.7,0.03693579]
["bitfinex","ETHUSD",1717281186198,3.101636,3825.8,3825.4,0.7]
["bitfinex","ETHUSD",1717281186733,3.101636,3825.8,3825.5,0.03790466]
["bitfinex","ETHUSD",1717281187721,3.0,3825.7,3825.2,0.2697]
["bitfinex","ETHUSD",1717281187934,1.187776,3825.8,3825.2,0.2697]
["bitfinex","ETHUSD",1717281187935,2.2639,3825.5,3825.2,0.2697]
["bitfinex","ETHUSD",1717281188303,2.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281189234,5.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281191740,7.87807,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281192955,5.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281193322,6.175587,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281193817,6.175587,3825.3,3825.2,0.30885361]
["bitfinex","ETHUSD",1717281194204,6.175587,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281194624,6.175587,3825.3,3825.2,0.30876865]
["bitfinex","ETHUSD",1717281195347,6.175587,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281198723,6.175587,3825.3,3825.2,0.30884189]
["bitfinex","ETHUSD",1717281200251,2.61395,3825.7,3825.2,0.30884189]
["bitfinex","ETHUSD",1717281200417,2.61395,3825.7,3825.2,1.00884189]
["bitfinex","ETHUSD",1717281203628,2.61395,3825.7,3825.2,0.30884189]
["bitfinex","ETHUSD",1717281204816,5.06833151,3827.0,3825.4,2.2971]
["bitfinex","ETHUSD",1717281205149,0.74024315,3827.0,3825.5,1.94459419]
["bitfinex","ETHUSD",1717281205356,2.3341,3827.2,3825.5,1.98357907]
["bitfinex","ETHUSD",1717281205653,0.56514027,3827.1,3825.5,1.98357907]
["bitfinex","ETHUSD",1717281205848,2.3341,3827.2,3825.5,1.98357907]
["bitfinex","ETHUSD",1717281206157,2.61313,3826.9,3825.8,2.61381]
["bitfinex","ETHUSD",1717281206452,3.0,3826.8,3825.8,2.61381]
["bitfinex","ETHUSD",1717281206651,2.61324,3826.7,3825.9,0.03893174]
["bitfinex","ETHUSD",1717281208330,2.61324,3826.7,3825.5,1.684]
["bitfinex","ETHUSD",1717281208534,2.61324,3826.7,3826.0,0.03891846]
["bitfinex","ETHUSD",1717281208758,2.61324,3826.7,3825.5,1.684]
["bitfinex","ETHUSD",1717281208956,2.61344,3826.4,3826.1,0.03890517]
["bitfinex","ETHUSD",1717281209178,2.61344,3826.4,3825.5,1.684]
["bitfinex","ETHUSD",1717281209382,2.61344,3826.4,3826.2,0.03849359]
["bitfinex","ETHUSD",1717281209652,2.61344,3826.4,3825.5,1.684]
["bitfinex","ETHUSD",1717281209855,2.61344,3826.4,3826.3,0.03848031]
["bitfinex","ETHUSD",1717281210035,2.93586363,3826.4,3825.5,1.684]
["bitfinex","ETHUSD",1717281210236,2.61344,3826.4,3825.5,1.684]
["bitfinex","ETHUSD",1717281210437,2.61344,3826.4,3825.6,0.0385733]
["bitfinex","ETHUSD",1717281216161,2.61365,3826.1,3825.2,0.2697]
["bitfinex","ETHUSD",1717281216362,2.61365,3826.1,3825.7,0.03856587]
["bitfinex","ETHUSD",1717281216657,2.61365,3826.1,3825.2,0.2697]
["bitfinex","ETHUSD",1717281216658,0.261365,3826.0,3825.2,0.2697]
["bitfinex","ETHUSD",1717281216873,0.261365,3826.0,3825.8,0.03855258]
["bitfinex","ETHUSD",1717281217163,0.261365,3826.0,3825.2,0.2697]
["bitfinex","ETHUSD",1717281217639,2.61377,3825.9,3825.3,0.03861902]
["bitfinex","ETHUSD",1717281223768,2.61377,3825.9,3825.4,0.702]
["bitfinex","ETHUSD",1717281224079,2.61377,3825.9,3825.4,0.74077263]
["bitfinex","ETHUSD",1717281224375,3.1450335,3825.9,3825.4,0.74077263]
["bitfinex","ETHUSD",1717281226475,3.1450335,3825.9,3825.4,0.03877263]
["bitfinex","ETHUSD",1717281226640,3.1450335,3825.9,3825.4,0.74077263]
["bitfinex","ETHUSD",1717281226972,3.1450335,3825.9,3825.5,0.03889697]
["bitfinex","ETHUSD",1717281229951,2.61377,3825.9,3825.5,0.03889697]
["bitfinex","ETHUSD",1717281230377,2.61377,3825.9,3825.6,0.702]
["bitfinex","ETHUSD",1717281230570,2.61377,3825.9,3825.6,0.74091882]
["bitfinex","ETHUSD",1717281230784,2.61377,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717281231081,2.61377,3825.9,3825.8,0.03889225]
["bitfinex","ETHUSD",1717281231284,2.875147,3825.9,3825.6,0.702]
["bitfinex","ETHUSD",1717281231604,2.875147,3825.9,3825.7,0.03890553]
["bitfinex","ETHUSD",1717281233247,2.61377,3825.9,3825.7,0.03890553]
["bitfinex","ETHUSD",1717281233487,2.61377,3825.9,3825.6,0.702]
["bitfinex","ETHUSD",1717281233689,2.61377,3825.9,3825.7,0.03882646]
["bitfinex","ETHUSD",1717281236366,2.61355,3826.3,3825.8,0.702]
["bitfinex","ETHUSD",1717281236684,2.61369,3826.1,3825.6,0.702]
["bitfinex","ETHUSD",1717281237186,2.61369,3826.1,3825.7,0.03885282]
["bitfinex","ETHUSD",1717281239659,2.61369,3826.1,3825.5,0.702]
["bitfinex","ETHUSD",1717281239996,2.61369,3826.1,3825.6,0.03881047]
["bitfinex","ETHUSD",1717281239997,2.61383,3825.9,3825.6,0.03881047]
["bitfinex","ETHUSD",1717281240169,2.61383,3825.9,3825.6,0.702]
["bitfinex","ETHUSD",1717281240365,2.61383,3825.9,3825.7,0.03879719]
["bitfinex","ETHUSD",1717281242059,2.61355,3826.3,3825.8,0.702]
["bitfinex","ETHUSD",1717281242371,2.61355,3826.3,3826.0,3.0467]
["bitfinex","ETHUSD",1717281242559,2.61328,3826.6,3826.0,2.3447]
["bitfinex","ETHUSD",1717281242756,2.61343,3826.4,3826.1,0.74074405]
["bitfinex","ETHUSD",1717281244909,2.61343,3826.4,3826.1,0.702]
["bitfinex","ETHUSD",1717281246528,2.754,3827.7,3826.1,0.702]
["bitfinex","ETHUSD",1717281246529,5.06833151,3827.8,3826.3,0.702]
["bitfinex","ETHUSD",1717281246724,2.61231,3828.1,3827.2,0.702]
["bitfinex","ETHUSD",1717281246725,0.56504564,3827.7,3827.2,0.702]
["bitfinex","ETHUSD",1717281246863,0.56504564,3828.0,3827.2,0.702]
["bitfinex","ETHUSD",1717281247063,0.55235556,3827.9,3827.2,0.702]
["bitfinex","ETHUSD",1717281248012,2.61266,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717281248159,2.61266,3827.6,3827.3,0.03831242]
["bitfinex","ETHUSD",1717281248360,2.61266,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717281248904,2.61266,3827.6,3827.3,0.03831242]
["bitfinex","ETHUSD",1717281249107,2.61273,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281249305,3.0,3827.3,3827.2,0.702]
["bitfinex","ETHUSD",1717281251926,3.0,3827.3,3827.1,2.3447]
["bitfinex","ETHUSD",1717281252095,3.0,3827.3,3827.2,0.702]
["bitfinex","ETHUSD",1717281253930,0.261266,3827.5,3827.2,0.702]
["bitfinex","ETHUSD",1717281253931,2.61251,3827.8,3827.2,0.702]
["bitfinex","ETHUSD",1717281254091,2.61251,3827.8,3827.6,0.702]
["bitfinex","ETHUSD",1717281255493,2.61251,3827.8,3827.1,2.3447]
["bitfinex","ETHUSD",1717281255800,2.61251,3827.8,3827.7,0.702]
["bitfinex","ETHUSD",1717281257587,2.61251,3827.8,3827.1,2.3447]
["bitfinex","ETHUSD",1717281257788,2.61251,3827.8,3827.7,0.702]
["bitfinex","ETHUSD",1717281258138,2.61251,3827.8,3827.7,0.738983]
["bitfinex","ETHUSD",1717281259214,5.06833151,3828.6,3827.7,3.070083]
["bitfinex","ETHUSD",1717281259397,2.3378,3829.1,3828.4,0.702]
["bitfinex","ETHUSD",1717281260028,2.61195,3828.6,3828.4,0.702]
["bitfinex","ETHUSD",1717281260606,2.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281261133,2.61208,3828.4,3828.3,0.03678057]
["bitfinex","ETHUSD",1717281261328,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281261529,2.61208,3828.4,3828.3,0.03678057]
["bitfinex","ETHUSD",1717281261717,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281262039,2.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281262208,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281262391,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281262590,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281262867,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281263032,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281263729,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281263910,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281264108,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281264310,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281264512,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281264712,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281265028,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281265197,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281265599,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281265900,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281266095,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281266295,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281266499,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281266728,5.61208,3828.4,3828.3,0.03671918]
["bitfinex","ETHUSD",1717281266918,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281267124,5.61208,3828.4,3828.3,0.03654961]
["bitfinex","ETHUSD",1717281267302,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281267508,5.61208,3828.4,3828.3,0.03654961]
["bitfinex","ETHUSD",1717281267733,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281267941,5.61208,3828.4,3828.3,0.03654961]
["bitfinex","ETHUSD",1717281268154,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281268311,5.61208,3828.4,3828.3,0.03654961]
["bitfinex","ETHUSD",1717281268514,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281268737,5.61208,3828.4,3828.3,0.03654961]
["bitfinex","ETHUSD",1717281268921,5.61208,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281269119,5.61208,3828.4,3828.3,0.03654961]
["bitfinex","ETHUSD",1717281269347,5.61208,3828.4,3828.0,0.702]
["bitfinex","ETHUSD",1717281269746,5.61208,3828.4,3828.1,0.03657615]
["bitfinex","ETHUSD",1717281273219,2.61225,3828.2,3827.7,2.3311]
["bitfinex","ETHUSD",1717281273419,2.61225,3828.2,3827.8,0.702]
["bitfinex","ETHUSD",1717281274130,2.61238,3828.0,3827.2,4.94396]
["bitfinex","ETHUSD",1717281274457,3.0,3828.4,3827.4,0.702]
["bitfinex","ETHUSD",1717281274661,5.3378,3828.5,3827.4,0.702]
["bitfinex","ETHUSD",1717281275921,2.61253,3827.8,3827.4,0.702]
["bitfinex","ETHUSD",1717281279342,2.61267,3827.5,3827.2,2.3311]
["bitfinex","ETHUSD",1717281279659,2.61267,3827.5,3827.3,0.73899224]
["bitfinex","ETHUSD",1717281280020,2.61267,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717281281738,2.61267,3827.5,3826.6,2.374]
["bitfinex","ETHUSD",1717281281739,2.61292,3827.2,3826.6,2.374]
["bitfinex","ETHUSD",1717281281935,2.61292,3827.2,3826.7,0.7390719]
["bitfinex","ETHUSD",1717281282523,2.61292,3827.2,3826.9,0.702]
["bitfinex","ETHUSD",1717281282723,2.61292,3827.2,3827.0,0.03703207]
["bitfinex","ETHUSD",1717281284041,2.61292,3827.2,3826.9,0.702]
["bitfinex","ETHUSD",1717281284347,2.61292,3827.2,3827.0,0.03728652]
["bitfinex","ETHUSD",1717281285462,3.0,3827.8,3827.0,0.03728652]
["bitfinex","ETHUSD",1717281285755,2.4486,3828.7,3827.4,0.702]
["bitfinex","ETHUSD",1717281285756,5.61254,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717281285930,2.61254,3827.7,3827.6,0.702]
["bitfinex","ETHUSD",1717281286132,2.61254,3827.7,3827.6,0.73921565]
["bitfinex","ETHUSD",1717281286368,2.61254,3827.7,3827.6,0.03721565]
["bitfinex","ETHUSD",1717281286572,2.61254,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717281286728,2.61254,3827.7,3827.6,0.03721565]
["bitfinex","ETHUSD",1717281286929,2.61254,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717281287176,2.61254,3827.7,3827.5,0.03733129]
["bitfinex","ETHUSD",1717281288345,2.61254,3827.7,3827.6,0.702]
["bitfinex","ETHUSD",1717281288549,2.61254,3827.7,3827.6,0.73931802]
["bitfinex","ETHUSD",1717281289249,2.20354622,3827.7,3827.6,0.73931802]
["bitfinex","ETHUSD",1717281290977,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281291287,2.20354622,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281291639,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281292048,2.20354622,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281292556,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281292750,2.20354622,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281292958,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281293293,2.20354622,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281293653,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281294077,2.20354622,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281294390,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281294755,2.20354622,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281295055,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281295589,2.20354622,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281295965,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281296380,2.20354622,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717281296579,2.20354622,3827.7,3827.6,0.03731802]
["bitfinex","ETHUSD",1717281296852,2.20354622,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717281296853,2.61273,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717281302201,2.61289,3827.2,3826.9,2.2726]
["bitfinex","ETHUSD",1717281302413,2.61308,3827.0,3826.5,2.2726]
["bitfinex","ETHUSD",1717281302711,2.61308,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717281303288,2.61308,3827.0,3826.9,0.702]
["bitfinex","ETHUSD",1717281305129,2.6128,3827.3,3826.9,0.702]
["bitfinex","ETHUSD",1717281305322,2.6128,3827.3,3827.1,0.702]
["bitfinex","ETHUSD",1717281306203,2.6128,3827.3,3827.1,2.9746]
["bitfinex","ETHUSD",1717281307509,10.68092151,3827.7,3827.1,3.27206]
["bitfinex","ETHUSD",1717281307729,10.68092151,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717281307933,5.61259,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717281308437,5.61259,3827.7,3827.5,0.03742489]
["bitfinex","ETHUSD",1717281310300,2.61259,3827.7,3827.5,0.03742489]
["bitfinex","ETHUSD",1717281311113,2.61259,3827.7,3827.6,0.702]
["bitfinex","ETHUSD",1717281311318,2.61259,3827.7,3827.6,0.73941162]
["bitfinex","ETHUSD",1717281312809,2.61233,3828.0,3827.7,2.2726]
["bitfinex","ETHUSD",1717281313043,2.61233,3828.0,3827.9,0.702]
["bitfinex","ETHUSD",1717281313566,2.61233,3828.0,3827.9,0.73926944]
["bitfinex","ETHUSD",1717281316535,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281316867,2.61233,3828.0,3827.7,2.9746]
["bitfinex","ETHUSD",1717281317036,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281317237,2.61233,3828.0,3827.8,0.03728271]
["bitfinex","ETHUSD",1717281317439,2.61233,3828.0,3827.7,2.9746]
["bitfinex","ETHUSD",1717281317674,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281317880,2.61233,3828.0,3827.7,2.9746]
["bitfinex","ETHUSD",1717281317881,2.61233,3828.0,3827.8,0.03728271]
["bitfinex","ETHUSD",1717281318031,2.61233,3828.0,3827.7,2.9746]
["bitfinex","ETHUSD",1717281318238,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281318466,2.61233,3828.0,3827.7,2.9746]
["bitfinex","ETHUSD",1717281318742,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281319343,2.61233,3828.0,3827.7,2.9746]
["bitfinex","ETHUSD",1717281319542,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281319737,2.61233,3828.0,3827.8,0.03728271]
["bitfinex","ETHUSD",1717281319968,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281320280,2.61233,3828.0,3827.8,0.03728271]
["bitfinex","ETHUSD",1717281320440,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281320773,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281321373,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281321564,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281322051,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281322252,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281322453,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281322658,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281322974,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281323206,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281323410,2.61233,3828.0,3827.8,0.03728271]
["bitfinex","ETHUSD",1717281323764,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281324076,2.61233,3828.0,3827.8,0.03728271]
["bitfinex","ETHUSD",1717281324292,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281324485,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281324813,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281325104,2.61233,3828.0,3827.9,0.03726944]
["bitfinex","ETHUSD",1717281325404,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281325566,2.61233,3828.0,3827.8,0.03730904]
["bitfinex","ETHUSD",1717281325767,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281325968,2.61233,3828.0,3827.8,0.03730904]
["bitfinex","ETHUSD",1717281326401,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281326602,2.61233,3828.0,3827.9,0.03729577]
["bitfinex","ETHUSD",1717281327205,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281327509,2.61233,3828.0,3827.8,0.03730904]
["bitfinex","ETHUSD",1717281327883,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281328413,2.61233,3828.0,3827.8,0.03730904]
["bitfinex","ETHUSD",1717281328782,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281328999,2.61233,3828.0,3827.9,0.03729577]
["bitfinex","ETHUSD",1717281329194,2.61233,3828.0,3827.8,0.03730904]
["bitfinex","ETHUSD",1717281329398,2.61233,3828.0,3827.9,0.03729577]
["bitfinex","ETHUSD",1717281330119,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281330418,2.61233,3828.0,3827.9,0.03729577]
["bitfinex","ETHUSD",1717281330578,2.61233,3828.0,3827.8,0.03730904]
["bitfinex","ETHUSD",1717281331218,2.61233,3828.0,3827.9,0.03729577]
["bitfinex","ETHUSD",1717281331513,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281331730,2.61233,3828.0,3827.9,0.08766462]
["bitfinex","ETHUSD",1717281331881,2.61233,3828.0,3827.8,0.08750077]
["bitfinex","ETHUSD",1717281332199,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281332400,2.61233,3828.0,3827.9,0.08748618]
["bitfinex","ETHUSD",1717281332918,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281333125,2.61233,3828.0,3827.9,0.08748618]
["bitfinex","ETHUSD",1717281333296,2.61233,3828.0,3827.8,0.08750077]
["bitfinex","ETHUSD",1717281333623,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281333922,2.61233,3828.0,3827.9,0.08748618]
["bitfinex","ETHUSD",1717281334126,2.61233,3828.0,3827.8,0.08750077]
["bitfinex","ETHUSD",1717281334284,2.61233,3828.0,3827.9,0.08748618]
["bitfinex","ETHUSD",1717281334486,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717281334699,2.61233,3828.0,3827.9,0.08748618]
["bitfinex","ETHUSD",1717281335023,2.61233,3828.0,3827.8,0.702]
["bitfinex","ETHUSD",1717281335330,2.61233,3828.0,3827.9,0.08748618]
["bitfinex","ETHUSD",1717281337611,2.61214,3828.3,3827.9,0.08748618]
["bitfinex","ETHUSD",1717281337783,2.61214,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717281338209,2.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281338404,2.61214,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717281338844,2.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281339042,5.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281339345,5.61214,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717281339752,5.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281340136,5.61214,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717281340654,5.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281340953,5.61214,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717281341452,5.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281341827,5.61214,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717281342150,5.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281342456,5.61214,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717281342754,5.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281343230,5.61214,3828.3,3827.9,0.702]
["bitfinex","ETHUSD",1717281343432,5.61214,3828.3,3828.2,0.08745705]
["bitfinex","ETHUSD",1717281343754,5.61214,3828.3,3827.9,0.702]
["bitfinex","ETHUSD",1717281344252,5.61214,3828.3,3828.0,0.08748622]
["bitfinex","ETHUSD",1717281346473,5.61214,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717281346645,5.61214,3828.3,3828.1,0.78947163]
["bitfinex","ETHUSD",1717281347662,2.61193,3828.6,3828.1,0.78947163]
["bitfinex","ETHUSD",1717281347840,2.61193,3828.6,3828.4,0.702]
["bitfinex","ETHUSD",1717281348579,2.61193,3828.6,3828.5,0.08735187]
["bitfinex","ETHUSD",1717281357670,2.61173,3828.9,3828.5,0.08735187]
["bitfinex","ETHUSD",1717281357876,3.0,3828.8,3828.6,0.702]
["bitfinex","ETHUSD",1717281358187,3.0,3828.8,3828.6,0.78867062]
["bitfinex","ETHUSD",1717281359289,2.61173,3828.9,3828.6,0.78867062]
["bitfinex","ETHUSD",1717281359589,2.61173,3828.9,3828.6,0.702]
["bitfinex","ETHUSD",1717281362192,2.61173,3828.9,3828.0,4.99617]
["bitfinex","ETHUSD",1717281362193,2.872903,3828.9,3828.0,4.99617]
["bitfinex","ETHUSD",1717281362493,2.872903,3828.9,3828.4,0.702]
["bitfinex","ETHUSD",1717281363810,2.872903,3828.9,3828.0,2.61227]
["bitfinex","ETHUSD",1717281364013,2.2534,3828.6,3828.2,0.702]
["bitfinex","ETHUSD",1717281364409,2.61198,3828.5,3828.3,0.08638391]
["bitfinex","ETHUSD",1717281364908,2.61198,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281365069,2.61198,3828.5,3828.4,0.08636933]
["bitfinex","ETHUSD",1717281365465,2.61198,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281365692,2.61198,3828.5,3828.3,0.08638391]
["bitfinex","ETHUSD",1717281365898,2.61198,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281366101,2.61198,3828.5,3828.3,0.08638391]
["bitfinex","ETHUSD",1717281366296,2.61198,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281366507,2.61198,3828.5,3828.3,0.08638391]
["bitfinex","ETHUSD",1717281366712,2.61198,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281366919,2.61222,3828.2,3827.4,2.262]
["bitfinex","ETHUSD",1717281367218,2.4475,3828.1,3827.7,0.702]
["bitfinex","ETHUSD",1717281367417,2.708722,3828.1,3827.7,0.702]
["bitfinex","ETHUSD",1717281367880,2.708722,3828.1,3827.4,2.262]
["bitfinex","ETHUSD",1717281367881,2.708722,3828.1,3827.9,0.702]
["bitfinex","ETHUSD",1717281368083,2.4475,3828.1,3827.9,0.702]
["bitfinex","ETHUSD",1717281368317,2.61233,3828.0,3827.4,2.262]
["bitfinex","ETHUSD",1717281368746,2.61233,3828.0,3827.8,0.702]
["bitfinex","ETHUSD",1717281373355,2.61212,3828.4,3827.8,0.702]
["bitfinex","ETHUSD",1717281373517,2.61212,3828.4,3828.2,0.702]
["bitfinex","ETHUSD",1717281374234,2.61183,3828.8,3828.2,0.702]
["bitfinex","ETHUSD",1717281374446,2.61183,3828.8,3828.6,0.702]
["bitfinex","ETHUSD",1717281376235,2.61183,3828.8,3828.0,2.262]
["bitfinex","ETHUSD",1717281376538,2.61183,3828.8,3828.6,0.702]
["bitfinex","ETHUSD",1717281377729,5.06833151,3828.9,3828.7,0.08639286]
["bitfinex","ETHUSD",1717281379343,5.06833151,3828.9,3828.4,0.702]
["bitfinex","ETHUSD",1717281379553,5.05907,3829.2,3828.5,0.08639535]
["bitfinex","ETHUSD",1717281379759,2.61169,3829.0,3828.5,0.08639535]
["bitfinex","ETHUSD",1717281382688,2.61169,3829.0,3828.5,0.78839535]
["bitfinex","ETHUSD",1717281382857,2.61169,3829.0,3828.5,0.702]
["bitfinex","ETHUSD",1717281383069,2.61169,3829.0,3828.6,0.08618489]
["bitfinex","ETHUSD",1717281386393,2.61185,3828.7,3828.6,0.08618489]
["bitfinex","ETHUSD",1717281386764,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281386963,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281387258,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281387671,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281387992,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281388382,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281388774,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281389082,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281389580,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281389974,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281390176,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281390377,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281390553,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281390755,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281390982,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281391391,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281391809,2.61185,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281392215,2.61185,3828.7,3828.6,0.08615273]
["bitfinex","ETHUSD",1717281392579,2.61185,3828.7,3828.4,0.702]
["bitfinex","ETHUSD",1717281392781,2.61185,3828.7,3828.5,0.08616731]
["bitfinex","ETHUSD",1717281395119,2.4581,3829.2,3828.5,0.08616731]
["bitfinex","ETHUSD",1717281395299,2.4581,3829.2,3828.8,0.702]
["bitfinex","ETHUSD",1717281395492,2.61164,3829.0,3828.9,0.08615867]
["bitfinex","ETHUSD",1717281395692,2.61164,3829.0,3828.8,0.702]
["bitfinex","ETHUSD",1717281395906,2.61164,3829.0,3828.9,0.08615867]
["bitfinex","ETHUSD",1717281396195,2.61164,3829.0,3828.8,0.702]
["bitfinex","ETHUSD",1717281396196,2.61164,3829.0,3828.6,0.702]
["bitfinex","ETHUSD",1717281396520,2.61164,3829.0,3828.8,0.702]
["bitfinex","ETHUSD",1717281396699,2.61164,3829.0,3828.9,0.08615867]
["bitfinex","ETHUSD",1717281399302,2.61164,3829.0,3828.6,0.702]
["bitfinex","ETHUSD",1717281399504,2.61164,3829.0,3828.7,0.08618783]
["bitfinex","ETHUSD",1717281402140,2.61164,3829.0,3828.8,0.702]
["bitfinex","ETHUSD",1717281402327,2.61164,3829.0,3828.9,0.08609436]
["bitfinex","ETHUSD",1717281412160,3.118614,3829.0,3828.9,0.08609436]
["bitfinex","ETHUSD",1717281412366,2.61193,3828.6,3828.4,0.702]
["bitfinex","ETHUSD",1717281412528,2.61193,3828.6,3828.5,0.08606791]
["bitfinex","ETHUSD",1717281424009,2.61173,3828.9,3828.5,0.08606791]
["bitfinex","ETHUSD",1717281428607,2.61173,3828.9,3828.5,0.78806791]
["bitfinex","ETHUSD",1717281432549,2.61173,3828.9,3828.5,0.08606791]
["bitfinex","ETHUSD",1717281432749,2.6119,3828.7,3828.3,0.702]
["bitfinex","ETHUSD",1717281432908,2.87309,3828.7,3828.4,0.08608249]
["bitfinex","ETHUSD",1717281433109,2.6119,3828.7,3828.4,0.08608249]
["bitfinex","ETHUSD",1717281433524,2.6119,3828.7,3828.5,0.702]
["bitfinex","ETHUSD",1717281433738,2.6119,3828.7,3828.6,0.08605332]
["bitfinex","ETHUSD",1717281437653,5.4016,3829.4,3828.6,0.08605332]
["bitfinex","ETHUSD",1717281437654,2.61166,3829.0,3828.6,0.08605332]
["bitfinex","ETHUSD",1717281437955,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281438251,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281438632,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281438956,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281439155,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281439452,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281439754,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281439961,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281440123,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281440324,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281440627,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281440827,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281441138,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281441358,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281441659,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281441860,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281442063,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281442361,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281442563,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281442764,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281442951,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281443155,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281443487,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281443621,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281443821,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281444021,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281444221,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281444433,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281444635,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281444859,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281445061,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281445223,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281445424,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281445629,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281445830,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281446066,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281446244,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281446444,2.61166,3829.0,3828.7,3.0839]
["bitfinex","ETHUSD",1717281446763,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281446965,2.61166,3829.0,3828.7,3.0839]
["bitfinex","ETHUSD",1717281447169,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281447378,2.61166,3829.0,3828.7,3.0839]
["bitfinex","ETHUSD",1717281447538,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281447739,2.61166,3829.0,3828.7,3.0839]
["bitfinex","ETHUSD",1717281448038,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281448478,2.61166,3829.0,3828.7,3.0839]
["bitfinex","ETHUSD",1717281448675,2.61166,3829.0,3828.9,0.08600957]
["bitfinex","ETHUSD",1717281449176,2.61166,3829.0,3828.7,3.0839]
["bitfinex","ETHUSD",1717281449376,2.61166,3829.0,3828.8,0.08602415]
["bitfinex","ETHUSD",1717281449679,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281449840,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281450379,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281450579,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281450738,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281450938,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281451190,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281451376,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281451588,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281451735,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281451935,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281452177,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281452381,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281452579,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281452779,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281452981,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281453184,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281453501,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281453843,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281454044,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281454281,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281454481,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281454871,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281455083,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281455254,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281455458,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281456165,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281456365,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281456692,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281456873,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281457075,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281457076,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281457285,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281457587,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281457791,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281457950,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281458151,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281458470,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281458682,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281458865,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281459066,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281459479,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281459655,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281459858,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281460052,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281460752,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281461091,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281461454,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281461755,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281461990,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281462191,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281462377,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281462577,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281462890,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281463194,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281463347,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281463553,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281463768,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281464099,2.61166,3829.0,3828.8,0.08595109]
["bitfinex","ETHUSD",1717281464589,2.61166,3829.0,3828.9,0.08593651]
["bitfinex","ETHUSD",1717281464794,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281465091,2.61166,3829.0,3828.8,0.08597739]
["bitfinex","ETHUSD",1717281465393,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281465560,2.61166,3829.0,3828.8,0.08597739]
["bitfinex","ETHUSD",1717281465892,2.61166,3829.0,3828.7,0.702]
["bitfinex","ETHUSD",1717281466195,2.61166,3829.0,3828.9,0.08596281]
["bitfinex","ETHUSD",1717281466404,2.3803,3828.9,3828.8,0.08597739]
["bitfinex","ETHUSD",1717281466585,2.61186,3828.7,3828.4,0.702]
["bitfinex","ETHUSD",1717281467460,2.61186,3828.7,3828.5,0.08600359]
["bitfinex","ETHUSD",1717281469385,3.111076,3828.7,3828.5,0.08600359]
["bitfinex","ETHUSD",1717281469693,3.111076,3828.7,3828.2,0.702]
["bitfinex","ETHUSD",1717281469904,2.61204,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281470203,2.61204,3828.5,3828.3,0.08609707]
["bitfinex","ETHUSD",1717281470568,2.61204,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281470569,2.61204,3828.5,3828.4,0.08608248]
["bitfinex","ETHUSD",1717281470898,2.61204,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281471266,2.61204,3828.5,3828.3,0.08609707]
["bitfinex","ETHUSD",1717281471680,2.61204,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281471879,2.61204,3828.5,3828.4,0.08608248]
["bitfinex","ETHUSD",1717281472083,2.61204,3828.5,3828.3,0.08609707]
["bitfinex","ETHUSD",1717281472398,2.61204,3828.5,3828.4,0.702]
["bitfinex","ETHUSD",1717281472600,2.61204,3828.5,3828.4,0.78808248]
["bitfinex","ETHUSD",1717281472901,2.61204,3828.5,3828.4,0.702]
["bitfinex","ETHUSD",1717281478598,2.61204,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281478982,2.61204,3828.5,3828.3,0.0854868]
["bitfinex","ETHUSD",1717281479384,2.61204,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281479589,2.61204,3828.5,3828.4,0.08547222]
["bitfinex","ETHUSD",1717281479994,2.61204,3828.5,3828.2,0.702]
["bitfinex","ETHUSD",1717281480305,2.61204,3828.5,3828.3,0.0854868]
["bitfinex","ETHUSD",1717281480504,2.61171,3829.0,3828.4,2.2801]
["bitfinex","ETHUSD",1717281480707,2.61171,3829.0,3828.4,0.702]
["bitfinex","ETHUSD",1717281480908,2.61171,3829.0,3828.5,0.08545471]
["bitfinex","ETHUSD",1717281480909,4.87151,3828.7,3828.5,0.08545471]
["bitfinex","ETHUSD",1717281481385,4.87151,3828.7,3828.3,0.702]
["bitfinex","ETHUSD",1717281481699,4.87151,3828.7,3828.4,0.0854693]
["bitfinex","ETHUSD",1717281482082,4.87151,3828.7,3828.3,0.702]
["bitfinex","ETHUSD",1717281482795,4.87151,3828.7,3828.4,0.0854693]
["bitfinex","ETHUSD",1717281483295,4.87151,3828.7,3828.3,0.702]
["bitfinex","ETHUSD",1717281483710,4.87151,3828.7,3828.4,0.0854693]
["bitfinex","ETHUSD",1717281484205,4.87151,3828.7,3828.3,0.702]
["bitfinex","ETHUSD",1717281484507,4.87151,3828.7,3828.4,0.0854693]
["bitfinex","ETHUSD",1717281485013,4.87151,3828.7,3828.3,0.702]
["bitfinex","ETHUSD",1717281485309,4.87151,3828.7,3828.4,0.0854693]
["bitfinex","ETHUSD",1717281485613,4.87151,3828.7,3828.3,0.702]
["bitfinex","ETHUSD",1717281486112,4.87151,3828.7,3828.4,0.0854693]
["bitfinex","ETHUSD",1717281486312,2.61198,3828.5,3828.4,0.0854693]
["bitfinex","ETHUSD",1717281486611,2.61198,3828.5,3828.1,0.702]
["bitfinex","ETHUSD",1717281486910,2.61198,3828.5,3828.2,0.08549846]
["bitfinex","ETHUSD",1717281487838,2.61222,3828.2,3827.9,0.702]
["bitfinex","ETHUSD",1717281488314,2.61222,3828.2,3828.0,0.08552763]
["bitfinex","ETHUSD",1717281488676,2.2596,3828.1,3828.0,0.08552763]
["bitfinex","ETHUSD",1717281488877,2.2596,3828.1,3827.3,0.702]
["bitfinex","ETHUSD",1717281489128,5.2596,3828.1,3827.4,0.08561516]
["bitfinex","ETHUSD",1717281489600,5.2596,3828.1,3827.2,0.702]
["bitfinex","ETHUSD",1717281490079,2.61264,3827.6,3827.3,0.08568238]
["bitfinex","ETHUSD",1717281490279,2.61264,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717281490513,2.61264,3827.6,3827.3,0.08568238]
["bitfinex","ETHUSD",1717281490876,2.61264,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717281491098,2.61264,3827.6,3827.3,0.08568238]
["bitfinex","ETHUSD",1717281491493,2.61264,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717281491710,2.61264,3827.6,3827.4,0.08566779]
["bitfinex","ETHUSD",1717281491914,2.61264,3827.6,3827.3,0.08568238]
["bitfinex","ETHUSD",1717281492105,2.61264,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717281492303,2.61264,3827.6,3827.4,0.08566779]
["bitfinex","ETHUSD",1717281492509,2.61264,3827.6,3827.3,0.08568238]
["bitfinex","ETHUSD",1717281492707,2.61264,3827.6,3827.0,2.2801]
["bitfinex","ETHUSD",1717281492881,2.61264,3827.6,3827.4,0.08566779]
["bitfinex","ETHUSD",1717281493082,2.61264,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717281493505,2.61264,3827.6,3827.3,0.08568238]
["bitfinex","ETHUSD",1717281493896,2.61264,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717281494222,2.61264,3827.6,3827.4,0.08566779]
["bitfinex","ETHUSD",1717281494423,2.61264,3827.6,3827.3,0.08568238]
["bitfinex","ETHUSD",1717281494599,2.6128,3827.3,3827.2,0.702]
["bitfinex","ETHUSD",1717281495116,2.6128,3827.3,3826.7,2.2801]
["bitfinex","ETHUSD",1717281495298,2.6128,3827.3,3826.9,0.702]
["bitfinex","ETHUSD",1717281497701,2.6128,3827.3,3827.0,0.08572616]
["bitfinex","ETHUSD",1717281498411,2.61301,3827.0,3826.8,0.702]
["bitfinex","ETHUSD",1717281500338,2.61301,3827.0,3826.2,2.4747]
["bitfinex","ETHUSD",1717281500490,2.61301,3827.0,3826.5,0.702]
["bitfinex","ETHUSD",1717281500690,2.61301,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717281501124,2.61301,3827.0,3826.3,2.4747]
["bitfinex","ETHUSD",1717281501322,2.3219,3827.3,3826.6,0.702]
["bitfinex","ETHUSD",1717281501323,2.61322,3826.7,3826.6,0.702]
["bitfinex","ETHUSD",1717281503018,2.61322,3826.7,3826.4,0.702]
["bitfinex","ETHUSD",1717281503392,2.61322,3826.7,3826.1,0.02]
["bitfinex","ETHUSD",1717281503612,2.61322,3826.7,3826.4,0.702]
["bitfinex","ETHUSD",1717281504252,2.61342,3826.4,3826.1,0.02]
["bitfinex","ETHUSD",1717281504395,2.61342,3826.4,3826.2,0.702]
["bitfinex","ETHUSD",1717281505023,2.61342,3826.4,3826.1,0.02]
["bitfinex","ETHUSD",1717281505297,2.61342,3826.4,3826.2,0.702]
["bitfinex","ETHUSD",1717281506530,2.61342,3826.4,3826.1,0.02]
["bitfinex","ETHUSD",1717281506696,2.61342,3826.4,3826.1,0.722]
["bitfinex","ETHUSD",1717281506899,2.61342,3826.4,3826.1,0.02]
["bitfinex","ETHUSD",1717281507254,2.61342,3826.4,3826.1,0.722]
["bitfinex","ETHUSD",1717281509564,4.93532,3826.4,3826.1,0.02]
["bitfinex","ETHUSD",1717281511654,5.428852,3826.4,3826.1,0.02]
["bitfinex","ETHUSD",1717281513418,2.61355,3826.2,3826.1,0.02]
["bitfinex","ETHUSD",1717281513831,2.61355,3826.2,3825.4,2.4747]
["bitfinex","ETHUSD",1717281513832,2.61355,3826.2,3825.8,0.702]
["bitfinex","ETHUSD",1717281514232,2.61355,3826.2,3825.9,0.08710355]
["bitfinex","ETHUSD",1717281514520,2.61355,3826.2,3825.8,0.702]
["bitfinex","ETHUSD",1717281515055,2.61355,3826.2,3825.9,0.08710355]
["bitfinex","ETHUSD",1717281515557,2.61355,3826.2,3825.8,0.702]
["bitfinex","ETHUSD",1717281515758,2.61355,3826.2,3826.0,0.08708895]
["bitfinex","ETHUSD",1717281515942,2.61355,3826.2,3825.8,0.702]
["bitfinex","ETHUSD",1717281516453,2.61369,3826.0,3825.9,0.08710355]
["bitfinex","ETHUSD",1717281516859,2.61369,3826.0,3825.2,0.52635916]
["bitfinex","ETHUSD",1717281516860,2.61391,3825.7,3825.3,0.702]
["bitfinex","ETHUSD",1717281517217,2.61391,3825.7,3825.4,0.08717657]
["bitfinex","ETHUSD",1717281517733,2.61391,3825.7,3825.2,1.22835916]
["bitfinex","ETHUSD",1717281517939,2.61391,3825.7,3825.5,0.08716197]
["bitfinex","ETHUSD",1717281518122,2.61391,3825.7,3825.2,1.22835916]
["bitfinex","ETHUSD",1717281518318,2.61391,3825.7,3825.6,0.08714736]
["bitfinex","ETHUSD",1717281518585,2.61391,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717281518738,2.61391,3825.7,3825.6,0.08714736]
["bitfinex","ETHUSD",1717281519064,2.61391,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717281519557,2.61391,3825.7,3825.5,0.08716197]
["bitfinex","ETHUSD",1717281521478,2.4018,3825.6,3825.5,0.08716197]
["bitfinex","ETHUSD",1717281521772,2.61405,3825.5,3825.2,0.52635916]
["bitfinex","ETHUSD",1717281522786,3.115635,3825.5,3825.2,0.2697]
["bitfinex","ETHUSD",1717281522990,2.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281524279,5.01597,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281524443,8.71797,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281524650,8.01597,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281524959,9.1993215,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281525376,12.5154915,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281526347,13.0654915,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281526746,12.3634915,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281527074,13.0654915,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281528943,9.1993215,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281529146,5.01597,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281530992,8.01597,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281532150,5.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281533291,2.61417,3825.3,3825.2,3.4346]
["bitfinex","ETHUSD",1717281533499,2.61417,3825.3,3825.2,1.05958789]
["bitfinex","ETHUSD",1717281533669,2.61417,3825.3,3825.2,0.35758789]
["bitfinex","ETHUSD",1717281535278,2.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281538466,4.90077,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281538671,2.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281543694,5.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281544470,2.61417,3825.3,3825.2,0.9717]
["bitfinex","ETHUSD",1717281544671,2.61417,3825.3,3825.2,1.05958789]
["bitfinex","ETHUSD",1717281544862,2.61417,3825.3,3825.2,0.9717]
["bitfinex","ETHUSD",1717281545357,2.61417,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281545867,2.61417,3825.3,3825.2,1.05958789]
["bitfinex","ETHUSD",1717281549540,2.61396,3825.7,3825.2,1.41016668]
["bitfinex","ETHUSD",1717281549742,2.61396,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717281550109,5.06833151,3825.9,3825.6,3.0624]
["bitfinex","ETHUSD",1717281550290,5.06833151,3825.9,3825.7,0.08770066]
["bitfinex","ETHUSD",1717281555133,2.61383,3825.8,3825.7,0.08770066]
["bitfinex","ETHUSD",1717281555288,2.61383,3825.8,3825.2,0.9717]
["bitfinex","ETHUSD",1717281555634,2.61383,3825.8,3825.3,0.08765661]
["bitfinex","ETHUSD",1717281555989,2.61383,3825.8,3825.2,1.30491]
["bitfinex","ETHUSD",1717281556322,2.61383,3825.8,3825.3,0.08775615]
["bitfinex","ETHUSD",1717281556551,2.61383,3825.8,3825.4,0.702]
["bitfinex","ETHUSD",1717281556890,2.61383,3825.8,3825.5,0.08772694]
["bitfinex","ETHUSD",1717281557328,2.61383,3825.8,3825.4,0.702]
["bitfinex","ETHUSD",1717281558685,2.61383,3825.8,3825.5,0.08772694]
["bitfinex","ETHUSD",1717281558893,2.6136,3826.2,3825.7,2.4341]
["bitfinex","ETHUSD",1717281559188,2.6136,3826.2,3825.8,0.08768313]
["bitfinex","ETHUSD",1717281559727,2.6136,3826.2,3825.7,2.4341]
["bitfinex","ETHUSD",1717281559728,2.6136,3826.2,3825.9,0.08766853]
["bitfinex","ETHUSD",1717281559921,2.6136,3826.2,3825.7,2.4341]
["bitfinex","ETHUSD",1717281560123,2.6136,3826.2,3825.8,0.08768313]
["bitfinex","ETHUSD",1717281560327,2.6136,3826.2,3825.7,2.4341]
["bitfinex","ETHUSD",1717281560632,2.6136,3826.2,3825.8,0.08768313]
["bitfinex","ETHUSD",1717281560928,2.6136,3826.2,3825.8,0.702]
["bitfinex","ETHUSD",1717281561091,2.6136,3826.2,3825.9,0.08756023]
["bitfinex","ETHUSD",1717281568426,2.6136,3826.2,3825.9,0.08739924]
["bitfinex","ETHUSD",1717281569731,2.61369,3826.0,3825.9,0.08739924]
["bitfinex","ETHUSD",1717281570034,2.6139,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717281570433,2.6139,3825.7,3825.6,0.0868144]
["bitfinex","ETHUSD",1717281571001,2.61366,3826.1,3825.6,0.0868144]
["bitfinex","ETHUSD",1717281571249,2.61366,3826.1,3825.9,0.702]
["bitfinex","ETHUSD",1717281571627,2.61366,3826.1,3826.0,0.08678818]
["bitfinex","ETHUSD",1717281582057,2.61366,3826.1,3825.9,0.702]
["bitfinex","ETHUSD",1717281582373,2.61366,3826.1,3826.0,0.08678818]
["bitfinex","ETHUSD",1717281584777,5.61343,3826.4,3826.0,0.08678818]
["bitfinex","ETHUSD",1717281584989,2.61343,3826.4,3826.2,2.4278]
["bitfinex","ETHUSD",1717281585349,2.61343,3826.4,3826.3,0.08659218]
["bitfinex","ETHUSD",1717281585585,2.61343,3826.4,3826.1,0.702]
["bitfinex","ETHUSD",1717281586082,2.61343,3826.4,3826.2,0.08660678]
["bitfinex","ETHUSD",1717281588758,2.61322,3826.7,3826.2,0.08660678]
["bitfinex","ETHUSD",1717281589173,2.61322,3826.7,3826.3,0.702]
["bitfinex","ETHUSD",1717281589579,2.61322,3826.7,3826.4,0.08657758]
["bitfinex","ETHUSD",1717281591991,2.61322,3826.7,3826.1,0.702]
["bitfinex","ETHUSD",1717281592187,2.61322,3826.7,3826.5,0.08656299]
["bitfinex","ETHUSD",1717281592493,2.61322,3826.7,3826.1,0.702]
["bitfinex","ETHUSD",1717281592691,2.61322,3826.7,3826.6,0.08654839]
["bitfinex","ETHUSD",1717281592861,5.61322,3826.7,3826.1,0.702]
["bitfinex","ETHUSD",1717281593062,2.61322,3826.7,3826.1,0.702]
["bitfinex","ETHUSD",1717281593284,2.61322,3826.7,3826.2,0.08660678]
["bitfinex","ETHUSD",1717281593978,2.61322,3826.7,3826.3,0.702]
["bitfinex","ETHUSD",1717281594390,2.61322,3826.7,3826.4,0.08657758]
["bitfinex","ETHUSD",1717281594694,2.61322,3826.7,3826.5,0.702]
["bitfinex","ETHUSD",1717281594891,2.61322,3826.7,3826.4,0.08657758]
["bitfinex","ETHUSD",1717281595187,2.61322,3826.7,3826.5,0.08635806]
["bitfinex","ETHUSD",1717281595571,2.61322,3826.7,3826.3,0.702]
["bitfinex","ETHUSD",1717281595766,2.61322,3826.7,3826.4,0.08637266]
["bitfinex","ETHUSD",1717281598778,2.61335,3826.5,3826.4,0.08637266]
["bitfinex","ETHUSD",1717281599205,2.61335,3826.5,3826.2,0.702]
["bitfinex","ETHUSD",1717281599578,2.61335,3826.5,3826.3,0.08638726]
["bitfinex","ETHUSD",1717281600067,2.61335,3826.5,3826.2,0.702]
["bitfinex","ETHUSD",1717281600272,2.61335,3826.5,3826.4,0.08637266]
["bitfinex","ETHUSD",1717281600503,2.61335,3826.5,3825.7,2.2652]
["bitfinex","ETHUSD",1717281600504,2.61335,3826.5,3826.3,0.08638726]
["bitfinex","ETHUSD",1717281600708,2.61335,3826.5,3826.0,0.702]
["bitfinex","ETHUSD",1717281601012,2.61355,3826.2,3826.1,0.08641646]
["bitfinex","ETHUSD",1717281601379,2.61355,3826.2,3826.0,0.702]
["bitfinex","ETHUSD",1717281601581,2.61355,3826.2,3826.1,0.08641646]
["bitfinex","ETHUSD",1717281603786,2.61311,3826.9,3826.1,0.08641646]
["bitfinex","ETHUSD",1717281604112,5.06833151,3827.0,3826.1,0.08641646]
["bitfinex","ETHUSD",1717281604113,2.4344,3826.6,3826.1,0.78841646]
["bitfinex","ETHUSD",1717281604319,2.4344,3826.6,3826.1,0.702]
["bitfinex","ETHUSD",1717281604492,2.4344,3826.6,3826.2,0.08640186]
["bitfinex","ETHUSD",1717281605080,2.61336,3826.5,3826.2,0.08640186]
["bitfinex","ETHUSD",1717281605520,3.118136,3826.5,3826.2,0.08640186]
["bitfinex","ETHUSD",1717281605728,2.61349,3826.3,3826.2,0.08640186]
["bitfinex","ETHUSD",1717281605924,2.61375,3826.0,3825.6,0.702]
["bitfinex","ETHUSD",1717281606139,2.61392,3825.7,3825.2,0.2697]
["bitfinex","ETHUSD",1717281606442,2.61392,3825.7,3825.2,0.9717]
["bitfinex","ETHUSD",1717281606624,2.61392,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717281614744,2.61392,3825.7,3825.2,0.2697]
["bitfinex","ETHUSD",1717281614944,2.61392,3825.7,3825.3,0.702]
["bitfinex","ETHUSD",1717281617104,2.6141,3825.4,3825.2,0.2697]
["bitfinex","ETHUSD",1717281617419,4.9995,3825.4,3825.2,0.2697]
["bitfinex","ETHUSD",1717281619237,2.3854,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281619446,5.3854,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281619650,6.25555,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281626755,6.80555,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281628966,6.25555,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281649858,3.87015,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281654756,6.31755,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281658909,3.87015,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281673047,6.95945,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281673958,4.57215,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281674806,3.87015,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281678914,5.12215,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281687456,7.46745,3825.3,3825.2,0.2697]
["bitfinex","ETHUSD",1717281696289,7.46745,3825.3,3825.2,0.2197]
["bitfinex","ETHUSD",1717281710802,5.12215,3825.3,3825.2,0.2197]
["bitfinex","ETHUSD",1717281712372,5.12215,3825.3,3824.0,2.2749]
["bitfinex","ETHUSD",1717281712373,2.4871,3825.1,3824.0,2.2749]
["bitfinex","ETHUSD",1717281712584,0.702,3824.1,3824.0,2.2749]
["bitfinex","ETHUSD",1717281712784,0.702,3824.1,3824.0,2.38614154]
["bitfinex","ETHUSD",1717281714201,6.48198,3824.1,3824.0,0.11124154]
["bitfinex","ETHUSD",1717281714408,5.22998,3824.1,3824.0,0.11124154]
["bitfinex","ETHUSD",1717281714700,5.22998,3824.1,3823.9,2.6843428]
["bitfinex","ETHUSD",1717281716904,2.61499,3824.1,3823.9,2.6843428]
["bitfinex","ETHUSD",1717281726306,3.508188,3824.1,3823.9,2.6843428]
["bitfinex","ETHUSD",1717281728912,2.61499,3824.1,3823.9,2.6843428]
["bitfinex","ETHUSD",1717281729215,2.61499,3824.1,3824.0,0.11159314]
["bitfinex","ETHUSD",1717281729521,2.61499,3824.1,3824.0,2.56789314]
["bitfinex","ETHUSD",1717281734899,7.68310151,3824.5,3824.0,2.56789314]
["bitfinex","ETHUSD",1717281735232,5.06833151,3824.5,3824.4,3.0741]
["bitfinex","ETHUSD",1717281735527,5.06833151,3824.5,3824.4,2.3721]
["bitfinex","ETHUSD",1717281737798,2.61492,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717281738009,2.61492,3824.2,3824.1,3.18564555]
["bitfinex","ETHUSD",1717281744503,2.61472,3824.6,3824.2,2.3721]
["bitfinex","ETHUSD",1717281744704,2.61472,3824.6,3824.4,2.3721]
["bitfinex","ETHUSD",1717281745138,2.61472,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717281745341,2.61472,3824.6,3824.5,3.0741]
["bitfinex","ETHUSD",1717281745641,2.61472,3824.6,3824.5,2.48344948]
["bitfinex","ETHUSD",1717281749060,2.61472,3824.6,3824.5,3.18544948]
["bitfinex","ETHUSD",1717281749427,2.61472,3824.6,3824.5,2.48344948]
["bitfinex","ETHUSD",1717281756049,2.61472,3824.6,3824.5,0.11134948]
["bitfinex","ETHUSD",1717281756443,2.61472,3824.6,3824.3,3.1344]
["bitfinex","ETHUSD",1717281756758,2.61472,3824.6,3824.4,0.11124467]
["bitfinex","ETHUSD",1717281764732,2.61472,3824.6,3824.2,0.702]
["bitfinex","ETHUSD",1717281765046,2.61472,3824.6,3824.3,0.11126]
["bitfinex","ETHUSD",1717281770459,3.176192,3824.6,3824.0,3.1344]
["bitfinex","ETHUSD",1717281770670,2.61472,3824.6,3824.4,0.11126517]
["bitfinex","ETHUSD",1717281770871,2.61472,3824.6,3824.2,0.702]
["bitfinex","ETHUSD",1717281771074,2.61472,3824.6,3824.5,0.11124984]
["bitfinex","ETHUSD",1717281771239,3.0,3824.9,3824.2,0.702]
["bitfinex","ETHUSD",1717281771240,2.61483,3824.4,3824.2,0.702]
["bitfinex","ETHUSD",1717281771573,2.61483,3824.4,3824.3,0.1112805]
["bitfinex","ETHUSD",1717281772174,2.61483,3824.4,3824.1,0.702]
["bitfinex","ETHUSD",1717281772471,2.61483,3824.4,3824.2,0.11129582]
["bitfinex","ETHUSD",1717281773574,2.61483,3824.4,3824.0,2.4324]
["bitfinex","ETHUSD",1717281773953,2.61483,3824.4,3824.1,0.11131115]
["bitfinex","ETHUSD",1717281774186,2.61483,3824.4,3824.1,0.81331115]
["bitfinex","ETHUSD",1717281774479,2.61483,3824.4,3824.2,0.11129582]
["bitfinex","ETHUSD",1717281776566,2.61458,3824.8,3824.4,2.3452]
["bitfinex","ETHUSD",1717281776763,2.61458,3824.8,3824.4,3.0472]
["bitfinex","ETHUSD",1717281777149,2.61458,3824.8,3824.5,0.11124984]
["bitfinex","ETHUSD",1717281777371,3.176038,3824.8,3824.5,0.11124984]
["bitfinex","ETHUSD",1717281777542,0.561458,3824.8,3824.3,0.702]
["bitfinex","ETHUSD",1717281777755,2.4355,3825.4,3824.3,0.702]
["bitfinex","ETHUSD",1717281777756,2.61472,3824.6,3824.3,0.702]
["bitfinex","ETHUSD",1717281783982,2.61472,3824.6,3824.4,2.3452]
["bitfinex","ETHUSD",1717281784150,2.61472,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717281784577,2.61472,3824.6,3824.5,0.81323521]
["bitfinex","ETHUSD",1717281784807,2.61446,3824.9,3824.5,1.12907873]
["bitfinex","ETHUSD",1717281785616,2.61446,3824.9,3824.7,0.702]
["bitfinex","ETHUSD",1717281785920,2.61446,3824.9,3824.8,0.11108377]
["bitfinex","ETHUSD",1717281786421,2.61446,3824.9,3824.7,0.702]
["bitfinex","ETHUSD",1717281786593,2.61446,3824.9,3824.8,0.11108377]
["bitfinex","ETHUSD",1717281786918,2.61446,3824.9,3824.7,0.702]
["bitfinex","ETHUSD",1717281787221,3.0,3825.2,3824.8,0.11108377]
["bitfinex","ETHUSD",1717281787393,3.0,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717281787718,3.0,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717281788083,3.0,3825.2,3825.1,0.81303781]
["bitfinex","ETHUSD",1717281788985,3.0,3825.2,3825.1,0.11103781]
["bitfinex","ETHUSD",1717281789381,3.0,3825.2,3824.9,3.0472]
["bitfinex","ETHUSD",1717281789728,3.0,3825.2,3825.0,0.11099747]
["bitfinex","ETHUSD",1717281791427,2.61397,3825.6,3825.0,0.42681722]
["bitfinex","ETHUSD",1717281791596,2.61397,3825.6,3825.4,0.702]
["bitfinex","ETHUSD",1717281791929,2.61397,3825.6,3825.5,0.11092088]
["bitfinex","ETHUSD",1717281792301,2.61397,3825.6,3825.4,0.702]
["bitfinex","ETHUSD",1717281795402,5.61371,3826.0,3825.4,0.702]
["bitfinex","ETHUSD",1717281796299,5.61371,3826.0,3825.6,0.702]
["bitfinex","ETHUSD",1717281796887,5.61371,3826.0,3825.7,0.1105944]
["bitfinex","ETHUSD",1717281800936,5.06833151,3826.2,3825.8,2.3084]
["bitfinex","ETHUSD",1717281801136,5.06833151,3826.2,3826.1,0.702]
["bitfinex","ETHUSD",1717281801349,2.61327,3826.7,3826.1,0.702]
["bitfinex","ETHUSD",1717281801501,2.61327,3826.7,3826.3,0.702]
["bitfinex","ETHUSD",1717281801700,3.61810015,3826.7,3826.3,0.702]
["bitfinex","ETHUSD",1717281802131,3.61810015,3826.7,3825.8,2.3084]
["bitfinex","ETHUSD",1717281802431,3.0,3826.6,3826.1,0.702]
["bitfinex","ETHUSD",1717281802834,3.0,3826.6,3826.3,0.702]
["bitfinex","ETHUSD",1717281806618,2.61335,3826.5,3826.3,0.702]
["bitfinex","ETHUSD",1717281806934,3.0,3826.4,3826.3,0.702]
["bitfinex","ETHUSD",1717281808008,2.61335,3826.5,3826.3,0.702]
["bitfinex","ETHUSD",1717281812912,2.61335,3826.5,3826.3,3.0104]
["bitfinex","ETHUSD",1717281813449,2.61335,3826.5,3826.4,0.10653194]
["bitfinex","ETHUSD",1717281817843,2.61335,3826.5,3826.4,2.52583194]
["bitfinex","ETHUSD",1717281818048,2.61335,3826.5,3826.4,2.84861513]
["bitfinex","ETHUSD",1717281818809,3.0,3826.9,3826.4,2.84861513]
["bitfinex","ETHUSD",1717281818810,2.61315,3826.8,3826.4,2.84861513]
["bitfinex","ETHUSD",1717281819049,3.0,3826.7,3826.5,0.702]
["bitfinex","ETHUSD",1717281819223,3.0,3826.7,3826.4,2.52583194]
["bitfinex","ETHUSD",1717281819550,3.0,3826.7,3826.5,0.10643466]
["bitfinex","ETHUSD",1717281822115,3.0,3826.7,3826.6,0.702]
["bitfinex","ETHUSD",1717281822316,3.0,3826.7,3826.6,0.80841935]
["bitfinex","ETHUSD",1717281823439,2.61315,3826.8,3826.6,0.80841935]
["bitfinex","ETHUSD",1717281833674,2.61274,3827.4,3826.6,1.13119128]
["bitfinex","ETHUSD",1717281833862,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281834263,2.61274,3827.4,3827.3,0.10607805]
["bitfinex","ETHUSD",1717281834672,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281834977,2.61274,3827.4,3827.3,0.10607805]
["bitfinex","ETHUSD",1717281835280,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281835281,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281835478,3.0,3827.3,3827.2,0.702]
["bitfinex","ETHUSD",1717281837846,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281840183,2.61274,3827.4,3826.7,2.2861]
["bitfinex","ETHUSD",1717281840387,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281842689,2.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281842891,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281843090,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281843591,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281843964,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281844381,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281844884,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281845290,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281845656,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281845977,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281846491,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281846791,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281847192,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281847694,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281847994,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281848494,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281848796,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281849320,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281849697,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281850064,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281850596,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281851195,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281851572,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281852083,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281852397,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281852764,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281853299,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281853597,5.61274,3827.4,3827.3,0.10581467]
["bitfinex","ETHUSD",1717281854009,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281854503,5.61274,3827.4,3827.3,0.10549527]
["bitfinex","ETHUSD",1717281854889,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281855203,5.61274,3827.4,3827.3,0.10549527]
["bitfinex","ETHUSD",1717281855807,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281856307,5.61274,3827.4,3827.3,0.10549527]
["bitfinex","ETHUSD",1717281856602,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281856993,5.61274,3827.4,3827.3,0.10549527]
["bitfinex","ETHUSD",1717281857366,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281857566,5.61274,3827.4,3827.3,0.10532809]
["bitfinex","ETHUSD",1717281858073,5.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281858275,5.61274,3827.4,3827.3,0.10532809]
["bitfinex","ETHUSD",1717281858606,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281858762,2.61274,3827.4,3827.3,0.10532809]
["bitfinex","ETHUSD",1717281859373,2.61274,3827.4,3827.2,1.01445]
["bitfinex","ETHUSD",1717281859588,2.61274,3827.4,3827.3,0.10532809]
["bitfinex","ETHUSD",1717281859997,2.61274,3827.4,3827.2,1.01445]
["bitfinex","ETHUSD",1717281860198,2.61274,3827.4,3827.3,0.10532809]
["bitfinex","ETHUSD",1717281860595,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281860802,2.61274,3827.4,3827.3,0.10532809]
["bitfinex","ETHUSD",1717281861217,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281861391,2.61274,3827.4,3827.3,0.10513908]
["bitfinex","ETHUSD",1717281861818,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281862022,2.61274,3827.4,3827.3,0.10511725]
["bitfinex","ETHUSD",1717281862408,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281862711,2.61274,3827.4,3827.3,0.10511725]
["bitfinex","ETHUSD",1717281863580,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281863782,2.61274,3827.4,3827.3,0.10511725]
["bitfinex","ETHUSD",1717281864224,2.61274,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281864379,2.61274,3827.4,3827.3,0.10511725]
["bitfinex","ETHUSD",1717281864718,2.61274,3827.4,3827.1,0.702]
["bitfinex","ETHUSD",1717281864928,2.61274,3827.4,3826.4,2.6134]
["bitfinex","ETHUSD",1717281865107,2.61274,3827.4,3827.2,0.10513255]
["bitfinex","ETHUSD",1717281865284,2.61274,3827.4,3826.8,0.702]
["bitfinex","ETHUSD",1717281865784,2.61274,3827.4,3826.9,0.10503193]
["bitfinex","ETHUSD",1717281868221,2.61293,3827.2,3826.9,0.10503193]
["bitfinex","ETHUSD",1717281871420,2.61293,3827.2,3827.1,0.702]
["bitfinex","ETHUSD",1717281871802,2.61293,3827.2,3827.1,0.80705102]
["bitfinex","ETHUSD",1717281876438,2.61293,3827.2,3827.1,0.10505102]
["bitfinex","ETHUSD",1717281876742,2.61293,3827.2,3826.7,2.4225]
["bitfinex","ETHUSD",1717281876743,2.61293,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281877235,2.61293,3827.2,3827.1,0.10506269]
["bitfinex","ETHUSD",1717281877604,2.61293,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281877862,2.61293,3827.2,3827.1,0.10506269]
["bitfinex","ETHUSD",1717281878133,2.61293,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281878438,2.61293,3827.2,3827.1,0.10506269]
["bitfinex","ETHUSD",1717281878855,2.61293,3827.2,3826.8,0.702]
["bitfinex","ETHUSD",1717281879006,2.61293,3827.2,3827.1,0.10506269]
["bitfinex","ETHUSD",1717281879504,2.61293,3827.2,3826.8,0.702]
["bitfinex","ETHUSD",1717281879705,2.61293,3827.2,3826.9,0.1050436]
["bitfinex","ETHUSD",1717281883462,2.4484,3827.1,3826.2,0.702]
["bitfinex","ETHUSD",1717281883612,8.06134,3827.1,3827.0,0.10156816]
["bitfinex","ETHUSD",1717281883810,8.06134,3827.1,3826.2,0.702]
["bitfinex","ETHUSD",1717281883811,2.61334,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717281884143,2.61334,3826.6,3826.3,0.10167532]
["bitfinex","ETHUSD",1717281884449,2.61334,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717281884645,2.61334,3826.6,3826.4,0.10171831]
["bitfinex","ETHUSD",1717281884830,2.61334,3826.6,3826.3,0.10173362]
["bitfinex","ETHUSD",1717281885028,2.61334,3826.6,3826.5,0.101703]
["bitfinex","ETHUSD",1717281885234,2.61334,3826.6,3826.4,0.10171831]
["bitfinex","ETHUSD",1717281885437,2.61334,3826.6,3826.5,0.101703]
["bitfinex","ETHUSD",1717281886651,5.323074,3826.6,3826.5,0.101703]
["bitfinex","ETHUSD",1717281887037,2.61354,3826.3,3826.0,0.702]
["bitfinex","ETHUSD",1717281887561,2.61354,3826.3,3826.1,0.1018517]
["bitfinex","ETHUSD",1717281889736,2.61354,3826.3,3826.2,0.702]
["bitfinex","ETHUSD",1717281891372,2.61354,3826.3,3825.5,2.437]
["bitfinex","ETHUSD",1717281891538,2.61354,3826.3,3826.1,0.702]
["bitfinex","ETHUSD",1717281891747,2.61354,3826.3,3826.2,0.10186262]
["bitfinex","ETHUSD",1717281894358,2.61354,3826.3,3825.9,0.702]
["bitfinex","ETHUSD",1717281894652,2.61354,3826.3,3826.1,0.702]
["bitfinex","ETHUSD",1717281894968,2.61354,3826.3,3826.2,0.10210461]
["bitfinex","ETHUSD",1717281895140,5.06169,3826.6,3826.2,0.10210461]
["bitfinex","ETHUSD",1717281895337,2.61329,3826.6,3826.2,0.10210461]
["bitfinex","ETHUSD",1717281895552,2.61329,3826.6,3826.3,0.702]
["bitfinex","ETHUSD",1717281895775,2.61329,3826.6,3826.4,0.10207399]
["bitfinex","ETHUSD",1717281902590,7.68142151,3826.9,3826.5,0.702]
["bitfinex","ETHUSD",1717281902787,7.68142151,3826.9,3826.8,0.702]
["bitfinex","ETHUSD",1717281902788,5.06833151,3826.9,3826.8,0.702]
["bitfinex","ETHUSD",1717281902988,5.06833151,3826.9,3826.8,0.80401276]
["bitfinex","ETHUSD",1717281903197,5.06833151,3826.9,3826.8,3.0408]
["bitfinex","ETHUSD",1717281903394,5.06833151,3826.9,3826.8,3.47812035]
["bitfinex","ETHUSD",1717281904794,2.61266,3827.6,3826.8,3.47812035]
["bitfinex","ETHUSD",1717281904996,2.61266,3827.6,3827.4,0.702]
["bitfinex","ETHUSD",1717281905304,2.61266,3827.6,3827.5,0.10170739]
["bitfinex","ETHUSD",1717281906212,2.61266,3827.6,3827.4,0.702]
["bitfinex","ETHUSD",1717281906376,2.61266,3827.6,3827.5,0.10170739]
["bitfinex","ETHUSD",1717281907186,2.61266,3827.6,3827.5,0.40881813]
["bitfinex","ETHUSD",1717281908080,5.61238,3828.0,3827.5,0.40881813]
["bitfinex","ETHUSD",1717281908290,5.61238,3828.0,3827.5,0.10170739]
["bitfinex","ETHUSD",1717281908691,5.61238,3828.0,3827.6,0.702]
["bitfinex","ETHUSD",1717281909101,5.61238,3828.0,3827.7,0.10105308]
["bitfinex","ETHUSD",1717281909879,5.61238,3828.0,3827.6,0.702]
["bitfinex","ETHUSD",1717281910105,5.61238,3828.0,3827.8,0.10103778]
["bitfinex","ETHUSD",1717281910306,5.61238,3828.0,3827.7,0.10105308]
["bitfinex","ETHUSD",1717281910506,5.61238,3828.0,3827.9,0.10102248]
["bitfinex","ETHUSD",1717281910715,5.61238,3828.0,3827.8,0.10103778]
["bitfinex","ETHUSD",1717281910905,5.61238,3828.0,3827.9,0.10102248]
["bitfinex","ETHUSD",1717281911305,5.61238,3828.0,3827.6,0.702]
["bitfinex","ETHUSD",1717281911495,5.61238,3828.0,3827.9,0.10102248]
["bitfinex","ETHUSD",1717281911694,5.61238,3828.0,3827.6,0.702]
["bitfinex","ETHUSD",1717281911914,5.61238,3828.0,3827.9,0.10102248]
["bitfinex","ETHUSD",1717281912514,5.61238,3828.0,3827.6,0.702]
["bitfinex","ETHUSD",1717281912697,5.61238,3828.0,3827.9,0.10102248]
["bitfinex","ETHUSD",1717281912897,5.61238,3828.0,3827.6,0.702]
["bitfinex","ETHUSD",1717281913410,5.61238,3828.0,3827.7,0.10105308]
["bitfinex","ETHUSD",1717281915292,5.61238,3828.0,3827.4,0.702]
["bitfinex","ETHUSD",1717281915493,5.61238,3828.0,3827.8,0.10103778]
["bitfinex","ETHUSD",1717281915705,5.61238,3828.0,3827.4,0.702]
["bitfinex","ETHUSD",1717281916089,5.61238,3828.0,3827.5,0.10108368]
["bitfinex","ETHUSD",1717281916289,2.61254,3827.7,3827.5,0.10108368]
["bitfinex","ETHUSD",1717281917038,4.90544,3827.7,3827.5,0.10108368]
["bitfinex","ETHUSD",1717281917536,2.61274,3827.4,3827.1,0.702]
["bitfinex","ETHUSD",1717281917940,2.61274,3827.4,3827.2,0.10113251]
["bitfinex","ETHUSD",1717281923302,2.2929,3827.3,3827.2,0.10113251]
["bitfinex","ETHUSD",1717281923509,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281923815,2.61287,3827.2,3827.1,0.10124689]
["bitfinex","ETHUSD",1717281924152,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281924359,2.61287,3827.2,3827.1,0.10124689]
["bitfinex","ETHUSD",1717281924569,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281924772,2.61287,3827.2,3827.1,0.10124689]
["bitfinex","ETHUSD",1717281925146,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281925351,2.61287,3827.2,3827.1,0.10125272]
["bitfinex","ETHUSD",1717281925545,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281926068,2.61287,3827.2,3827.1,0.1012498]
["bitfinex","ETHUSD",1717281926567,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281926746,2.61287,3827.2,3827.1,0.1012498]
["bitfinex","ETHUSD",1717281926947,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281927146,2.61287,3827.2,3827.1,0.1012498]
["bitfinex","ETHUSD",1717281927369,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281927768,2.61287,3827.2,3827.1,0.1012498]
["bitfinex","ETHUSD",1717281928066,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281928276,2.61287,3827.2,3827.1,0.10134886]
["bitfinex","ETHUSD",1717281928638,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281928839,2.61287,3827.2,3827.1,0.10134886]
["bitfinex","ETHUSD",1717281929368,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281929578,2.61287,3827.2,3827.1,0.10134886]
["bitfinex","ETHUSD",1717281929783,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281929961,2.61287,3827.2,3827.1,0.10134886]
["bitfinex","ETHUSD",1717281930461,2.61287,3827.2,3827.0,0.702]
["bitfinex","ETHUSD",1717281930664,4.90554,3827.6,3827.1,0.10134886]
["bitfinex","ETHUSD",1717281930983,4.90554,3827.6,3827.1,0.31826489]
["bitfinex","ETHUSD",1717281931278,4.90554,3827.6,3827.2,0.10133355]
["bitfinex","ETHUSD",1717281931452,4.90554,3827.6,3827.2,0.80333355]
["bitfinex","ETHUSD",1717281936478,4.90554,3827.6,3827.2,0.10133355]
["bitfinex","ETHUSD",1717281936679,2.61279,3827.4,3827.2,0.10133355]
["bitfinex","ETHUSD",1717281936878,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281937077,2.61279,3827.4,3827.3,0.10040158]
["bitfinex","ETHUSD",1717281937267,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281937466,2.61279,3827.4,3827.3,0.10040158]
["bitfinex","ETHUSD",1717281937695,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281937898,2.61279,3827.4,3827.3,0.10040158]
["bitfinex","ETHUSD",1717281938085,2.61279,3827.4,3827.1,0.702]
["bitfinex","ETHUSD",1717281938292,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281938455,2.61279,3827.4,3827.2,0.10041107]
["bitfinex","ETHUSD",1717281938891,2.61279,3827.4,3827.1,0.702]
["bitfinex","ETHUSD",1717281939357,2.61279,3827.4,3827.2,0.10041107]
["bitfinex","ETHUSD",1717281939797,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281940217,2.61279,3827.4,3827.1,0.10042637]
["bitfinex","ETHUSD",1717281940418,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281940737,2.61279,3827.4,3827.1,0.10042637]
["bitfinex","ETHUSD",1717281940934,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281941225,2.61279,3827.4,3827.1,0.10042637]
["bitfinex","ETHUSD",1717281941392,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281941821,2.61279,3827.4,3827.1,0.10042637]
["bitfinex","ETHUSD",1717281942027,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281942403,2.61279,3827.4,3827.1,0.10042637]
["bitfinex","ETHUSD",1717281942613,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281942940,2.61279,3827.4,3827.1,0.10042637]
["bitfinex","ETHUSD",1717281943311,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281943636,2.61279,3827.4,3827.1,0.10042637]
["bitfinex","ETHUSD",1717281943944,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281944095,2.61279,3827.4,3827.2,0.10041107]
["bitfinex","ETHUSD",1717281944301,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281944496,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281944695,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281944896,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281945096,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717281945393,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281946548,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281946701,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281946901,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281947137,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281947630,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281947828,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281948061,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281948381,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281948743,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281948938,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281949164,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281949465,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281949668,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281949869,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281950081,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281950378,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281950675,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281950839,2.61279,3827.4,3827.3,0.10039577]
["bitfinex","ETHUSD",1717281951040,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281951375,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281951676,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281951877,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281952072,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281952260,2.61279,3827.4,3827.3,0.80234913]
["bitfinex","ETHUSD",1717281957689,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281957889,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281958120,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281958308,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281958514,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281958718,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281959024,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281959418,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281959589,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281959920,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281960234,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281960593,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281960793,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281961504,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281961701,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281961896,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281962234,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281962541,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281962693,2.61279,3827.4,3827.3,0.10034913]
["bitfinex","ETHUSD",1717281962892,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281963213,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281963525,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281963724,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281964028,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281964332,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281964518,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281964694,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281964894,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281965096,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281965291,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281965492,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281965694,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281965999,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281966498,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281966699,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281966897,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281967139,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281967310,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281967489,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281967891,2.61279,3827.4,3827.2,0.702]
["bitfinex","ETHUSD",1717281968095,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281968294,4.99824804,3827.4,3827.1,0.702]
["bitfinex","ETHUSD",1717281968549,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281968703,2.61279,3827.4,3826.9,0.702]
["bitfinex","ETHUSD",1717281969040,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281969533,2.61279,3827.4,3826.9,0.702]
["bitfinex","ETHUSD",1717281969731,2.61279,3827.4,3827.3,0.10037247]
["bitfinex","ETHUSD",1717281969937,2.61279,3827.4,3826.9,0.702]
["bitfinex","ETHUSD",1717281970131,2.61279,3827.4,3827.3,0.10041618]
["bitfinex","ETHUSD",1717281970434,2.61279,3827.4,3826.9,0.702]
["bitfinex","ETHUSD",1717281970812,2.61279,3827.4,3827.0,0.10046209]
["bitfinex","ETHUSD",1717281976034,2.61293,3827.2,3827.0,0.10046209]
["bitfinex","ETHUSD",1717281976361,2.61293,3827.2,3826.8,0.702]
["bitfinex","ETHUSD",1717281976651,2.61293,3827.2,3827.1,0.10048465]
["bitfinex","ETHUSD",1717281976811,2.61293,3827.2,3826.8,0.702]
["bitfinex","ETHUSD",1717281977353,2.61293,3827.2,3826.9,0.10051526]
["bitfinex","ETHUSD",1717281979424,4.97293,3827.2,3826.9,0.10051526]
["bitfinex","ETHUSD",1717281979609,4.97293,3827.2,3826.7,0.702]
["bitfinex","ETHUSD",1717281979813,4.97293,3827.2,3827.0,0.10049996]
["bitfinex","ETHUSD",1717281980012,4.97293,3827.2,3826.7,0.702]
["bitfinex","ETHUSD",1717281980652,2.61307,3827.0,3826.8,0.10053057]
["bitfinex","ETHUSD",1717281980836,2.36,3826.9,3826.8,0.10053057]
["bitfinex","ETHUSD",1717281981045,2.36,3826.9,3826.3,0.702]
["bitfinex","ETHUSD",1717281981046,2.61338,3826.5,3826.3,0.702]
["bitfinex","ETHUSD",1717281981256,2.36,3826.4,3825.5,2.3307]
["bitfinex","ETHUSD",1717281981451,2.36,3826.4,3825.6,4.23307]
["bitfinex","ETHUSD",1717281981619,2.61368,3826.1,3825.7,0.702]
["bitfinex","ETHUSD",1717281981823,2.61398,3825.6,3824.8,0.69167453]
["bitfinex","ETHUSD",1717281982056,2.61398,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717281982555,2.61398,3825.6,3824.8,0.40911255]
["bitfinex","ETHUSD",1717281982727,2.61398,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717281984882,7.68207151,3826.0,3825.5,0.702]
["bitfinex","ETHUSD",1717281985031,7.68207151,3826.0,3825.7,0.702]
["bitfinex","ETHUSD",1717281985230,2.61374,3826.0,3825.7,0.702]
["bitfinex","ETHUSD",1717281986063,2.61312,3826.9,3825.9,0.702]
["bitfinex","ETHUSD",1717281986263,2.61312,3826.9,3826.7,0.702]
["bitfinex","ETHUSD",1717281986858,2.61312,3826.9,3826.8,0.0980892]
["bitfinex","ETHUSD",1717281987386,2.61312,3826.9,3826.7,0.702]
["bitfinex","ETHUSD",1717281987728,2.61312,3826.9,3826.8,0.09783552]
["bitfinex","ETHUSD",1717281988033,2.61312,3826.9,3826.7,0.702]
["bitfinex","ETHUSD",1717281988560,2.61312,3826.9,3826.8,0.09783552]
["bitfinex","ETHUSD",1717281988767,2.61312,3826.9,3826.7,0.702]
["bitfinex","ETHUSD",1717281989063,2.61312,3826.9,3826.8,0.09783552]
["bitfinex","ETHUSD",1717281989562,2.61312,3826.9,3826.7,0.702]
["bitfinex","ETHUSD",1717281989725,2.61312,3826.9,3826.8,0.09784427]
["bitfinex","ETHUSD",1717281989929,2.61312,3826.9,3826.7,0.702]
["bitfinex","ETHUSD",1717281990128,2.61312,3826.9,3826.8,0.09784427]
["bitfinex","ETHUSD",1717281990323,5.06833151,3827.2,3826.7,0.702]
["bitfinex","ETHUSD",1717281990529,5.06833151,3827.2,3826.9,0.702]
["bitfinex","ETHUSD",1717281990834,5.06833151,3827.2,3826.5,2.3307]
["bitfinex","ETHUSD",1717281990835,2.61257,3827.7,3827.1,0.702]
["bitfinex","ETHUSD",1717281991252,2.61257,3827.7,3827.2,0.09778305]
["bitfinex","ETHUSD",1717281993029,2.61257,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717281993246,2.61257,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281993733,2.61257,3827.7,3827.6,0.09761399]
["bitfinex","ETHUSD",1717281993934,2.61257,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281994156,2.61257,3827.7,3827.6,0.09761399]
["bitfinex","ETHUSD",1717281994367,2.61257,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281994672,2.61257,3827.7,3827.6,0.09758193]
["bitfinex","ETHUSD",1717281994965,2.61257,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717281995272,2.61257,3827.7,3827.6,0.09758193]
["bitfinex","ETHUSD",1717281995647,5.06833151,3828.0,3827.5,0.702]
["bitfinex","ETHUSD",1717281999907,5.06833151,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717282000276,5.06833151,3828.0,3827.9,0.702]
["bitfinex","ETHUSD",1717282000480,2.61222,3828.2,3827.4,2.4479]
["bitfinex","ETHUSD",1717282000784,2.61222,3828.2,3827.8,0.702]
["bitfinex","ETHUSD",1717282001900,2.61222,3828.2,3827.5,0.24479]
["bitfinex","ETHUSD",1717282002095,2.61222,3828.2,3827.6,0.79880122]
["bitfinex","ETHUSD",1717282003220,2.61222,3828.2,3827.8,0.702]
["bitfinex","ETHUSD",1717282011938,2.61239,3827.9,3827.1,2.6129]
["bitfinex","ETHUSD",1717282012244,2.61239,3827.9,3827.2,0.79559105]
["bitfinex","ETHUSD",1717282014516,0.702,3828.3,3827.2,0.79559105]
["bitfinex","ETHUSD",1717282014722,2.61269,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717282014937,2.61269,3827.5,3827.4,0.09347012]
["bitfinex","ETHUSD",1717282015144,2.61269,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717282015443,2.61269,3827.5,3827.4,0.09347012]
["bitfinex","ETHUSD",1717282015971,2.61269,3827.5,3826.7,2.61316]
["bitfinex","ETHUSD",1717282016276,2.61269,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717282016639,2.61269,3827.5,3827.4,0.09347012]
["bitfinex","ETHUSD",1717282017039,2.61269,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717282017572,2.61269,3827.5,3827.4,0.09358666]
["bitfinex","ETHUSD",1717282017772,2.61269,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717282017974,2.61269,3827.5,3827.4,0.09358666]
["bitfinex","ETHUSD",1717282018148,2.61269,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717282018348,2.61269,3827.5,3827.4,0.09358666]
["bitfinex","ETHUSD",1717282018577,2.61269,3827.5,3827.3,0.702]
["bitfinex","ETHUSD",1717282018774,2.61246,3827.9,3827.4,0.093575]
["bitfinex","ETHUSD",1717282018934,2.61246,3827.9,3827.5,0.702]
["bitfinex","ETHUSD",1717282019377,2.61246,3827.9,3827.6,0.09355606]
["bitfinex","ETHUSD",1717282022899,2.61246,3827.9,3827.7,0.702]
["bitfinex","ETHUSD",1717282023394,7.68052151,3828.2,3827.8,0.09352546]
["bitfinex","ETHUSD",1717282023596,7.68052151,3828.2,3828.1,0.702]
["bitfinex","ETHUSD",1717282023792,2.61219,3828.2,3828.1,0.79551743]
["bitfinex","ETHUSD",1717282025962,2.61219,3828.2,3828.1,0.09351743]
["bitfinex","ETHUSD",1717282026271,2.61219,3828.2,3827.9,0.702]
["bitfinex","ETHUSD",1717282026608,2.61219,3828.2,3828.0,0.09353273]
["bitfinex","ETHUSD",1717282032839,2.61199,3828.5,3828.0,0.09353273]
["bitfinex","ETHUSD",1717282033043,2.61199,3828.5,3828.0,0.415806]
["bitfinex","ETHUSD",1717282033411,2.61199,3828.5,3828.0,0.32227327]
["bitfinex","ETHUSD",1717282033749,2.61199,3828.5,3828.0,0.702]
["bitfinex","ETHUSD",1717282034233,2.61219,3828.3,3828.0,0.702]
["bitfinex","ETHUSD",1717282034846,2.61219,3828.3,3828.1,0.09345333]
["bitfinex","ETHUSD",1717282035208,2.61233,3828.0,3827.4,2.4272]
["bitfinex","ETHUSD",1717282035550,2.61233,3828.0,3827.8,0.702]
["bitfinex","ETHUSD",1717282035751,2.61233,3828.0,3827.9,0.09348393]
["bitfinex","ETHUSD",1717282036927,2.61254,3827.7,3826.9,2.4557]
["bitfinex","ETHUSD",1717282037129,2.61254,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717282037550,2.61254,3827.7,3827.5,0.09344315]
["bitfinex","ETHUSD",1717282040266,2.61254,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717282040454,2.61254,3827.7,3827.6,0.09342785]
["bitfinex","ETHUSD",1717282040654,2.61254,3827.7,3827.5,0.09344315]
["bitfinex","ETHUSD",1717282040858,2.61254,3827.7,3827.6,0.09342785]
["bitfinex","ETHUSD",1717282041177,2.61254,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717282041380,2.61254,3827.7,3827.5,0.09344315]
["bitfinex","ETHUSD",1717282041731,2.61254,3827.7,3827.6,0.702]
["bitfinex","ETHUSD",1717282041927,2.61254,3827.7,3827.6,0.79542785]
["bitfinex","ETHUSD",1717282042132,2.61254,3827.7,3827.6,0.09342785]
["bitfinex","ETHUSD",1717282042450,2.61254,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717282042655,2.61254,3827.7,3827.6,0.09342785]
["bitfinex","ETHUSD",1717282042851,2.61254,3827.7,3827.5,0.09344315]
["bitfinex","ETHUSD",1717282043055,2.61254,3827.7,3827.6,0.09342785]
["bitfinex","ETHUSD",1717282043470,2.61254,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717282043770,2.61254,3827.7,3827.5,0.09344315]
["bitfinex","ETHUSD",1717282044858,2.61254,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717282045079,2.61254,3827.7,3827.6,0.09355022]
["bitfinex","ETHUSD",1717282045577,2.61254,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717282045778,2.61254,3827.7,3827.6,0.0936551]
["bitfinex","ETHUSD",1717282046102,2.61254,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717282046296,2.61254,3827.7,3827.6,0.0936551]
["bitfinex","ETHUSD",1717282046500,2.61254,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717282046663,2.61254,3827.7,3827.6,0.0936551]
["bitfinex","ETHUSD",1717282046867,2.61254,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717282047068,2.61254,3827.7,3827.6,0.0936551]
["bitfinex","ETHUSD",1717282047268,2.61254,3827.7,3827.5,3.1577]
["bitfinex","ETHUSD",1717282047469,2.61254,3827.7,3827.6,0.0936551]
["bitfinex","ETHUSD",1717282050171,2.61233,3828.0,3827.6,0.0936551]
["bitfinex","ETHUSD",1717282052490,2.61233,3828.0,3827.7,0.702]
["bitfinex","ETHUSD",1717282052866,2.61233,3828.0,3827.8,0.0936245]
["bitfinex","ETHUSD",1717282053070,2.61212,3828.3,3827.9,0.702]
["bitfinex","ETHUSD",1717282053619,2.61212,3828.3,3828.0,0.09359391]
["bitfinex","ETHUSD",1717282053776,2.61212,3828.3,3827.9,0.702]
["bitfinex","ETHUSD",1717282053976,2.61212,3828.3,3828.1,0.09357861]
["bitfinex","ETHUSD",1717282054317,2.61212,3828.3,3827.9,0.702]
["bitfinex","ETHUSD",1717282054495,2.61212,3828.3,3828.2,0.09356332]
["bitfinex","ETHUSD",1717282054699,2.61212,3828.3,3827.9,0.702]
["bitfinex","ETHUSD",1717282055210,2.61212,3828.3,3828.0,0.09359391]
["bitfinex","ETHUSD",1717282057510,2.61212,3828.3,3828.1,0.702]
["bitfinex","ETHUSD",1717282057888,2.61212,3828.3,3828.2,0.09356332]
["bitfinex","ETHUSD",1717282058307,2.61192,3828.7,3828.2,0.41380965]
["bitfinex","ETHUSD",1717282058608,2.61192,3828.7,3828.4,0.702]
["bitfinex","ETHUSD",1717282060094,2.61192,3828.7,3828.5,0.09338927]
["bitfinex","ETHUSD",1717282061622,2.61192,3828.7,3828.2,1.02224633]
["bitfinex","ETHUSD",1717282061815,2.61192,3828.7,3828.6,0.09337397]
["bitfinex","ETHUSD",1717282062018,2.61192,3828.7,3828.2,1.02224633]
["bitfinex","ETHUSD",1717282062185,2.61192,3828.7,3828.6,0.09337397]
["bitfinex","ETHUSD",1717282062390,2.61192,3828.7,3828.4,0.702]
["bitfinex","ETHUSD",1717282062826,2.61192,3828.7,3828.5,0.09338927]
["bitfinex","ETHUSD",1717282063930,2.61192,3828.7,3828.2,1.02224633]
["bitfinex","ETHUSD",1717282064395,2.61192,3828.7,3828.3,0.09341985]
["bitfinex","ETHUSD",1717282064597,2.61192,3828.7,3828.2,1.02224633]
["bitfinex","ETHUSD",1717282064799,2.61192,3828.7,3828.4,0.09340456]
["bitfinex","ETHUSD",1717282065001,2.61192,3828.7,3828.2,1.02224633]
["bitfinex","ETHUSD",1717282065337,2.61192,3828.7,3828.5,0.09338927]
["bitfinex","ETHUSD",1717282065528,2.61192,3828.7,3828.2,0.702]
["bitfinex","ETHUSD",1717282065831,2.61192,3828.7,3828.3,0.09341985]
["bitfinex","ETHUSD",1717282066132,2.61192,3828.7,3828.2,0.702]
["bitfinex","ETHUSD",1717282066514,2.61192,3828.7,3828.3,0.09341985]
["bitfinex","ETHUSD",1717282066914,2.61192,3828.7,3828.2,0.702]
["bitfinex","ETHUSD",1717282067125,2.3963,3828.6,3827.6,2.4069]
["bitfinex","ETHUSD",1717282067336,2.3963,3828.6,3828.3,0.09341985]
["bitfinex","ETHUSD",1717282067555,2.3963,3828.6,3827.6,0.702]
["bitfinex","ETHUSD",1717282067556,2.61223,3828.2,3827.6,0.702]
["bitfinex","ETHUSD",1717282068759,2.61223,3828.2,3827.8,0.702]
["bitfinex","ETHUSD",1717282071265,2.61223,3828.2,3827.9,0.702]
["bitfinex","ETHUSD",1717282071661,2.61223,3828.2,3827.7,0.702]
["bitfinex","ETHUSD",1717282075989,2.3125,3828.1,3827.3,2.4069]
["bitfinex","ETHUSD",1717282076180,2.3125,3828.1,3827.4,0.501979]
["bitfinex","ETHUSD",1717282076378,2.3125,3828.1,3827.7,0.702]
["bitfinex","ETHUSD",1717282076888,2.61223,3828.2,3827.7,0.702]
["bitfinex","ETHUSD",1717282078668,2.61223,3828.2,3827.9,0.702]
["bitfinex","ETHUSD",1717282080992,2.61223,3828.2,3828.0,0.09354731]
["bitfinex","ETHUSD",1717282081159,5.06833151,3828.8,3828.1,0.702]
["bitfinex","ETHUSD",1717282081160,2.61196,3828.6,3828.1,0.702]
["bitfinex","ETHUSD",1717282081494,2.61196,3828.6,3828.2,0.09351672]
["bitfinex","ETHUSD",1717282082162,2.61196,3828.6,3828.5,0.702]
["bitfinex","ETHUSD",1717282082471,2.61196,3828.6,3828.5,0.7954213]
["bitfinex","ETHUSD",1717282086581,2.61196,3828.6,3828.5,0.79452411]
["bitfinex","ETHUSD",1717282087009,2.3125,3829.1,3828.5,0.79452411]
["bitfinex","ETHUSD",1717282087210,2.6117,3829.0,3828.9,0.702]
["bitfinex","ETHUSD",1717282087730,2.6117,3829.0,3828.9,0.79510086]
["bitfinex","ETHUSD",1717282088296,2.6117,3829.0,3828.9,0.09310086]
["bitfinex","ETHUSD",1717282088502,2.6117,3829.0,3828.9,0.79510086]
["bitfinex","ETHUSD",1717282090610,7.92394,3829.4,3828.9,0.79510086]
["bitfinex","ETHUSD",1717282090817,5.61144,3829.4,3829.1,0.702]
["bitfinex","ETHUSD",1717282091625,2.61144,3829.4,3829.1,0.702]
["bitfinex","ETHUSD",1717282092508,2.61144,3829.4,3828.9,0.702]
["bitfinex","ETHUSD",1717282092706,2.61144,3829.4,3829.1,0.702]
["bitfinex","ETHUSD",1717282092909,2.61144,3829.4,3828.9,0.702]
["bitfinex","ETHUSD",1717282097853,2.61144,3829.4,3828.5,0.497082]
["bitfinex","ETHUSD",1717282098061,2.61157,3829.2,3829.0,0.09276228]
["bitfinex","ETHUSD",1717282098348,2.61157,3829.2,3828.2,2.3412]
["bitfinex","ETHUSD",1717282098349,2.61171,3828.9,3828.2,2.3412]
["bitfinex","ETHUSD",1717282098548,2.61171,3828.9,3828.5,0.702]
["bitfinex","ETHUSD",1717282098867,5.02502,3828.6,3828.1,0.702]
["bitfinex","ETHUSD",1717282099976,2.61211,3828.4,3827.4,3.114649]
["bitfinex","ETHUSD",1717282100154,2.61226,3828.1,3827.4,0.501979]
["bitfinex","ETHUSD",1717282100334,2.61226,3828.1,3827.7,0.702]
["bitfinex","ETHUSD",1717282100530,2.61226,3828.1,3827.2,2.3412]
["bitfinex","ETHUSD",1717282100729,2.61226,3828.1,3827.7,0.702]
["bitfinex","ETHUSD",1717282101763,2.61239,3827.9,3827.7,0.702]
["bitfinex","ETHUSD",1717282106400,2.61264,3827.6,3827.2,2.3412]
["bitfinex","ETHUSD",1717282106560,2.61264,3827.6,3827.4,0.702]
["bitfinex","ETHUSD",1717282107556,3.1151,3828.0,3826.7,0.40901424]
["bitfinex","ETHUSD",1717282107792,2.4131,3827.9,3827.0,0.702]
["bitfinex","ETHUSD",1717282107972,3.23144315,3827.9,3827.0,0.702]
["bitfinex","ETHUSD",1717282108397,2.4131,3827.8,3826.9,0.702]
["bitfinex","ETHUSD",1717282108711,2.4131,3827.8,3826.7,0.40901424]
["bitfinex","ETHUSD",1717282108712,2.61305,3827.0,3826.7,0.40901424]
["bitfinex","ETHUSD",1717282111304,3.115665,3827.0,3826.7,0.40901424]
["bitfinex","ETHUSD",1717282127941,3.115665,3827.0,3826.8,0.09407772]
["bitfinex","ETHUSD",1717282128426,3.115665,3827.0,3826.7,0.40901424]
["bitfinex","ETHUSD",1717282128634,3.115665,3827.0,3826.9,0.09406241]
["bitfinex","ETHUSD",1717282128832,3.115665,3827.0,3826.8,0.09407772]
["bitfinex","ETHUSD",1717282129241,3.115665,3827.0,3826.7,0.40901424]
["bitfinex","ETHUSD",1717282129540,3.115665,3827.0,3826.9,0.09406241]
["bitfinex","ETHUSD",1717282129730,3.115665,3827.0,3826.8,0.09407772]
["bitfinex","ETHUSD",1717282129930,3.115665,3827.0,3826.7,0.40901424]
["bitfinex","ETHUSD",1717282130241,2.61314,3826.8,3826.7,0.40901424]
["bitfinex","ETHUSD",1717282135467,2.61339,3826.5,3826.2,3.0244]
["bitfinex","ETHUSD",1717282141636,2.61339,3826.5,3826.2,2.3224]
["bitfinex","ETHUSD",1717282141833,2.61339,3826.5,3826.3,0.702]
["bitfinex","ETHUSD",1717282142819,2.61339,3826.5,3826.4,0.09413312]
["bitfinex","ETHUSD",1717282148500,2.61314,3826.9,3826.4,2.71678643]
["bitfinex","ETHUSD",1717282148699,2.61314,3826.9,3826.8,0.702]
["bitfinex","ETHUSD",1717282148873,2.61314,3826.9,3826.8,3.0128]
["bitfinex","ETHUSD",1717282149308,2.61314,3826.9,3826.8,3.10707299]
["bitfinex","ETHUSD",1717282150537,2.61314,3826.9,3826.8,3.0128]
["bitfinex","ETHUSD",1717282150841,2.61314,3826.9,3826.8,3.10707299]
["bitfinex","ETHUSD",1717282151937,2.61288,3827.2,3826.8,3.41231302]
["bitfinex","ETHUSD",1717282152145,2.61288,3827.2,3827.1,0.702]
["bitfinex","ETHUSD",1717282152306,2.61288,3827.2,3827.1,0.79611049]
["bitfinex","ETHUSD",1717282152716,2.61265,3827.6,3827.2,2.3108]
["bitfinex","ETHUSD",1717282152913,2.61265,3827.6,3827.5,0.702]
["bitfinex","ETHUSD",1717282153631,2.61265,3827.6,3827.5,0.79597351]
["bitfinex","ETHUSD",1717282154234,2.61265,3827.6,3827.5,1.10665086]
["bitfinex","ETHUSD",1717282154543,2.61265,3827.6,3827.5,0.79597351]
["bitfinex","ETHUSD",1717282164762,2.61265,3827.6,3827.5,0.09397351]
["bitfinex","ETHUSD",1717282164922,2.61265,3827.6,3827.3,0.702]
["bitfinex","ETHUSD",1717282165255,2.61265,3827.6,3827.4,0.09363328]
["bitfinex","ETHUSD",1717282176905,2.3646,3827.9,3827.2,0.702]
["bitfinex","ETHUSD",1717282177065,2.6128,3827.3,3827.2,0.702]
["bitfinex","ETHUSD",1717282179505,0.497698,3827.8,3826.5,2.3737]
["bitfinex","ETHUSD",1717282179659,2.3792,3827.5,3826.2,2.3737]
["bitfinex","ETHUSD",1717282179858,2.61328,3826.7,3826.5,0.702]
["bitfinex","ETHUSD",1717282180263,2.61328,3826.7,3826.6,0.09078119]
["bitfinex","ETHUSD",1717282180658,2.61328,3826.7,3826.2,2.3737]
["bitfinex","ETHUSD",1717282180888,2.61346,3826.4,3826.2,2.3737]
["bitfinex","ETHUSD",1717282181091,2.61346,3826.4,3826.3,0.702]
["bitfinex","ETHUSD",1717282181462,2.61346,3826.4,3826.3,0.79282712]
["bitfinex","ETHUSD",1717282183969,2.61346,3826.4,3826.3,0.702]
["bitfinex","ETHUSD",1717282184169,2.61346,3826.4,3826.3,0.79282712]
["bitfinex","ETHUSD",1717282185469,2.61346,3826.4,3826.3,0.09082712]
["bitfinex","ETHUSD",1717282185790,2.61346,3826.4,3826.3,0.702]
["bitfinex","ETHUSD",1717282185988,2.61346,3826.4,3826.3,0.79282712]
["bitfinex","ETHUSD",1717282191804,2.61346,3826.4,3826.3,0.09082712]
["bitfinex","ETHUSD",1717282192104,2.61346,3826.4,3826.3,0.702]
["bitfinex","ETHUSD",1717282192467,2.61346,3826.4,3826.3,0.79297865]
["bitfinex","ETHUSD",1717282195118,2.61346,3826.4,3826.3,0.09097865]
["bitfinex","ETHUSD",1717282195271,2.61346,3826.4,3826.3,0.702]
["bitfinex","ETHUSD",1717282195713,2.61346,3826.4,3826.3,0.79314477]
["bitfinex","ETHUSD",1717282196080,2.61346,3826.4,3826.3,0.09114477]
["bitfinex","ETHUSD",1717282196384,2.61362,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717282196714,2.61362,3826.1,3826.0,0.79326066]
["bitfinex","ETHUSD",1717282200616,2.61362,3826.1,3826.0,0.09126066]
["bitfinex","ETHUSD",1717282201108,2.61391,3825.7,3825.2,2.85157382]
["bitfinex","ETHUSD",1717282201311,2.61391,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717282202502,2.61391,3825.7,3825.6,0.79344726]
["bitfinex","ETHUSD",1717282203513,2.61391,3825.7,3825.6,0.09144726]
["bitfinex","ETHUSD",1717282203721,2.61391,3825.7,3825.2,2.85157382]
["bitfinex","ETHUSD",1717282203907,2.6141,3825.4,3825.3,0.09149321]
["bitfinex","ETHUSD",1717282204105,2.6141,3825.4,3825.3,0.79349321]
["bitfinex","ETHUSD",1717282207001,2.6141,3825.4,3825.3,0.09149321]
["bitfinex","ETHUSD",1717282207341,2.6141,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717282207486,2.6141,3825.4,3825.3,0.79349321]
["bitfinex","ETHUSD",1717282212319,2.6141,3825.4,3825.3,0.09149321]
["bitfinex","ETHUSD",1717282212631,2.6141,3825.4,3825.3,0.702]
["bitfinex","ETHUSD",1717282212924,2.6141,3825.4,3825.3,0.79349321]
["bitfinex","ETHUSD",1717282216529,2.6141,3825.4,3825.3,0.09149321]
["bitfinex","ETHUSD",1717282216700,2.6141,3825.4,3825.3,0.79349321]
["bitfinex","ETHUSD",1717282218407,2.6141,3825.4,3825.3,1.15376991]
["bitfinex","ETHUSD",1717282221730,2.61391,3825.7,3825.3,1.15376991]
["bitfinex","ETHUSD",1717282222030,2.61391,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717282222424,2.61391,3825.7,3825.6,0.79355222]
["bitfinex","ETHUSD",1717282230369,2.6137,3826.0,3825.7,2.4001]
["bitfinex","ETHUSD",1717282230525,2.6137,3826.0,3825.9,0.702]
["bitfinex","ETHUSD",1717282230911,2.6137,3826.0,3825.9,0.79358208]
["bitfinex","ETHUSD",1717282231820,2.6137,3826.0,3825.9,0.826855]
["bitfinex","ETHUSD",1717282235645,2.6135,3826.3,3825.9,0.826855]
["bitfinex","ETHUSD",1717282235864,2.6135,3826.3,3826.2,0.702]
["bitfinex","ETHUSD",1717282236345,2.6135,3826.3,3826.2,0.82672191]
["bitfinex","ETHUSD",1717282236757,2.61329,3826.6,3826.2,0.82672191]
["bitfinex","ETHUSD",1717282236960,2.61329,3826.6,3826.4,0.702]
["bitfinex","ETHUSD",1717282237124,2.61329,3826.6,3826.5,0.12464713]
["bitfinex","ETHUSD",1717282239224,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282239727,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282239927,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282240322,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282240723,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282240950,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282241157,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282241359,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282241564,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282241778,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282242059,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282242264,2.61329,3826.6,3826.4,0.12452338]
["bitfinex","ETHUSD",1717282242464,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282242761,2.61329,3826.6,3826.4,0.12452338]
["bitfinex","ETHUSD",1717282242969,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282243261,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282243658,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282243872,2.61329,3826.6,3826.4,0.12452338]
["bitfinex","ETHUSD",1717282244033,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282244227,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282244444,2.61329,3826.6,3826.4,0.12452338]
["bitfinex","ETHUSD",1717282244645,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282244843,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282245133,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282245335,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282245531,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282245736,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282246034,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282246433,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282246672,2.61329,3826.6,3826.4,0.12452338]
["bitfinex","ETHUSD",1717282246873,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282247177,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282247348,2.61329,3826.6,3826.4,0.12452338]
["bitfinex","ETHUSD",1717282247673,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282248171,2.61329,3826.6,3826.4,0.702]
["bitfinex","ETHUSD",1717282250470,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282250867,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282251272,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282251462,2.61329,3826.6,3826.4,0.12452338]
["bitfinex","ETHUSD",1717282251779,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282252273,2.61329,3826.6,3826.4,0.702]
["bitfinex","ETHUSD",1717282253474,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282253863,2.61329,3826.6,3826.3,0.12453956]
["bitfinex","ETHUSD",1717282254264,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282254475,2.61329,3826.6,3826.4,0.12454961]
["bitfinex","ETHUSD",1717282254774,2.61329,3826.6,3826.3,0.12456579]
["bitfinex","ETHUSD",1717282254977,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282255174,2.61329,3826.6,3826.4,0.12454961]
["bitfinex","ETHUSD",1717282255426,2.61329,3826.6,3826.3,0.12456579]
["bitfinex","ETHUSD",1717282255674,2.61329,3826.6,3826.4,0.12454961]
["bitfinex","ETHUSD",1717282255975,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282256360,2.61329,3826.6,3826.3,0.12456579]
["bitfinex","ETHUSD",1717282256773,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282256980,2.61329,3826.6,3826.4,0.12454961]
["bitfinex","ETHUSD",1717282257146,2.61329,3826.6,3826.3,0.12456579]
["bitfinex","ETHUSD",1717282257482,2.61329,3826.6,3826.4,0.12454961]
["bitfinex","ETHUSD",1717282257859,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282258060,2.61329,3826.6,3826.5,0.12453343]
["bitfinex","ETHUSD",1717282258274,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282258476,2.61329,3826.6,3826.5,0.12453343]
["bitfinex","ETHUSD",1717282258683,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282258870,2.61329,3826.6,3826.5,0.12453343]
["bitfinex","ETHUSD",1717282259046,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282259253,2.61329,3826.6,3826.5,0.12453343]
["bitfinex","ETHUSD",1717282259452,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282259677,2.61329,3826.6,3826.5,0.12453343]
["bitfinex","ETHUSD",1717282259867,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282260375,2.61329,3826.6,3826.3,0.12456579]
["bitfinex","ETHUSD",1717282260755,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282260973,2.61329,3826.6,3826.4,0.12454961]
["bitfinex","ETHUSD",1717282261177,2.61329,3826.6,3826.3,0.12456579]
["bitfinex","ETHUSD",1717282261390,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282261568,2.61329,3826.6,3826.4,0.12454961]
["bitfinex","ETHUSD",1717282261870,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282262084,2.61329,3826.6,3826.5,0.12453343]
["bitfinex","ETHUSD",1717282262283,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282262490,2.61329,3826.6,3826.5,0.12453343]
["bitfinex","ETHUSD",1717282262692,2.61329,3826.6,3826.2,0.702]
["bitfinex","ETHUSD",1717282262999,2.61309,3826.9,3826.5,3.1138]
["bitfinex","ETHUSD",1717282263295,2.61309,3826.9,3826.8,0.702]
["bitfinex","ETHUSD",1717282263803,2.61309,3826.9,3826.8,0.8264849]
["bitfinex","ETHUSD",1717282270700,2.61284,3827.3,3826.8,0.8264849]
["bitfinex","ETHUSD",1717282270863,2.61284,3827.3,3827.1,0.702]
["bitfinex","ETHUSD",1717282273167,2.61284,3827.3,3827.2,0.12398595]
["bitfinex","ETHUSD",1717282278001,2.6126,3827.7,3827.2,0.12398595]
["bitfinex","ETHUSD",1717282278162,2.6126,3827.7,3827.4,0.702]
["bitfinex","ETHUSD",1717282281302,2.6126,3827.7,3827.6,0.702]
["bitfinex","ETHUSD",1717282281891,2.6126,3827.7,3827.6,0.82583966]
["bitfinex","ETHUSD",1717282282707,2.6126,3827.7,3827.6,0.12383966]
["bitfinex","ETHUSD",1717282282912,2.6126,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717282283122,2.6126,3827.7,3827.6,0.12383966]
["bitfinex","ETHUSD",1717282295318,2.61218,3828.3,3827.6,0.12383966]
["bitfinex","ETHUSD",1717282295525,2.61218,3828.3,3828.2,0.702]
["bitfinex","ETHUSD",1717282295724,2.61218,3828.3,3827.7,0.32213397]
["bitfinex","ETHUSD",1717282295725,2.61218,3828.3,3828.0,0.702]
["bitfinex","ETHUSD",1717282295927,2.61218,3828.3,3828.2,0.12254264]
["bitfinex","ETHUSD",1717282296452,2.61218,3828.3,3828.0,0.702]
["bitfinex","ETHUSD",1717282296745,2.61218,3828.3,3828.1,0.12255881]
["bitfinex","ETHUSD",1717282299726,2.3457,3828.2,3828.1,0.12255881]
["bitfinex","ETHUSD",1717282299926,2.3457,3828.2,3827.7,0.702]
["bitfinex","ETHUSD",1717282300105,4.95789,3828.2,3828.1,0.12255881]
["bitfinex","ETHUSD",1717282300301,2.61246,3827.8,3827.7,0.702]
["bitfinex","ETHUSD",1717282305478,2.61286,3827.3,3826.5,0.28242711]
["bitfinex","ETHUSD",1717282305621,2.61286,3827.3,3826.8,0.702]
["bitfinex","ETHUSD",1717282306253,2.61286,3827.3,3827.0,0.702]
["bitfinex","ETHUSD",1717282307559,2.61286,3827.3,3827.1,0.11069461]
["bitfinex","ETHUSD",1717282307725,2.61286,3827.3,3827.0,0.702]
["bitfinex","ETHUSD",1717282307928,2.61286,3827.3,3827.2,0.11067844]
["bitfinex","ETHUSD",1717282308133,2.61286,3827.3,3827.0,0.702]
["bitfinex","ETHUSD",1717282308545,2.61286,3827.3,3827.1,0.11069461]
["bitfinex","ETHUSD",1717282308759,2.61286,3827.3,3827.0,0.702]
["bitfinex","ETHUSD",1717282309055,2.61286,3827.3,3827.2,0.11067844]
["bitfinex","ETHUSD",1717282309218,2.61286,3827.3,3827.1,0.11069461]
["bitfinex","ETHUSD",1717282309418,2.61286,3827.3,3827.0,0.702]
["bitfinex","ETHUSD",1717282309619,2.61286,3827.3,3827.2,0.11067844]
["bitfinex","ETHUSD",1717282309848,2.61286,3827.3,3827.1,0.11069461]
["bitfinex","ETHUSD",1717282310051,2.61286,3827.3,3827.0,0.702]
["bitfinex","ETHUSD",1717282310415,2.61286,3827.3,3827.1,0.11069461]
["bitfinex","ETHUSD",1717282310848,2.61286,3827.3,3827.0,0.702]
["bitfinex","ETHUSD",1717282311035,2.61255,3827.7,3827.3,2.4564]
["bitfinex","ETHUSD",1717282311235,2.61255,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717282311634,2.61255,3827.7,3827.6,0.11061375]
["bitfinex","ETHUSD",1717282311853,2.61255,3827.7,3827.5,0.702]
["bitfinex","ETHUSD",1717282312054,2.61255,3827.7,3827.6,0.11061375]
["bitfinex","ETHUSD",1717282312562,2.61255,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717282312763,2.61255,3827.7,3827.6,0.11061375]
["bitfinex","ETHUSD",1717282312939,2.61255,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717282313141,2.61255,3827.7,3827.6,0.11051803]
["bitfinex","ETHUSD",1717282313342,2.61255,3827.7,3827.3,0.702]
["bitfinex","ETHUSD",1717282313559,2.61255,3827.7,3827.6,0.11051803]
["bitfinex","ETHUSD",1717282313763,5.214505,3827.7,3827.0,0.702]
["bitfinex","ETHUSD",1717282313960,5.214505,3827.7,3827.6,0.11051803]
["bitfinex","ETHUSD",1717282314171,5.214505,3827.7,3827.0,0.702]
["bitfinex","ETHUSD",1717282314561,2.61274,3827.4,3827.1,0.11068011]
["bitfinex","ETHUSD",1717282314873,2.61274,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717282315076,2.61274,3827.4,3827.2,0.11066393]
["bitfinex","ETHUSD",1717282315382,2.61274,3827.4,3827.3,0.11064776]
["bitfinex","ETHUSD",1717282315581,2.61274,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717282315978,2.61274,3827.4,3827.1,0.11068011]
["bitfinex","ETHUSD",1717282316285,2.61274,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717282316467,2.61274,3827.4,3827.2,0.11066393]
["bitfinex","ETHUSD",1717282316663,0.261274,3827.3,3827.2,0.11066393]
["bitfinex","ETHUSD",1717282316877,2.61298,3827.1,3826.6,0.702]
["bitfinex","ETHUSD",1717282317183,2.61298,3827.1,3826.7,0.11100296]
["bitfinex","ETHUSD",1717282318674,2.61298,3827.1,3826.8,0.702]
["bitfinex","ETHUSD",1717282319070,2.61298,3827.1,3826.9,0.1109706]
["bitfinex","ETHUSD",1717282319365,2.61298,3827.1,3826.8,0.702]
["bitfinex","ETHUSD",1717282319575,2.61298,3827.1,3827.0,0.11095443]
["bitfinex","ETHUSD",1717282319879,2.61298,3827.1,3826.8,0.702]
["bitfinex","ETHUSD",1717282320066,2.61298,3827.1,3827.0,0.11095443]
["bitfinex","ETHUSD",1717282320373,2.61274,3827.4,3827.0,0.81295443]
["bitfinex","ETHUSD",1717282321346,2.61287,3827.2,3827.0,0.81295443]
["bitfinex","ETHUSD",1717282327256,4.91774,3827.6,3827.0,0.81295443]
["bitfinex","ETHUSD",1717282327584,4.91774,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717282332794,4.91774,3827.6,3827.3,0.1108653]
["bitfinex","ETHUSD",1717282332960,4.91774,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717282333154,4.91774,3827.6,3827.4,0.11084913]
["bitfinex","ETHUSD",1717282333355,4.91774,3827.6,3827.2,0.702]
["bitfinex","ETHUSD",1717282333575,4.91774,3827.6,3827.5,0.11083296]
["bitfinex","ETHUSD",1717282333776,8.409514,3827.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717282334089,4.9177,3827.6,3827.5,0.11083296]
["bitfinex","ETHUSD",1717282334259,4.9177,3827.6,3827.0,0.702]
["bitfinex","ETHUSD",1717282334260,2.61279,3827.4,3827.0,0.702]
["bitfinex","ETHUSD",1717282334609,2.61279,3827.4,3827.1,0.11086284]
["bitfinex","ETHUSD",1717282334958,3.0,3828.1,3826.4,2.3257]
["bitfinex","ETHUSD",1717282334959,2.61294,3827.2,3826.4,2.3257]
["bitfinex","ETHUSD",1717282335661,2.61294,3827.2,3826.8,0.702]
["bitfinex","ETHUSD",1717282335854,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282337700,2.61306,3827.0,3826.8,0.11091136]
["bitfinex","ETHUSD",1717282338059,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282338295,2.61306,3827.0,3826.9,0.11089519]
["bitfinex","ETHUSD",1717282338458,2.61306,3827.0,3826.8,0.11091136]
["bitfinex","ETHUSD",1717282338658,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282338859,2.61306,3827.0,3826.9,0.11089519]
["bitfinex","ETHUSD",1717282339205,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282339502,2.61306,3827.0,3826.9,0.11089519]
["bitfinex","ETHUSD",1717282339811,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282339978,2.61306,3827.0,3826.9,0.11089519]
["bitfinex","ETHUSD",1717282340295,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282340699,2.61306,3827.0,3826.8,0.11091136]
["bitfinex","ETHUSD",1717282341077,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282341277,2.61306,3827.0,3826.9,0.11089519]
["bitfinex","ETHUSD",1717282341472,2.61306,3827.0,3826.8,0.11091136]
["bitfinex","ETHUSD",1717282341675,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282341874,2.61306,3827.0,3826.8,0.1110042]
["bitfinex","ETHUSD",1717282342203,2.61306,3827.0,3826.5,0.702]
["bitfinex","ETHUSD",1717282342366,2.61306,3827.0,3826.9,0.11098802]
["bitfinex","ETHUSD",1717282342566,2.61306,3827.0,3826.5,0.702]
["bitfinex","ETHUSD",1717282342765,2.61306,3827.0,3826.9,0.11098802]
["bitfinex","ETHUSD",1717282343032,2.61306,3827.0,3826.5,0.702]
["bitfinex","ETHUSD",1717282343378,2.61306,3827.0,3826.7,0.702]
["bitfinex","ETHUSD",1717282343783,2.61306,3827.0,3826.8,0.1110042]
["bitfinex","ETHUSD",1717282344118,2.61264,3827.6,3826.0,2.3235]
["bitfinex","ETHUSD",1717282344119,2.61331,3826.6,3826.0,2.3235]
["bitfinex","ETHUSD",1717282344572,2.61331,3826.6,3826.4,0.702]
["bitfinex","ETHUSD",1717282347404,2.61349,3826.3,3825.8,2.64286522]
["bitfinex","ETHUSD",1717282347612,2.61349,3826.3,3826.0,0.702]
["bitfinex","ETHUSD",1717282352540,2.61349,3826.3,3826.1,0.11159624]
["bitfinex","ETHUSD",1717282360731,2.61349,3826.3,3826.0,0.702]
["bitfinex","ETHUSD",1717282361129,2.61349,3826.3,3826.1,0.11161656]
["bitfinex","ETHUSD",1717282364611,2.61378,3825.9,3825.8,0.702]
["bitfinex","ETHUSD",1717282364820,2.614,3825.6,3825.0,2.4771]
["bitfinex","ETHUSD",1717282365017,2.614,3825.6,3825.3,0.702]
["bitfinex","ETHUSD",1717282365341,2.614,3825.6,3825.4,0.11173566]
["bitfinex","ETHUSD",1717282365815,2.614,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717282366016,2.614,3825.6,3825.5,0.10842696]
["bitfinex","ETHUSD",1717282366219,2.614,3825.6,3825.5,0.702]
["bitfinex","ETHUSD",1717282366438,2.614,3825.6,3825.5,0.81042696]
["bitfinex","ETHUSD",1717282377138,2.614,3825.6,3825.5,0.10842696]
["bitfinex","ETHUSD",1717282377340,2.614,3825.6,3825.4,0.702]
["bitfinex","ETHUSD",1717282377579,2.614,3825.6,3825.5,0.10835751]
["bitfinex","ETHUSD",1717282381064,2.61376,3826.0,3825.5,2.57605751]
["bitfinex","ETHUSD",1717282381313,2.61376,3826.0,3825.7,0.702]
["bitfinex","ETHUSD",1717282381667,2.61376,3826.0,3825.8,0.10829448]
["bitfinex","ETHUSD",1717282382172,2.61376,3826.0,3825.9,0.1082783]
["bitfinex","ETHUSD",1717282382373,2.61376,3826.0,3825.7,0.702]
["bitfinex","ETHUSD",1717282382574,2.61376,3826.0,3825.8,0.10829448]
["bitfinex","ETHUSD",1717282382773,3.125076,3826.0,3825.7,0.702]
["bitfinex","ETHUSD",1717282382964,3.125076,3826.0,3825.2,2.4677]
["bitfinex","ETHUSD",1717282382965,2.61396,3825.7,3825.5,0.702]
["bitfinex","ETHUSD",1717282385194,2.61396,3825.7,3825.0,2.4677]
["bitfinex","ETHUSD",1717282385384,2.61396,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717282385982,2.61396,3825.7,3825.6,0.702]
["bitfinex","ETHUSD",1717282397619,2.61396,3825.7,3825.6,0.81032109]
["bitfinex","ETHUSD",1717282397823,2.61396,3825.7,3825.6,0.10832109]
["bitfinex","ETHUSD",1717282398028,2.61396,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717282398239,2.61396,3825.7,3825.6,0.10832109]
["bitfinex","ETHUSD",1717282398520,2.61396,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717282398701,2.61396,3825.7,3825.6,0.10829215]
["bitfinex","ETHUSD",1717282398901,2.61396,3825.7,3825.5,0.10830834]
["bitfinex","ETHUSD",1717282399102,2.61396,3825.7,3825.6,0.10829215]
["bitfinex","ETHUSD",1717282399523,2.61396,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717282399730,2.61396,3825.7,3825.6,0.10829215]
["bitfinex","ETHUSD",1717282400215,2.61396,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717282400410,2.61396,3825.7,3825.6,0.10829215]
["bitfinex","ETHUSD",1717282400616,2.61396,3825.7,3825.4,0.702]
["bitfinex","ETHUSD",1717282400830,2.61396,3825.7,3825.5,0.10830834]
["bitfinex","ETHUSD",1717282401202,2.61417,3825.3,3824.6,2.4943]
["bitfinex","ETHUSD",1717282401525,2.61417,3825.3,3825.0,0.702]
["bitfinex","ETHUSD",1717282402297,2.61417,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282405330,2.61417,3825.3,3825.0,0.702]
["bitfinex","ETHUSD",1717282406274,2.61417,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282412786,2.61417,3825.3,3825.2,0.81048422]
["bitfinex","ETHUSD",1717282415893,2.61417,3825.3,3825.2,0.10848422]
["bitfinex","ETHUSD",1717282416590,2.61417,3825.3,3825.1,0.702]
["bitfinex","ETHUSD",1717282417092,2.61442,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717282417469,2.61442,3825.0,3824.9,0.8105328]
["bitfinex","ETHUSD",1717282426503,2.61418,3825.3,3824.9,0.8105328]
["bitfinex","ETHUSD",1717282426706,2.61418,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282427009,2.61418,3825.3,3825.2,0.81050156]
["bitfinex","ETHUSD",1717282429604,2.61418,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282430318,2.61418,3825.3,3825.0,0.702]
["bitfinex","ETHUSD",1717282430750,2.61418,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282431422,2.61418,3825.3,3825.2,0.81050156]
["bitfinex","ETHUSD",1717282434516,2.61418,3825.3,3825.2,0.10850156]
["bitfinex","ETHUSD",1717282434923,2.61418,3825.3,3825.0,0.702]
["bitfinex","ETHUSD",1717282435086,2.61418,3825.3,3825.2,0.10851606]
["bitfinex","ETHUSD",1717282435286,2.61418,3825.3,3825.1,0.10853225]
["bitfinex","ETHUSD",1717282435526,2.61418,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282435928,2.61418,3825.3,3825.2,0.81051606]
["bitfinex","ETHUSD",1717282438551,2.61418,3825.3,3825.2,0.10851606]
["bitfinex","ETHUSD",1717282438852,2.61418,3825.3,3825.0,0.702]
["bitfinex","ETHUSD",1717282439153,2.61418,3825.3,3825.1,0.10853225]
["bitfinex","ETHUSD",1717282446073,2.4207,3825.5,3824.5,0.510289]
["bitfinex","ETHUSD",1717282446285,2.61413,3825.4,3825.0,0.702]
["bitfinex","ETHUSD",1717282446493,2.61417,3825.3,3825.1,0.10853801]
["bitfinex","ETHUSD",1717282450708,2.61451,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717282451297,2.61451,3824.8,3824.7,0.81068381]
["bitfinex","ETHUSD",1717282459403,2.61422,3825.3,3824.7,1.14056219]
["bitfinex","ETHUSD",1717282459601,2.61422,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282459900,2.61422,3825.3,3825.2,0.81065494]
["bitfinex","ETHUSD",1717282463098,10.67514,3825.3,3825.2,0.10865494]
["bitfinex","ETHUSD",1717282463302,10.67514,3825.3,3824.0,3.0778]
["bitfinex","ETHUSD",1717282463303,2.6147,3824.6,3824.0,3.0778]
["bitfinex","ETHUSD",1717282463521,2.4467,3824.9,3824.1,0.10140467]
["bitfinex","ETHUSD",1717282463738,2.61485,3824.4,3823.8,3.0778]
["bitfinex","ETHUSD",1717282464021,2.61485,3824.4,3824.2,0.10138847]
["bitfinex","ETHUSD",1717282464217,2.4467,3824.5,3823.6,1.20557662]
["bitfinex","ETHUSD",1717282464218,2.61504,3824.1,3823.6,1.20557662]
["bitfinex","ETHUSD",1717282464427,2.61504,3824.1,3823.8,0.702]
["bitfinex","ETHUSD",1717282464723,2.61504,3824.1,3823.9,0.10165919]
["bitfinex","ETHUSD",1717282468287,2.61504,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717282468482,2.61504,3824.1,3824.0,0.80364299]
["bitfinex","ETHUSD",1717282473341,5.06833151,3825.3,3824.0,1.12158729]
["bitfinex","ETHUSD",1717282473501,2.4467,3825.8,3825.1,0.702]
["bitfinex","ETHUSD",1717282473715,2.61424,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717282476532,2.61424,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717282476934,2.61424,3825.2,3824.2,2.3758]
["bitfinex","ETHUSD",1717282477090,2.61424,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717282477838,2.61424,3825.2,3824.2,2.3758]
["bitfinex","ETHUSD",1717282478141,2.61424,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717282480435,2.61424,3825.2,3825.0,0.10170028]
["bitfinex","ETHUSD",1717282481702,2.61424,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717282481904,2.61424,3825.2,3825.0,0.10170028]
["bitfinex","ETHUSD",1717282491566,2.61424,3825.2,3825.1,0.702]
["bitfinex","ETHUSD",1717282491922,2.61424,3825.2,3825.1,0.80307158]
["bitfinex","ETHUSD",1717282492259,2.61424,3825.2,3825.1,0.10107158]
["bitfinex","ETHUSD",1717282492918,2.61424,3825.2,3824.9,0.702]
["bitfinex","ETHUSD",1717282493119,2.61424,3825.2,3825.0,0.10109354]
["bitfinex","ETHUSD",1717282499130,2.3763,3825.1,3825.0,0.10109354]
["bitfinex","ETHUSD",1717282499325,2.61441,3825.0,3824.6,0.702]
["bitfinex","ETHUSD",1717282499527,2.61441,3825.0,3824.7,0.10123153]
["bitfinex","ETHUSD",1717282499759,2.61441,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717282500257,2.61441,3825.0,3824.9,0.10119914]
["bitfinex","ETHUSD",1717282500439,2.61441,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717282500658,2.61441,3825.0,3824.9,0.10119049]
["bitfinex","ETHUSD",1717282500890,2.61441,3825.0,3824.8,0.702]
["bitfinex","ETHUSD",1717282501081,2.61441,3825.0,3824.9,0.1011876]
["bitfinex","ETHUSD",1717282501283,2.61441,3825.0,3824.2,2.4264]
["bitfinex","ETHUSD",1717282501284,3.113481,3825.0,3824.2,2.4264]
["bitfinex","ETHUSD",1717282501447,3.113481,3825.0,3823.5,0.82766713]
["bitfinex","ETHUSD",1717282501448,2.3763,3824.6,3824.3,0.10128765]
["bitfinex","ETHUSD",1717282501658,2.61472,3824.5,3824.0,0.702]
["bitfinex","ETHUSD",1717282501872,2.61472,3824.5,3824.2,0.702]
["bitfinex","ETHUSD",1717282502190,2.61472,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717282502553,2.61472,3824.5,3824.4,0.80327434]
["bitfinex","ETHUSD",1717282504455,2.6145,3824.9,3824.4,0.80327434]
["bitfinex","ETHUSD",1717282504787,2.6145,3824.9,3824.7,0.702]
["bitfinex","ETHUSD",1717282506865,2.6145,3824.9,3824.8,0.10123553]
["bitfinex","ETHUSD",1717282507054,2.6145,3824.9,3824.7,0.702]
["bitfinex","ETHUSD",1717282507246,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282507446,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282507650,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282507851,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282508050,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282508293,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282508447,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282508652,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282508879,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282509082,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282509268,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282509467,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282509793,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282510170,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282510373,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282510689,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282510996,2.6145,3824.9,3824.8,0.10128172]
["bitfinex","ETHUSD",1717282511289,2.6145,3824.9,3824.7,1.01484]
["bitfinex","ETHUSD",1717282511491,5.77033151,3825.9,3824.8,0.44540572]
["bitfinex","ETHUSD",1717282511703,2.3763,3826.3,3825.8,0.702]
["bitfinex","ETHUSD",1717282511704,2.61359,3826.2,3825.8,0.702]
["bitfinex","ETHUSD",1717282511993,2.61359,3826.2,3824.8,0.344124]
["bitfinex","ETHUSD",1717282511994,5.36695,3827.1,3824.8,0.344124]
["bitfinex","ETHUSD",1717282511995,5.06833151,3827.5,3826.1,0.702]
["bitfinex","ETHUSD",1717282512197,0.56509636,3827.4,3826.8,0.702]
["bitfinex","ETHUSD",1717282512399,0.56507967,3827.5,3826.8,0.702]
["bitfinex","ETHUSD",1717282512561,0.56507967,3827.5,3826.6,0.702]
["bitfinex","ETHUSD",1717282512758,0.38796897,3827.4,3826.7,0.10093669]
["bitfinex","ETHUSD",1717282513006,2.61308,3826.9,3826.7,0.10093669]
["bitfinex","ETHUSD",1717282513296,2.61308,3826.9,3826.6,0.702]
["bitfinex","ETHUSD",1717282513483,2.61308,3826.9,3826.8,0.10092052]
["bitfinex","ETHUSD",1717282513684,2.61335,3826.5,3826.4,0.702]
["bitfinex","ETHUSD",1717282514062,2.61335,3826.5,3824.5,13.02502516]
["bitfinex","ETHUSD",1717282514063,2.6136,3826.2,3825.1,5.04067]
["bitfinex","ETHUSD",1717282514312,2.6136,3826.2,3825.9,0.702]
["bitfinex","ETHUSD",1717282514659,2.6136,3826.2,3826.0,0.09695978]
["bitfinex","ETHUSD",1717282516104,0.702,3826.8,3825.1,2.4264]
["bitfinex","ETHUSD",1717282516105,2.61379,3825.9,3825.1,2.4264]
["bitfinex","ETHUSD",1717282516314,2.61379,3825.9,3825.6,0.702]
["bitfinex","ETHUSD",1717282517609,2.61379,3825.9,3825.7,0.09700834]
["bitfinex","ETHUSD",1717282518112,3.702,3825.8,3824.1,0.28257735]
["bitfinex","ETHUSD",1717282518302,2.61453,3824.8,3824.4,0.702]
["bitfinex","ETHUSD",1717282521604,2.61453,3824.8,3823.9,4.8655]
["bitfinex","ETHUSD",1717282521806,2.61453,3824.8,3824.0,0.48655]
["bitfinex","ETHUSD",1717282528127,2.61453,3824.8,3824.3,1.685]
["bitfinex","ETHUSD",1717282531702,2.61428,3825.2,3824.3,1.685]
["bitfinex","ETHUSD",1717282532525,2.61428,3825.2,3824.4,0.07707271]
["bitfinex","ETHUSD",1717282540758,2.61444,3825.0,3824.4,0.07707271]
["bitfinex","ETHUSD",1717282543519,2.61444,3825.0,3824.9,0.702]
["bitfinex","ETHUSD",1717282545418,5.06833151,3826.1,3824.9,0.702]
["bitfinex","ETHUSD",1717282545618,1.82503315,3826.0,3824.8,2.2845]
["bitfinex","ETHUSD",1717282545922,2.6135,3826.3,3826.0,0.702]
["bitfinex","ETHUSD",1717282547354,2.61362,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717282547529,5.61362,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717282547854,6.716152,3826.1,3826.0,0.702]
["bitfinex","ETHUSD",1717282549358,2.61369,3826.0,3825.8,0.702]
["bitfinex","ETHUSD",1717282556424,2.61369,3826.0,3824.8,2.2845]
["bitfinex","ETHUSD",1717282556425,2.61417,3825.3,3824.8,2.2845]
["bitfinex","ETHUSD",1717282556733,2.61417,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282557064,2.61417,3825.3,3824.9,0.07598369]
["bitfinex","ETHUSD",1717282557228,2.61417,3825.3,3825.2,0.07593512]
["bitfinex","ETHUSD",1717282557430,2.61417,3825.3,3825.2,0.702]
["bitfinex","ETHUSD",1717282563773,2.875587,3825.3,3824.4,2.4344]
["bitfinex","ETHUSD",1717282564066,2.61432,3825.1,3824.8,0.702]
["bitfinex","ETHUSD",1717282564492,2.61432,3825.1,3825.0,0.702]
["bitfinex","ETHUSD",1717282564842,2.61432,3825.1,3825.0,0.7779905]
["bitfinex","ETHUSD",1717282566178,4.92392,3825.1,3825.0,0.0759905]
["bitfinex","ETHUSD",1717282566389,2.61465,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717282566837,2.61465,3824.6,3824.3,0.702]
["bitfinex","ETHUSD",1717282567240,0.492392,3825.0,3823.5,3.661798]
["bitfinex","ETHUSD",1717282567241,2.61526,3823.8,3823.5,1.046408]
["bitfinex","ETHUSD",1717282567449,5.62693,3823.6,3823.5,1.046408]
["bitfinex","ETHUSD",1717282567673,5.61533,3823.6,3823.5,1.046408]
["bitfinex","ETHUSD",1717282568057,2.61533,3823.6,3823.5,1.046408]
["bitfinex","ETHUSD",1717282568458,2.61533,3823.6,3823.5,1.748408]
["bitfinex","ETHUSD",1717282569443,2.61533,3823.6,3823.5,1.046408]
["bitfinex","ETHUSD",1717282569845,2.61533,3823.6,3822.9,1.36368084]
["bitfinex","ETHUSD",1717282570076,2.61533,3823.6,3822.8,4.1367902]
["bitfinex","ETHUSD",1717282570077,2.61533,3823.6,3823.0,0.60454962]
["bitfinex","ETHUSD",1717282577370,7.35363151,3825.1,3823.5,1.686]
["bitfinex","ETHUSD",1717282577708,7.35363151,3825.1,3824.1,1.686]
["bitfinex","ETHUSD",1717282577709,2.61474,3824.5,3824.1,1.686]
["bitfinex","ETHUSD",1717282578004,2.61474,3824.5,3824.2,0.0666654]
["bitfinex","ETHUSD",1717282579007,2.61474,3824.5,3824.1,1.686]
["bitfinex","ETHUSD",1717282579209,2.61474,3824.5,3824.3,0.06682136]
["bitfinex","ETHUSD",1717282579372,2.61474,3824.5,3824.1,1.686]
["bitfinex","ETHUSD",1717282579572,2.61474,3824.5,3824.4,0.06680516]
["bitfinex","ETHUSD",1717282579867,2.61474,3824.5,3824.1,1.686]
["bitfinex","ETHUSD",1717282580294,2.61474,3824.5,3824.2,0.06683756]
["bitfinex","ETHUSD",1717282580601,2.61474,3824.5,3823.4,2.61546]
["bitfinex","ETHUSD",1717282580602,2.61474,3824.5,3823.9,2.4156]
["bitfinex","ETHUSD",1717282580821,2.61474,3824.5,3824.3,0.06682136]
["bitfinex","ETHUSD",1717282581124,2.61474,3824.5,3823.9,2.82576]
["bitfinex","ETHUSD",1717282581319,2.61474,3824.5,3824.4,0.06680516]
["bitfinex","ETHUSD",1717282581770,2.61474,3824.5,3823.9,2.82576]
["bitfinex","ETHUSD",1717282581967,2.61474,3824.5,3824.4,0.06680516]
["bitfinex","ETHUSD",1717282582173,2.61474,3824.5,3823.9,2.82576]
["bitfinex","ETHUSD",1717282582473,2.61474,3824.5,3824.4,0.06680516]
["bitfinex","ETHUSD",1717282582667,2.61474,3824.5,3823.9,2.4156]
["bitfinex","ETHUSD",1717282582872,2.61474,3824.5,3824.4,0.06680516]
["bitfinex","ETHUSD",1717282583111,2.61474,3824.5,3823.9,2.4156]
["bitfinex","ETHUSD",1717282583406,2.61474,3824.5,3824.0,0.06686995]
["bitfinex","ETHUSD",1717282586410,2.61474,3824.5,3824.0,0.74523995]
["bitfinex","ETHUSD",1717282588411,2.61474,3824.5,3824.0,0.06686995]
["bitfinex","ETHUSD",1717282588709,2.61474,3824.5,3823.7,1.686]
["bitfinex","ETHUSD",1717282589010,2.6145,3824.9,3824.4,1.686]
["bitfinex","ETHUSD",1717282589307,2.6145,3824.9,3824.5,0.06457585]
["bitfinex","ETHUSD",1717282593594,2.6145,3824.9,3824.8,0.702]
["bitfinex","ETHUSD",1717282598222,2.61465,3824.6,3823.6,2.89796285]
["bitfinex","ETHUSD",1717282598516,2.61465,3824.6,3824.0,0.702]
["bitfinex","ETHUSD",1717282599028,2.61465,3824.6,3824.1,0.06451176]
["bitfinex","ETHUSD",1717282601223,2.61465,3824.6,3824.2,0.702]
["bitfinex","ETHUSD",1717282601725,2.61465,3824.6,3824.3,0.06468241]
["bitfinex","ETHUSD",1717282602098,2.61465,3824.6,3823.6,2.6153]
["bitfinex","ETHUSD",1717282602420,2.61465,3824.6,3823.7,0.32272111]
["bitfinex","ETHUSD",1717282602598,2.61465,3824.6,3823.7,0.3874488]
["bitfinex","ETHUSD",1717282602800,2.61465,3824.6,3823.7,0.06472769]
["bitfinex","ETHUSD",1717282605203,2.3369,3824.5,3823.7,0.06472769]
["bitfinex","ETHUSD",1717282605418,2.61481,3824.4,3823.7,0.06472769]
["bitfinex","ETHUSD",1717282609028,5.06833151,3825.2,3824.3,1.685]
["bitfinex","ETHUSD",1717282609220,5.06833151,3825.2,3824.4,0.1685]
["bitfinex","ETHUSD",1717282609416,5.06833151,3825.2,3824.4,0.06461429]
["bitfinex","ETHUSD",1717282610130,2.61431,3825.1,3824.4,0.06461429]
["bitfinex","ETHUSD",1717282619466,2.4127,3825.0,3824.4,0.06461429]
["bitfinex","ETHUSD",1717282619766,2.4127,3825.0,3823.5,2.4197]
["bitfinex","ETHUSD",1717282619971,2.61472,3824.5,3823.5,3.86302968]
["bitfinex","ETHUSD",1717282620141,2.61472,3824.5,3823.6,0.06231515]
["bitfinex","ETHUSD",1717282620552,0.24127,3824.9,3823.6,0.06231515]
["bitfinex","ETHUSD",1717282620553,2.61493,3824.2,3823.6,0.06231515]
["bitfinex","ETHUSD",1717282620738,2.876423,3824.2,3823.6,0.06231515]
["bitfinex","ETHUSD",1717282620952,2.61493,3824.2,3823.6,0.06231515]
["bitfinex","ETHUSD",1717282621143,2.61493,3824.2,3823.3,2.61549]
["bitfinex","ETHUSD",1717282621344,2.61493,3824.2,3823.7,0.0602564]
["bitfinex","ETHUSD",1717282621564,2.61493,3824.2,3823.3,3.16051516]
["bitfinex","ETHUSD",1717282621769,2.61493,3824.2,3823.8,0.06024019]
["bitfinex","ETHUSD",1717282622064,2.61493,3824.2,3823.9,0.06022399]
["bitfinex","ETHUSD",1717282622771,2.61493,3824.2,3823.3,3.16051516]
["bitfinex","ETHUSD",1717282622972,2.61493,3824.2,3824.0,0.06020779]
["bitfinex","ETHUSD",1717282623157,2.61493,3824.2,3823.3,4.52398495]
["bitfinex","ETHUSD",1717282623334,2.61493,3824.2,3824.1,0.06019159]
["bitfinex","ETHUSD",1717282623535,2.61493,3824.2,3823.3,3.16051516]
["bitfinex","ETHUSD",1717282623936,8.06833151,3825.0,3824.1,1.685]
["bitfinex","ETHUSD",1717282624160,2.4127,3825.3,3824.1,1.685]
["bitfinex","ETHUSD",1717282624354,0.54127,3825.2,3824.2,0.06029281]
["bitfinex","ETHUSD",1717282624557,3.0,3825.2,3824.1,1.685]
["bitfinex","ETHUSD",1717282624762,2.6144,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1717282624958,2.6144,3825.0,3824.3,2.4197]
["bitfinex","ETHUSD",1717282625436,2.6144,3825.0,3824.4,0.06026042]
["bitfinex","ETHUSD",1717282633153,2.6144,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1717282633353,2.6144,3825.0,3824.5,0.06008098]
["bitfinex","ETHUSD",1717282633554,2.6144,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1717282633759,2.6144,3825.0,3824.6,0.06006479]
["bitfinex","ETHUSD",1717282633990,2.6144,3825.0,3824.2,2.61491]
["bitfinex","ETHUSD",1717282634502,2.6144,3825.0,3824.3,0.06011337]
["bitfinex","ETHUSD",1717282637090,0.50271,3825.0,3824.3,0.06011337]
["bitfinex","ETHUSD",1717282637293,2.3465,3824.9,3823.4,0.54502516]
["bitfinex","ETHUSD",1717282637592,5.3465,3824.9,3823.5,0.05839805]
["bitfinex","ETHUSD",1717282637951,2.61478,3824.5,3823.5,0.05839805]
["bitfinex","ETHUSD",1717282638176,2.61494,3824.2,3823.6,0.56703432]
["bitfinex","ETHUSD",1717282638553,2.61494,3824.2,3823.7,0.05836564]
["bitfinex","ETHUSD",1717282642387,4.96144,3824.2,3823.7,0.05836564]
["bitfinex","ETHUSD",1717282642885,4.96144,3824.2,3823.8,0.05834944]
["bitfinex","ETHUSD",1717282643188,4.96144,3824.2,3823.4,2.61542]
["bitfinex","ETHUSD",1717282643371,4.96144,3824.2,3823.9,0.05833324]
["bitfinex","ETHUSD",1717282643685,4.96144,3824.2,3823.4,2.61542]
["bitfinex","ETHUSD",1717282644184,4.96144,3824.2,3823.5,0.05839805]
["bitfinex","ETHUSD",1717282644391,2.61469,3824.6,3823.7,1.685]
["bitfinex","ETHUSD",1717282644576,2.61469,3824.6,3824.1,1.685]
["bitfinex","ETHUSD",1717282644882,2.61469,3824.6,3824.2,0.05848191]
["bitfinex","ETHUSD",1717282649169,2.61485,3824.4,3823.7,1.685]
["bitfinex","ETHUSD",1717282649369,2.61485,3824.4,3824.3,0.05836278]
["bitfinex","ETHUSD",1717282649570,2.61485,3824.4,3823.7,1.685]
["bitfinex","ETHUSD",1717282649773,2.61485,3824.4,3824.3,0.05836278]
["bitfinex","ETHUSD",1717282649987,2.876335,3824.4,3823.7,1.685]
["bitfinex","ETHUSD",1717282650188,2.61485,3824.4,3823.7,1.685]
["bitfinex","ETHUSD",1717282650385,2.61485,3824.4,3823.8,0.05859531]
["bitfinex","ETHUSD",1717282654387,5.06745,3824.4,3823.8,0.05859531]
["bitfinex","ETHUSD",1717282656206,2.61499,3824.1,3823.8,0.05859531]
["bitfinex","ETHUSD",1717282656526,2.61499,3824.1,3823.3,1.685]
["bitfinex","ETHUSD",1717282656822,2.61499,3824.1,3823.9,0.05865917]
["bitfinex","ETHUSD",1717282657021,2.61499,3824.1,3823.3,1.685]
["bitfinex","ETHUSD",1717282657233,2.61499,3824.1,3824.0,0.05864297]
["bitfinex","ETHUSD",1717282657701,2.61499,3824.1,3823.3,1.685]
["bitfinex","ETHUSD",1717282657902,2.61499,3824.1,3823.4,0.05874018]
["bitfinex","ETHUSD",1717282663607,2.61499,3824.1,3823.4,0.92218681]
["bitfinex","ETHUSD",1717282664192,2.61499,3824.1,3823.4,2.60718681]
["bitfinex","ETHUSD",1717282665519,2.61499,3824.1,3823.4,0.92218681]
["bitfinex","ETHUSD",1717282665822,2.61499,3824.1,3824.0,0.702]
["bitfinex","ETHUSD",1717282666027,2.61499,3824.1,3823.4,0.05874018]
["bitfinex","ETHUSD",1717282666191,2.61499,3824.1,3824.0,0.05871729]
["bitfinex","ETHUSD",1717282666391,2.61499,3824.1,3823.2,1.36347258]
["bitfinex","ETHUSD",1717282666392,2.61526,3823.8,3823.2,1.36347258]
["bitfinex","ETHUSD",1717282666617,2.61526,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717282667101,2.61526,3823.8,3823.7,0.76076303]
["bitfinex","ETHUSD",1717282669693,4.90626,3823.8,3823.7,0.05876303]
["bitfinex","ETHUSD",1717282670027,5.396886,3823.8,3823.5,0.702]
["bitfinex","ETHUSD",1717282670220,5.396886,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717282671526,2.61539,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282671888,2.61539,3823.6,3823.5,0.76079544]
["bitfinex","ETHUSD",1717282673132,2.61539,3823.6,3823.5,0.05879544]
["bitfinex","ETHUSD",1717282673312,3.106029,3823.6,3823.5,0.05879544]
["bitfinex","ETHUSD",1717282673511,3.106029,3823.6,3823.4,0.702]
["bitfinex","ETHUSD",1717282674332,2.61539,3823.6,3823.4,0.702]
["bitfinex","ETHUSD",1717282679837,2.61539,3823.6,3822.9,0.54855352]
["bitfinex","ETHUSD",1717282680045,2.61539,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282680782,2.61539,3823.6,3823.5,0.76096702]
["bitfinex","ETHUSD",1717282681058,2.61539,3823.6,3823.5,0.05896702]
["bitfinex","ETHUSD",1717282681359,2.61539,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282681847,2.61539,3823.6,3823.5,0.76096702]
["bitfinex","ETHUSD",1717282682927,2.61539,3823.6,3823.5,0.05896702]
["bitfinex","ETHUSD",1717282683137,2.61539,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282683451,2.61539,3823.6,3823.5,0.76104426]
["bitfinex","ETHUSD",1717282683854,2.61539,3823.6,3823.5,0.05904426]
["bitfinex","ETHUSD",1717282684034,2.61539,3823.6,3823.5,0.76104426]
["bitfinex","ETHUSD",1717282685761,2.61539,3823.6,3823.5,0.05904426]
["bitfinex","ETHUSD",1717282685926,3.106029,3823.6,3823.5,0.76104426]
["bitfinex","ETHUSD",1717282687225,3.106029,3823.6,3823.5,0.05904426]
["bitfinex","ETHUSD",1717282687533,3.106029,3823.6,3823.4,0.702]
["bitfinex","ETHUSD",1717282689780,2.61539,3823.6,3823.4,0.702]
["bitfinex","ETHUSD",1717282691271,2.61555,3823.3,3822.9,0.54855352]
["bitfinex","ETHUSD",1717282691585,2.61555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717282692185,2.61555,3823.3,3823.2,0.7611129]
["bitfinex","ETHUSD",1717282703277,2.61555,3823.3,3823.2,0.0591129]
["bitfinex","ETHUSD",1717282703586,2.61555,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717282703785,2.61555,3823.3,3823.2,0.76118155]
["bitfinex","ETHUSD",1717282717336,2.61555,3823.3,3823.2,3.04608155]
["bitfinex","ETHUSD",1717282723432,2.61534,3823.6,3823.2,3.04608155]
["bitfinex","ETHUSD",1717282723632,2.61534,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282724055,2.61534,3823.6,3823.5,0.76115295]
["bitfinex","ETHUSD",1717282725970,2.61534,3823.6,3823.5,0.05915295]
["bitfinex","ETHUSD",1717282726141,2.61534,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282726348,2.61534,3823.6,3823.5,0.76115295]
["bitfinex","ETHUSD",1717282738142,5.00584,3823.6,3823.5,0.05915295]
["bitfinex","ETHUSD",1717282738347,2.61554,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717282738578,2.61554,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282740182,2.61554,3823.3,3823.2,0.76120158]
["bitfinex","ETHUSD",1717282741154,2.61554,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282743053,2.61554,3823.3,3823.0,0.702]
["bitfinex","ETHUSD",1717282743254,2.61554,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282743454,2.61554,3823.3,3823.0,0.702]
["bitfinex","ETHUSD",1717282743455,3.116144,3823.3,3823.0,0.702]
["bitfinex","ETHUSD",1717282743687,3.116144,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282743885,3.116144,3823.3,3823.1,0.05921779]
["bitfinex","ETHUSD",1717282744096,3.116144,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282744394,3.116144,3823.3,3823.0,0.702]
["bitfinex","ETHUSD",1717282744751,3.116144,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282744957,3.116144,3823.3,3823.1,0.05921779]
["bitfinex","ETHUSD",1717282745286,3.116144,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282745487,2.61554,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282745651,2.61554,3823.3,3823.0,0.702]
["bitfinex","ETHUSD",1717282745854,2.61554,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282746077,2.61554,3823.3,3823.0,0.702]
["bitfinex","ETHUSD",1717282746274,2.61554,3823.3,3823.2,0.05920158]
["bitfinex","ETHUSD",1717282746478,2.61581,3822.9,3822.8,0.56494372]
["bitfinex","ETHUSD",1717282747494,2.61581,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282749271,5.00631,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282754094,2.61581,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282754595,2.61581,3822.9,3822.8,0.07593409]
["bitfinex","ETHUSD",1717282756017,2.61581,3822.9,3822.8,0.77793409]
["bitfinex","ETHUSD",1717282760716,2.61581,3822.9,3822.8,0.07593409]
["bitfinex","ETHUSD",1717282760871,2.61581,3822.9,3822.8,0.77793409]
["bitfinex","ETHUSD",1717282762312,2.61581,3822.9,3822.8,0.07593409]
["bitfinex","ETHUSD",1717282762617,2.61581,3822.9,3822.8,0.77793409]
["bitfinex","ETHUSD",1717282765229,4.98571,3822.9,3822.8,0.07593409]
["bitfinex","ETHUSD",1717282765454,4.98571,3822.9,3822.8,0.77793409]
["bitfinex","ETHUSD",1717282768551,2.61581,3822.9,3822.8,0.77793409]
["bitfinex","ETHUSD",1717282769844,2.61581,3822.9,3822.8,3.18153409]
["bitfinex","ETHUSD",1717282770019,2.61581,3822.9,3822.8,3.55454285]
["bitfinex","ETHUSD",1717282770434,2.61561,3823.2,3822.8,3.55454285]
["bitfinex","ETHUSD",1717282770642,2.61561,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717282771246,2.61561,3823.2,3823.1,0.76156681]
["bitfinex","ETHUSD",1717282782561,2.61561,3823.2,3823.1,0.05956681]
["bitfinex","ETHUSD",1717282782866,2.61561,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717282783073,2.61561,3823.2,3823.1,0.76144378]
["bitfinex","ETHUSD",1717282784934,2.61561,3823.2,3823.1,0.05944378]
["bitfinex","ETHUSD",1717282785146,2.61561,3823.2,3823.1,0.76144378]
["bitfinex","ETHUSD",1717282785438,2.6158,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282786243,2.6158,3823.0,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282786450,2.6158,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282800082,2.6158,3823.0,3822.9,0.76153914]
["bitfinex","ETHUSD",1717282801702,2.6158,3823.0,3822.9,3.06223914]
["bitfinex","ETHUSD",1717282801996,2.6158,3823.0,3822.9,3.37010207]
["bitfinex","ETHUSD",1717282802202,2.61554,3823.3,3822.9,3.37010207]
["bitfinex","ETHUSD",1717282802361,2.61554,3823.3,3823.2,0.702]
["bitfinex","ETHUSD",1717282804362,7.68367151,3823.6,3823.2,0.702]
["bitfinex","ETHUSD",1717282804567,7.68367151,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282805605,2.61508,3824.0,3823.5,0.702]
["bitfinex","ETHUSD",1717282805807,2.61508,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717282806598,2.61508,3824.0,3823.9,3.0027]
["bitfinex","ETHUSD",1717282807498,5.05951914,3824.3,3823.9,3.0027]
["bitfinex","ETHUSD",1717282807703,5.05951914,3824.3,3824.2,0.702]
["bitfinex","ETHUSD",1717282809095,5.05951914,3824.3,3824.2,1.00227]
["bitfinex","ETHUSD",1717282809286,2.6148,3824.4,3824.2,1.00227]
["bitfinex","ETHUSD",1717282809607,5.61454,3824.8,3824.2,1.00227]
["bitfinex","ETHUSD",1717282809808,5.61454,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717282815817,2.61454,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717282816111,2.61454,3824.8,3824.7,0.76062966]
["bitfinex","ETHUSD",1717282817476,2.61454,3824.8,3824.7,0.702]
["bitfinex","ETHUSD",1717282826439,2.61454,3824.8,3824.7,0.76061249]
["bitfinex","ETHUSD",1717282834729,2.61454,3824.8,3824.7,0.05861249]
["bitfinex","ETHUSD",1717282834890,3.120204,3824.8,3824.7,0.05861249]
["bitfinex","ETHUSD",1717282835092,2.61472,3824.5,3824.4,0.702]
["bitfinex","ETHUSD",1717282835395,2.61472,3824.5,3824.4,0.75992634]
["bitfinex","ETHUSD",1717282837629,5.11362,3824.5,3824.4,0.05792634]
["bitfinex","ETHUSD",1717282837835,10.72834,3824.5,3824.4,0.05792634]
["bitfinex","ETHUSD",1717282838040,2.61519,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717282839744,2.61519,3823.8,3822.9,2.68316756]
["bitfinex","ETHUSD",1717282839745,2.61548,3823.4,3822.9,2.4005]
["bitfinex","ETHUSD",1717282839910,2.61548,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717282840112,2.61548,3823.4,3823.3,0.75575941]
["bitfinex","ETHUSD",1717282840308,2.61548,3823.4,3823.3,0.05375941]
["bitfinex","ETHUSD",1717282840512,2.61548,3823.4,3823.3,0.702]
["bitfinex","ETHUSD",1717282840713,2.61548,3823.4,3823.3,0.75575941]
["bitfinex","ETHUSD",1717282845223,2.877028,3823.4,3823.3,0.05375941]
["bitfinex","ETHUSD",1717282845549,5.163528,3823.4,3823.1,0.702]
["bitfinex","ETHUSD",1717282845720,4.90198,3823.4,3823.3,0.05381357]
["bitfinex","ETHUSD",1717282846054,4.90198,3823.4,3823.1,0.702]
["bitfinex","ETHUSD",1717282846257,4.90198,3823.4,3823.3,0.05381357]
["bitfinex","ETHUSD",1717282846728,2.61578,3823.0,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282846915,2.61578,3823.0,3822.9,0.7558784]
["bitfinex","ETHUSD",1717282850213,2.61578,3823.0,3822.9,0.0538784]
["bitfinex","ETHUSD",1717282850830,2.61578,3823.0,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282851629,2.61578,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282854024,2.61578,3823.0,3822.9,0.75613777]
["bitfinex","ETHUSD",1717282857330,2.61578,3823.0,3822.9,2.9863]
["bitfinex","ETHUSD",1717282857528,2.61578,3823.0,3822.9,3.04043777]
["bitfinex","ETHUSD",1717282864636,2.61578,3823.0,3822.9,0.75613777]
["bitfinex","ETHUSD",1717282864859,2.61578,3823.0,3822.9,0.05413777]
["bitfinex","ETHUSD",1717282865034,2.61578,3823.0,3822.9,0.75613777]
["bitfinex","ETHUSD",1717282865234,2.61578,3823.0,3822.9,0.75611213]
["bitfinex","ETHUSD",1717282867986,2.61578,3823.0,3822.9,0.05411213]
["bitfinex","ETHUSD",1717282868353,2.61578,3823.0,3822.9,0.75611213]
["bitfinex","ETHUSD",1717282868676,2.61578,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282870076,2.61578,3823.0,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282870281,2.61578,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282872143,2.4166,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282882064,2.61578,3823.0,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282882262,2.61578,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282886890,2.61578,3823.0,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282887394,2.61578,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282887991,2.61578,3823.0,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282889270,2.61578,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282894765,2.61578,3823.0,3822.9,0.7562062]
["bitfinex","ETHUSD",1717282902118,2.61578,3823.0,3822.9,0.0542062]
["bitfinex","ETHUSD",1717282907120,2.61578,3823.0,3822.9,2.4578062]
["bitfinex","ETHUSD",1717282909132,2.61578,3823.0,3822.9,0.0542062]
["bitfinex","ETHUSD",1717282913127,2.61578,3823.0,3822.9,2.58992119]
["bitfinex","ETHUSD",1717282918153,2.61578,3823.0,3822.9,0.0542062]
["bitfinex","ETHUSD",1717282918650,2.61578,3823.0,3822.9,0.7562062]
["bitfinex","ETHUSD",1717282919012,2.61578,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717282919941,2.61578,3823.0,3822.9,0.75408277]
["bitfinex","ETHUSD",1717282923219,5.05951914,3823.6,3822.9,3.08528277]
["bitfinex","ETHUSD",1717282923417,5.05951914,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282923919,5.05951914,3823.6,3823.5,0.75404542]
["bitfinex","ETHUSD",1717282924539,5.05951914,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282925042,7.67485914,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282926320,2.61534,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282928647,2.61534,3823.6,3823.5,0.75389717]
["bitfinex","ETHUSD",1717282931042,2.61534,3823.6,3823.5,0.36040689]
["bitfinex","ETHUSD",1717282931245,2.61534,3823.6,3823.5,0.75389717]
["bitfinex","ETHUSD",1717282934747,2.61509,3824.0,3823.5,0.75389717]
["bitfinex","ETHUSD",1717282934913,2.61509,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717282935115,5.61509,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717282946730,2.61539,3823.6,3823.0,2.3472]
["bitfinex","ETHUSD",1717282946977,2.255,3823.8,3822.8,2.91214372]
["bitfinex","ETHUSD",1717282947149,2.61567,3823.2,3823.1,0.05181943]
["bitfinex","ETHUSD",1717282947337,2.61567,3823.2,3823.1,0.702]
["bitfinex","ETHUSD",1717282947661,2.61567,3823.2,3823.1,0.05185365]
["bitfinex","ETHUSD",1717282948043,2.61567,3823.2,3823.0,0.702]
["bitfinex","ETHUSD",1717282948278,2.61567,3823.2,3823.1,0.05185365]
["bitfinex","ETHUSD",1717282948431,3.102737,3823.2,3823.1,0.05185365]
["bitfinex","ETHUSD",1717282948635,2.61581,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717282948881,2.61581,3822.9,3822.8,0.06844358]
["bitfinex","ETHUSD",1717282949090,2.61581,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717282949232,2.61581,3822.9,3822.8,0.77044358]
["bitfinex","ETHUSD",1717282951736,2.61581,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717282963118,2.61581,3822.9,3822.8,0.76909488]
["bitfinex","ETHUSD",1717282965427,2.61581,3822.9,3822.8,3.24409488]
["bitfinex","ETHUSD",1717282965721,2.61581,3822.9,3822.8,3.56850437]
["bitfinex","ETHUSD",1717282968730,5.04558,3823.9,3822.9,2.475]
["bitfinex","ETHUSD",1717282968731,2.61561,3823.2,3822.9,2.475]
["bitfinex","ETHUSD",1717282969025,2.61561,3823.2,3823.1,3.177]
["bitfinex","ETHUSD",1717282969248,2.61561,3823.2,3823.1,3.22749661]
["bitfinex","ETHUSD",1717282969436,2.61561,3823.2,3823.1,3.58432624]
["bitfinex","ETHUSD",1717282969805,2.6154,3823.6,3823.1,3.58432624]
["bitfinex","ETHUSD",1717282970118,2.6154,3823.6,3823.5,0.702]
["bitfinex","ETHUSD",1717282973424,2.6154,3823.6,3823.5,0.75243179]
["bitfinex","ETHUSD",1717282982406,7.67464914,3823.9,3823.5,3.17663179]
["bitfinex","ETHUSD",1717282982613,7.67464914,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717282982799,2.61513,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717282983176,2.6149,3824.3,3823.8,1.01462]
["bitfinex","ETHUSD",1717282983412,2.6149,3824.3,3824.1,0.702]
["bitfinex","ETHUSD",1717282984123,5.05951914,3824.6,3824.1,0.702]
["bitfinex","ETHUSD",1717282984285,5.05951914,3824.6,3824.5,0.702]
["bitfinex","ETHUSD",1717282988024,2.61463,3824.7,3824.5,0.702]
["bitfinex","ETHUSD",1717282989922,2.61479,3824.4,3823.8,0.31262]
["bitfinex","ETHUSD",1717282990132,2.61479,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717282991826,2.61479,3824.4,3824.3,0.75190766]
["bitfinex","ETHUSD",1717283005802,2.61479,3824.4,3824.3,3.18100766]
["bitfinex","ETHUSD",1717283010171,2.61479,3824.4,3824.3,2.47900766]
["bitfinex","ETHUSD",1717283010377,2.61479,3824.4,3824.3,0.04990766]
["bitfinex","ETHUSD",1717283010596,2.61479,3824.4,3824.3,0.75190766]
["bitfinex","ETHUSD",1717283010746,2.61479,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717283011082,2.61479,3824.4,3824.3,0.75137904]
["bitfinex","ETHUSD",1717283014780,2.61479,3824.4,3824.3,0.04937904]
["bitfinex","ETHUSD",1717283014978,2.61479,3824.4,3824.3,0.75137904]
["bitfinex","ETHUSD",1717283015179,2.61479,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717283015383,2.61479,3824.4,3824.3,0.75125986]
["bitfinex","ETHUSD",1717283016790,4.96629,3824.4,3824.3,0.04925986]
["bitfinex","ETHUSD",1717283016942,5.227769,3824.4,3824.3,0.04925986]
["bitfinex","ETHUSD",1717283017142,5.227769,3824.4,3824.1,0.702]
["bitfinex","ETHUSD",1717283017348,5.227759,3824.4,3824.3,0.702]
["bitfinex","ETHUSD",1717283017546,4.96667,3823.9,3823.1,0.63952202]
["bitfinex","ETHUSD",1717283017789,4.96667,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717283018511,2.61517,3823.9,3823.8,0.702]
["bitfinex","ETHUSD",1717283022482,2.61517,3823.9,3823.8,0.75145464]
["bitfinex","ETHUSD",1717283026585,2.61517,3823.9,3823.8,3.10685464]
["bitfinex","ETHUSD",1717283026981,5.05951914,3824.3,3823.8,0.75145464]
["bitfinex","ETHUSD",1717283027185,2.61493,3824.2,3823.8,0.04945464]
["bitfinex","ETHUSD",1717283027408,2.61493,3824.2,3823.5,2.3554]
["bitfinex","ETHUSD",1717283027409,2.61493,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717283027723,2.61493,3824.2,3824.1,0.7515056]
["bitfinex","ETHUSD",1717283027886,2.61493,3824.2,3824.1,1.06219616]
["bitfinex","ETHUSD",1717283028217,2.61493,3824.2,3824.1,0.0495056]
["bitfinex","ETHUSD",1717283028372,2.61493,3824.2,3824.1,0.7515056]
["bitfinex","ETHUSD",1717283028572,2.61493,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717283028772,2.61493,3824.2,3824.1,0.75134631]
["bitfinex","ETHUSD",1717283033304,2.61493,3824.2,3824.1,0.04934631]
["bitfinex","ETHUSD",1717283033505,2.61493,3824.2,3824.1,0.75134631]
["bitfinex","ETHUSD",1717283034904,4.87103,3824.2,3824.1,0.04934631]
["bitfinex","ETHUSD",1717283035212,4.87103,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717283035590,4.87103,3824.2,3824.1,0.75128657]
["bitfinex","ETHUSD",1717283038963,4.87103,3824.2,3824.1,0.04928657]
["bitfinex","ETHUSD",1717283039119,4.87103,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717283039318,4.87103,3824.2,3824.1,0.75128657]
["bitfinex","ETHUSD",1717283039852,4.87103,3824.2,3824.1,0.702]
["bitfinex","ETHUSD",1717283040052,2.61511,3824.0,3823.3,0.54855352]
["bitfinex","ETHUSD",1717283040229,2.61511,3824.0,3823.9,0.702]
["bitfinex","ETHUSD",1717283041325,2.61525,3823.8,3823.4,0.4009485]
["bitfinex","ETHUSD",1717283041648,2.61525,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717283043581,2.61525,3823.8,3823.4,0.4009485]
["bitfinex","ETHUSD",1717283043730,2.61525,3823.8,3823.7,0.702]
["bitfinex","ETHUSD",1717283049054,2.61541,3823.5,3823.3,0.54855352]
["bitfinex","ETHUSD",1717283049238,2.61541,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717283052747,2.61541,3823.5,3823.4,0.75163325]
["bitfinex","ETHUSD",1717283058981,2.61541,3823.5,3823.4,0.04963325]
["bitfinex","ETHUSD",1717283059177,2.61541,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717283059499,2.61541,3823.5,3823.4,0.75163325]
["bitfinex","ETHUSD",1717283068687,2.61541,3823.5,3823.4,0.04963325]
["bitfinex","ETHUSD",1717283068994,2.61541,3823.5,3823.4,0.702]
["bitfinex","ETHUSD",1717283072111,2.61576,3823.0,3822.8,0.56494372]
["bitfinex","ETHUSD",1717283072269,2.61576,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717283072600,2.61576,3823.0,3822.9,0.75134615]
["bitfinex","ETHUSD",1717283072768,2.61576,3823.0,3822.9,0.04934615]
["bitfinex","ETHUSD",1717283072964,2.61576,3823.0,3822.9,0.75134615]
["bitfinex","ETHUSD",1717283085409,2.61576,3823.0,3822.9,0.702]
["bitfinex","ETHUSD",1717283085593,2.61576,3823.0,3822.9,0.75140875]
["bitfinex","ETHUSD",1717283096117,2.61576,3823.0,3822.9,0.04940875]
["bitfinex","ETHUSD",1717283096424,2.61576,3823.0,3822.9,0.75140875]
["bitfinex","ETHUSD",1717283101101,3.114046,3823.0,3822.9,0.04940875]
["bitfinex","ETHUSD",1717283105209,2.61576,3823.0,3822.9,0.04940875]
["bitfinex","ETHUSD",1717283116835,10.68292,3823.0,3822.9,0.04940875]
["bitfinex","ETHUSD",1717283117086,10.68292,3823.0,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283117230,3.0,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283118658,5.4514,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283118830,6.589892,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283119346,7.139892,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283120233,6.589892,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283123159,4.138492,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283123367,3.0,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283129777,3.0,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283130663,3.0,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283138488,5.4359,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283139125,10.99323922,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283139327,12.68591514,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283140119,12.92585003,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283140623,15.30184588,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283140789,15.30191266,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283141189,12.92591681,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283143139,14.49650691,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283143442,14.49649842,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283144153,14.49646284,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283144712,6.1815224,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283145029,5.61581,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283145656,2.61581,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283145810,2.61581,3822.9,3822.8,0.07375595]
["bitfinex","ETHUSD",1717283150870,2.61581,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283160890,2.61581,3822.9,3822.8,0.07349187]
["bitfinex","ETHUSD",1717283162384,2.61581,3822.9,3822.8,0.77549187]
["bitfinex","ETHUSD",1717283162580,2.61581,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283162802,2.61581,3822.9,3822.8,0.77544927]
["bitfinex","ETHUSD",1717283170511,1.57037625,3823.1,3822.8,0.77544927]
["bitfinex","ETHUSD",1717283170717,1.57037625,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283170901,2.13592898,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283171091,0.56560453,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283171615,2.13595104,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283172281,0.56560453,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283172739,2.13598685,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283173230,0.56560453,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283173690,2.61567,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283173890,6.18127204,3823.1,3823.0,0.702]
["bitfinex","ETHUSD",1717283176917,6.18127204,3823.1,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283177149,3.0,3823.0,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283177450,5.13576942,3823.0,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283177949,4.57017203,3823.0,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283178144,2.61581,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283178346,3.1814163,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283178855,2.61581,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283181319,2.61581,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283181520,4.75159139,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283181730,3.18141551,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283182155,4.75149109,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283182638,5.5266402,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283182840,6.37076462,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283183428,3.95656462,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283183761,3.18141551,3822.9,3822.8,0.07298669]
["bitfinex","ETHUSD",1717283185352,3.18144253,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283185657,5.59564253,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283185817,6.45520678,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283186634,3.18144253,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283186958,4.75141726,3822.9,3822.8,0.7183902]
["bitfinex","ETHUSD",1717283187158,4.75141726,3822.9,3822.8,0.77491855]
["bitfinex","ETHUSD",1717283187860,3.18144253,3822.9,3822.8,0.07291855]
["bitfinex","ETHUSD",1717283188061,11.83088282,3822.9,3822.8,0.07291855]
["bitfinex","ETHUSD",1717283188241,11.83088282,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283189331,11.83095361,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283190529,14.44676361,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283192863,14.99676361,3822.9,3822.8,0.0163902]
["bitfinex","ETHUSD",1717283195176,22.60624261,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283195477,17.61257361,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283195779,18.36267926,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283200399,21.11667926,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283202474,17.11067926,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283202808,17.81267926,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283203901,18.36267926,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283204075,17.66067926,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283208329,12.87080322,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283208827,9.70499322,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283209033,8.84542897,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283209444,10.41521926,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283210444,8.84542897,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283213686,11.85392897,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283216748,14.46973897,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283216955,16.49286478,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283217366,18.86906826,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283221202,19.57106826,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283222911,13.79475826,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283223115,11.22163245,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283223325,8.27972565,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283223622,8.84544611,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283224071,8.84544799,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283225490,8.27972565,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283225687,3.22963788,3822.9,3822.8,2.3078002]
["bitfinex","ETHUSD",1717283225913,3.18153223,3822.9,3822.8,2.3078002]
["bitfinex","ETHUSD",1717283227128,3.18153223,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283227434,6.18153223,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283227605,7.60563737,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283227994,10.22144737,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283228217,12.5974495,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283229717,13.8494495,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283230147,18.8866595,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283233533,22.96279872,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283235869,22.96291814,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283236538,22.96345097,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283238746,22.26145097,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283238963,15.21391175,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283240533,15.76391175,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283240874,13.14810175,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283241178,15.76391175,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283241736,18.09311175,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283243975,15.76391175,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283244696,15.76386084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283245146,13.14805084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283245343,16.46586084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283250358,13.14805084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283250554,13.85005084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283250751,16.46586084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283252069,13.85005084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283253009,16.46586084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283254005,13.85005084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283254165,16.46586084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283255608,13.85005084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283255797,13.14805084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283256714,13.85005084,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283258587,5.5581357,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283259226,3.18160074,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283259387,2.61581,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283259719,4.18498907,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283259928,7.75064706,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283261137,7.75064706,3822.9,3822.8,2.75530022]
["bitfinex","ETHUSD",1717283261426,5.61581,3822.9,3822.8,2.75530022]
["bitfinex","ETHUSD",1717283261593,5.61581,3822.9,3822.8,3.45730022]
["bitfinex","ETHUSD",1717283264108,5.61581,3822.9,3822.8,3.1430002]
["bitfinex","ETHUSD",1717283264318,5.61581,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283264713,6.18146842,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283265114,5.61581,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283265492,6.18146976,3822.9,3822.8,2.4410002]
["bitfinex","ETHUSD",1717283267492,6.18146976,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283269313,6.18146846,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283269523,5.61581,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283269910,6.18147025,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283270523,7.75063833,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283272057,6.18147025,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283272710,11.90903208,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283272955,15.60646259,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283275251,15.60654834,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283277013,18.22235834,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283278250,18.22238661,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283280708,18.22238846,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283281451,18.22238644,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283287515,20.97638644,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283287721,18.22238644,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283288243,20.97638644,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283288423,20.97671791,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283288858,20.41090942,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283289049,20.97671857,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283292251,20.97672031,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283292728,22.29885953,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283294725,27.53047953,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283295063,28.26277389,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283295425,28.26280593,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283296171,28.30996186,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283296481,25.69415186,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283296690,26.39615186,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283298770,29.01196186,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283303055,28.60035964,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283303483,24.96229962,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283303687,28.28010962,3822.9,3822.8,2e-07]
["bitfinex","ETHUSD",1717283304895,28.28010962,3822.9,3821.3,2.3704]
["bitfinex","ETHUSD",1717283304896,7.85052,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283305049,12.10252,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283305250,12.66844603,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283305761,11.96644603,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283306889,13.53489038,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283307910,11.96644603,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283308108,13.53489038,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283308298,12.98489038,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283308496,11.41644603,3821.4,3821.3,2.3704]
["bitfinex","ETHUSD",1717283308699,2.61684,3821.4,3821.3,2.60744]
["bitfinex","ETHUSD",1717283309336,2.61684,3821.4,3820.0,2.3704]
["bitfinex","ETHUSD",1717283309547,2.61664,3821.7,3820.0,2.3704]
["bitfinex","ETHUSD",1717283309548,2.61773,3820.1,3820.0,2.3704]
["bitfinex","ETHUSD",1717283310057,2.61773,3820.1,3820.0,2.60744]
["bitfinex","ETHUSD",1717283310199,5.61773,3820.1,3820.0,2.60744]
["bitfinex","ETHUSD",1717283312439,5.61773,3820.1,3820.0,2.3704]
["bitfinex","ETHUSD",1717283320113,2.61773,3820.1,3820.0,2.3704]
["bitfinex","ETHUSD",1717283323663,5.61773,3820.1,3820.0,2.3704]
["bitfinex","ETHUSD",1717283323893,2.61773,3820.1,3820.0,2.3704]
["bitfinex","ETHUSD",1717283324101,2.61773,3820.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283324102,2.6183,3819.3,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283324305,2.6183,3819.3,3819.1,0.24666158]
["bitfinex","ETHUSD",1717283328562,2.6183,3819.3,3819.2,2.3407]
["bitfinex","ETHUSD",1717283330512,2.61806,3819.7,3819.2,2.3407]
["bitfinex","ETHUSD",1717283330690,2.61806,3819.7,3819.1,1.689]
["bitfinex","ETHUSD",1717283330904,5.05951914,3819.9,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283330905,2.61834,3819.2,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283334678,2.61834,3819.2,3819.1,2.3407]
["bitfinex","ETHUSD",1717283335620,2.61834,3819.2,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283338192,0.55,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283340196,2.61834,3819.2,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283342219,3.0,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283349869,6.88690187,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283350040,9.50531187,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283353343,10.07153011,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283355479,6.18462824,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283355649,6.18462754,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283356557,5.61841,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283357482,6.18462704,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283358281,7.75112859,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283359584,10.5439899,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283359746,13.5917899,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283361389,12.8877899,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283364088,12.88781942,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283364299,9.35306656,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283364522,6.18465656,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283365287,5.61841,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283365486,6.18464984,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283365979,5.61841,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283366203,6.18464979,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283369132,9.68336477,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283369428,10.23336477,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283369935,0.56623979,3819.1,3819.0,3.1076158]
["bitfinex","ETHUSD",1717283370087,2.61834,3819.3,3819.0,3.1076158]
["bitfinex","ETHUSD",1717283370287,2.61834,3819.3,3819.2,0.704]
["bitfinex","ETHUSD",1717283371124,5.61834,3819.3,3819.2,0.704]
["bitfinex","ETHUSD",1717283371291,2.61834,3819.3,3819.2,0.704]
["bitfinex","ETHUSD",1717283371495,5.61834,3819.3,3819.0,2.4036158]
["bitfinex","ETHUSD",1717283371817,2.61834,3819.3,3819.0,2.4036158]
["bitfinex","ETHUSD",1717283375192,2.61834,3819.3,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283375391,3.0,3819.4,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283375392,2.61841,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283385225,2.61841,3819.1,3819.0,2.5287158]
["bitfinex","ETHUSD",1717283387865,3.0,3819.4,3819.0,2.5287158]
["bitfinex","ETHUSD",1717283388182,3.0,3819.5,3819.0,2.5287158]
["bitfinex","ETHUSD",1717283388372,3.0,3819.5,3819.1,0.42187158]
["bitfinex","ETHUSD",1717283389959,3.0,3819.5,3819.2,1.69]
["bitfinex","ETHUSD",1717283390662,2.61814,3819.6,3819.2,1.69]
["bitfinex","ETHUSD",1717283391702,5.05951914,3819.9,3819.3,2.4028]
["bitfinex","ETHUSD",1717283391858,5.05951914,3819.9,3819.6,1.69]
["bitfinex","ETHUSD",1717283395459,2.6178,3820.1,3819.4,0.71330816]
["bitfinex","ETHUSD",1717283395782,2.6178,3820.1,3820.0,0.704]
["bitfinex","ETHUSD",1717283395946,5.6178,3820.1,3820.0,0.704]
["bitfinex","ETHUSD",1717283396144,2.61795,3819.8,3819.6,0.704]
["bitfinex","ETHUSD",1717283396952,2.61795,3819.8,3819.6,1.01468]
["bitfinex","ETHUSD",1717283397163,2.61795,3819.8,3819.6,0.704]
["bitfinex","ETHUSD",1717283401179,3.0,3820.1,3819.7,2.3581]
["bitfinex","ETHUSD",1717283401490,3.0,3820.1,3820.0,3.0621]
["bitfinex","ETHUSD",1717283401702,3.0,3820.4,3820.0,3.0621]
["bitfinex","ETHUSD",1717283401888,3.0,3820.4,3820.3,0.704]
["bitfinex","ETHUSD",1717283402464,3.0,3820.7,3820.3,0.704]
["bitfinex","ETHUSD",1717283402672,3.0,3820.7,3820.0,2.3581]
["bitfinex","ETHUSD",1717283402673,2.61728,3820.8,3820.6,0.704]
["bitfinex","ETHUSD",1717283403211,1.56665257,3821.0,3820.6,0.704]
["bitfinex","ETHUSD",1717283403366,1.56665257,3821.1,3820.9,0.704]
["bitfinex","ETHUSD",1717283403574,2.61703,3821.2,3820.8,1.688]
["bitfinex","ETHUSD",1717283403903,6.62617171,3821.5,3820.8,2.09261]
["bitfinex","ETHUSD",1717283404125,6.62617171,3821.5,3820.8,0.40461]
["bitfinex","ETHUSD",1717283404126,5.05951914,3821.5,3820.8,0.40461]
["bitfinex","ETHUSD",1717283404398,5.05951914,3821.5,3821.1,1.688]
["bitfinex","ETHUSD",1717283406104,3.0,3821.4,3821.1,1.688]
["bitfinex","ETHUSD",1717283407690,3.0,3821.5,3821.1,1.688]
["bitfinex","ETHUSD",1717283408493,3.0,3821.5,3821.2,0.1688]
["bitfinex","ETHUSD",1717283409071,3.0,3821.5,3821.1,1.688]
["bitfinex","ETHUSD",1717283411706,2.61674,3821.6,3821.1,1.688]
["bitfinex","ETHUSD",1717283412369,10.67599914,3822.0,3821.2,2.3654]
["bitfinex","ETHUSD",1717283412571,3.0,3821.9,3821.5,1.688]
["bitfinex","ETHUSD",1717283415314,3.0,3821.9,3821.5,2.09334]
["bitfinex","ETHUSD",1717283415615,3.0,3821.9,3821.2,2.3654]
["bitfinex","ETHUSD",1717283416176,2.6166,3821.8,3821.2,2.3654]
["bitfinex","ETHUSD",1717283416508,3.0,3821.7,3821.2,2.3654]
["bitfinex","ETHUSD",1717283418518,2.61693,3821.3,3820.8,2.3147]
["bitfinex","ETHUSD",1717283418813,2.61709,3821.1,3820.5,2.3147]
["bitfinex","ETHUSD",1717283419388,2.61728,3820.8,3820.3,1.688]
["bitfinex","ETHUSD",1717283420306,3.0,3821.0,3820.7,1.688]
["bitfinex","ETHUSD",1717283420621,3.0,3821.1,3820.7,1.688]
["bitfinex","ETHUSD",1717283420806,3.0,3821.1,3820.7,2.08827]
["bitfinex","ETHUSD",1717283426026,5.05951914,3821.5,3820.8,2.3147]
["bitfinex","ETHUSD",1717283426192,3.0,3821.4,3821.1,1.688]
["bitfinex","ETHUSD",1717283428196,3.0,3821.4,3820.8,2.3147]
["bitfinex","ETHUSD",1717283428197,2.61691,3821.3,3820.8,2.3147]
["bitfinex","ETHUSD",1717283428397,2.61691,3821.3,3820.9,1.688]
["bitfinex","ETHUSD",1717283429195,2.61722,3820.9,3820.5,2.3147]
["bitfinex","ETHUSD",1717283429397,2.61722,3820.9,3820.7,1.688]
["bitfinex","ETHUSD",1717283430498,2.61722,3820.9,3820.2,2.3147]
["bitfinex","ETHUSD",1717283431132,2.61722,3820.9,3820.4,1.688]
["bitfinex","ETHUSD",1717283431507,2.61722,3820.9,3820.5,0.04149507]
["bitfinex","ETHUSD",1717283431913,2.61722,3820.9,3820.4,1.688]
["bitfinex","ETHUSD",1717283432204,2.61722,3820.9,3820.5,0.04141291]
["bitfinex","ETHUSD",1717283432205,3.113102,3820.9,3820.5,0.04141291]
["bitfinex","ETHUSD",1717283432631,2.61749,3820.5,3820.1,1.688]
["bitfinex","ETHUSD",1717283433040,2.61749,3820.5,3820.2,0.0414676]
["bitfinex","ETHUSD",1717283433539,2.61749,3820.5,3820.3,0.04144937]
["bitfinex","ETHUSD",1717283434037,2.61749,3820.5,3820.1,1.688]
["bitfinex","ETHUSD",1717283434534,2.61749,3820.5,3820.2,0.0414676]
["bitfinex","ETHUSD",1717283434836,2.61749,3820.5,3820.1,1.688]
["bitfinex","ETHUSD",1717283435135,2.61749,3820.5,3820.2,0.0414676]
["bitfinex","ETHUSD",1717283435765,2.61749,3820.5,3820.3,0.04144937]
["bitfinex","ETHUSD",1717283436237,2.61749,3820.5,3820.1,2.08387]
["bitfinex","ETHUSD",1717283436394,2.61749,3820.5,3820.4,0.04143114]
["bitfinex","ETHUSD",1717283436598,2.61749,3820.5,3820.1,2.08387]
["bitfinex","ETHUSD",1717283436837,2.61749,3820.5,3820.4,0.04143114]
["bitfinex","ETHUSD",1717283437023,2.61749,3820.5,3820.1,2.08387]
["bitfinex","ETHUSD",1717283437223,2.61749,3820.5,3820.4,0.04136004]
["bitfinex","ETHUSD",1717283437427,2.61749,3820.5,3820.1,2.08387]
["bitfinex","ETHUSD",1717283437626,2.61749,3820.5,3820.4,0.04136004]
["bitfinex","ETHUSD",1717283437803,2.61749,3820.5,3820.1,2.08387]
["bitfinex","ETHUSD",1717283437998,2.61749,3820.5,3820.4,0.04136004]
["bitfinex","ETHUSD",1717283438625,2.61749,3820.5,3820.1,2.08387]
["bitfinex","ETHUSD",1717283438834,2.61749,3820.5,3820.4,0.04136004]
["bitfinex","ETHUSD",1717283439302,2.61749,3820.5,3820.2,0.435457]
["bitfinex","ETHUSD",1717283439518,2.61749,3820.5,3820.3,0.04155957]
["bitfinex","ETHUSD",1717283439728,2.61749,3820.5,3820.2,0.435457]
["bitfinex","ETHUSD",1717283439936,2.61749,3820.5,3820.3,0.04155957]
["bitfinex","ETHUSD",1717283440136,2.61749,3820.5,3820.2,0.435457]
["bitfinex","ETHUSD",1717283440337,2.61749,3820.5,3820.3,0.25390527]
["bitfinex","ETHUSD",1717283442241,2.61725,3820.8,3820.3,0.25390527]
["bitfinex","ETHUSD",1717283442439,2.61725,3820.8,3820.3,0.04155957]
["bitfinex","ETHUSD",1717283442643,2.61725,3820.8,3820.2,0.435457]
["bitfinex","ETHUSD",1717283443641,2.61725,3820.8,3820.3,0.04155957]
["bitfinex","ETHUSD",1717283443835,2.61725,3820.8,3820.1,4.0368]
["bitfinex","ETHUSD",1717283444035,2.61725,3820.8,3820.2,0.0415778]
["bitfinex","ETHUSD",1717283444669,2.61725,3820.8,3820.3,1.688]
["bitfinex","ETHUSD",1717283444869,2.61725,3820.8,3820.4,0.0415895]
["bitfinex","ETHUSD",1717283445238,5.05951914,3821.0,3820.4,0.40783895]
["bitfinex","ETHUSD",1717283445469,5.05951914,3821.0,3820.7,1.688]
["bitfinex","ETHUSD",1717283445777,5.05951914,3821.0,3820.9,0.703]
["bitfinex","ETHUSD",1717283447446,5.05951914,3821.0,3820.7,1.688]
["bitfinex","ETHUSD",1717283447648,5.05951914,3821.0,3820.7,1.8975839]
["bitfinex","ETHUSD",1717283447865,5.05951914,3821.0,3820.8,0.04151658]
["bitfinex","ETHUSD",1717283448057,5.05951914,3821.0,3820.7,1.8975839]
["bitfinex","ETHUSD",1717283448387,2.61703,3821.2,3820.8,0.04151658]
["bitfinex","ETHUSD",1717283459893,2.61678,3821.5,3821.1,1.688]
["bitfinex","ETHUSD",1717283460050,2.61678,3821.5,3821.2,0.04124663]
["bitfinex","ETHUSD",1717283460391,2.61678,3821.5,3821.1,1.688]
["bitfinex","ETHUSD",1717283460692,2.61678,3821.5,3821.2,0.04124663]
["bitfinex","ETHUSD",1717283460853,2.61678,3821.5,3821.1,1.8568]
["bitfinex","ETHUSD",1717283461051,2.61678,3821.5,3821.2,0.04124663]
["bitfinex","ETHUSD",1717283461256,2.61678,3821.5,3821.0,1.688]
["bitfinex","ETHUSD",1717283461555,2.61678,3821.5,3821.0,1.87775839]
["bitfinex","ETHUSD",1717283461760,4.7458533,3821.5,3821.0,1.87775839]
["bitfinex","ETHUSD",1717283461991,4.1800024,3821.5,3821.0,1.87775839]
["bitfinex","ETHUSD",1717283462192,2.61678,3821.5,3821.0,1.87775839]
["bitfinex","ETHUSD",1717283464481,2.61695,3821.3,3821.0,1.87775839]
["bitfinex","ETHUSD",1717283464673,2.61695,3821.3,3821.1,0.04126485]
["bitfinex","ETHUSD",1717283465263,2.61712,3821.0,3820.7,0.2095839]
["bitfinex","ETHUSD",1717283465509,2.61712,3821.0,3820.8,0.46595792]
["bitfinex","ETHUSD",1717283467685,2.61712,3821.0,3820.9,0.703]
["bitfinex","ETHUSD",1717283467903,2.61712,3821.0,3820.9,0.7443523]
["bitfinex","ETHUSD",1717283471806,2.61712,3821.0,3820.9,0.0413523]
["bitfinex","ETHUSD",1717283472121,2.61712,3821.0,3820.9,0.703]
["bitfinex","ETHUSD",1717283473109,2.61749,3820.5,3819.7,2.3696]
["bitfinex","ETHUSD",1717283473344,2.61749,3820.5,3820.4,0.703]
["bitfinex","ETHUSD",1717283476376,2.61749,3820.5,3819.7,2.3696]
["bitfinex","ETHUSD",1717283476578,2.61749,3820.5,3820.4,0.703]
["bitfinex","ETHUSD",1717283484322,2.61749,3820.5,3820.4,0.74454826]
["bitfinex","ETHUSD",1717283484823,2.61749,3820.5,3820.4,1.05431309]
["bitfinex","ETHUSD",1717283486096,2.61749,3820.5,3820.4,0.74454826]
["bitfinex","ETHUSD",1717283490416,2.61749,3820.5,3820.4,0.04154826]
["bitfinex","ETHUSD",1717283490617,2.61749,3820.5,3820.4,0.74454826]
["bitfinex","ETHUSD",1717283490830,2.61749,3820.5,3820.4,0.703]
["bitfinex","ETHUSD",1717283494131,2.61767,3820.2,3819.7,2.3531]
["bitfinex","ETHUSD",1717283494443,2.61767,3820.2,3820.1,0.703]
["bitfinex","ETHUSD",1717283494763,2.61767,3820.2,3820.1,0.74455196]
["bitfinex","ETHUSD",1717283495467,2.61767,3820.2,3820.1,0.04155196]
["bitfinex","ETHUSD",1717283495670,2.61767,3820.2,3820.1,0.74455196]
["bitfinex","ETHUSD",1717283495905,2.61767,3820.2,3820.1,0.703]
["bitfinex","ETHUSD",1717283496175,2.61767,3820.2,3820.1,0.74455196]
["bitfinex","ETHUSD",1717283496516,2.61767,3820.2,3820.1,0.04155196]
["bitfinex","ETHUSD",1717283496765,2.61786,3819.9,3819.8,0.703]
["bitfinex","ETHUSD",1717283496928,2.61786,3819.9,3819.8,0.74329167]
["bitfinex","ETHUSD",1717283500219,2.61786,3819.9,3819.8,0.703]
["bitfinex","ETHUSD",1717283500573,2.61786,3819.9,3819.8,0.7434985]
["bitfinex","ETHUSD",1717283501152,2.61786,3819.9,3819.8,0.703]
["bitfinex","ETHUSD",1717283502759,2.61786,3819.9,3819.4,2.487]
["bitfinex","ETHUSD",1717283502960,2.61786,3819.9,3819.8,0.703]
["bitfinex","ETHUSD",1717283508448,2.61786,3819.9,3819.5,0.2487]
["bitfinex","ETHUSD",1717283508786,5.05951914,3820.6,3819.8,0.703]
["bitfinex","ETHUSD",1717283508787,2.61766,3820.3,3819.8,0.703]
["bitfinex","ETHUSD",1717283508990,2.61766,3820.3,3820.2,0.703]
["bitfinex","ETHUSD",1717283509192,2.61766,3820.3,3820.2,0.74350773]
["bitfinex","ETHUSD",1717283509354,2.61766,3820.3,3820.2,0.703]
["bitfinex","ETHUSD",1717283512677,2.61766,3820.3,3819.8,2.487]
["bitfinex","ETHUSD",1717283512933,2.61766,3820.3,3820.1,0.703]
["bitfinex","ETHUSD",1717283514910,2.61787,3819.9,3819.3,2.4493]
["bitfinex","ETHUSD",1717283515223,2.61787,3819.9,3819.8,0.703]
["bitfinex","ETHUSD",1717283515591,2.61787,3819.9,3819.8,0.74358067]
["bitfinex","ETHUSD",1717283519127,2.61787,3819.9,3819.8,0.703]
["bitfinex","ETHUSD",1717283521724,2.61787,3819.9,3819.4,0.24493]
["bitfinex","ETHUSD",1717283521925,2.61787,3819.9,3819.6,0.703]
["bitfinex","ETHUSD",1717283522124,2.61787,3819.9,3819.7,0.04014358]
["bitfinex","ETHUSD",1717283522324,2.61787,3819.9,3819.6,0.703]
["bitfinex","ETHUSD",1717283522629,2.61787,3819.9,3819.7,0.04014358]
["bitfinex","ETHUSD",1717283522946,2.61787,3819.9,3819.6,0.703]
["bitfinex","ETHUSD",1717283523347,2.61787,3819.9,3819.7,0.04014358]
["bitfinex","ETHUSD",1717283523665,2.61787,3819.9,3819.6,0.703]
["bitfinex","ETHUSD",1717283524146,2.61787,3819.9,3819.7,0.04014358]
["bitfinex","ETHUSD",1717283524477,2.61787,3819.9,3819.6,0.703]
["bitfinex","ETHUSD",1717283524840,2.61787,3819.9,3819.7,0.04014358]
["bitfinex","ETHUSD",1717283525271,2.61787,3819.9,3819.6,0.703]
["bitfinex","ETHUSD",1717283525759,2.61787,3819.9,3819.7,0.04014358]
["bitfinex","ETHUSD",1717283526165,2.61787,3819.9,3819.6,0.703]
["bitfinex","ETHUSD",1717283526673,2.61787,3819.9,3819.7,0.04014358]
["bitfinex","ETHUSD",1717283529170,2.61787,3819.9,3819.7,0.74314358]
["bitfinex","ETHUSD",1717283533234,5.90332528,3819.9,3819.7,0.04014358]
["bitfinex","ETHUSD",1717283533441,5.90332528,3819.9,3818.1,1.52583028]
["bitfinex","ETHUSD",1717283533442,2.3716,3819.7,3818.8,0.703]
["bitfinex","ETHUSD",1717283533641,1.56088279,3819.5,3818.8,0.703]
["bitfinex","ETHUSD",1717283533846,1.56088279,3819.5,3819.0,0.8289158]
["bitfinex","ETHUSD",1717283534064,2.36574511,3819.5,3819.0,0.8289158]
["bitfinex","ETHUSD",1717283534478,0.80486232,3819.5,3819.0,0.8289158]
["bitfinex","ETHUSD",1717283534984,2.61841,3819.1,3819.0,0.8289158]
["bitfinex","ETHUSD",1717283537675,8.24812,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283537877,12.364362,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283538184,13.75688648,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283538386,13.19064448,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283539079,15.31777704,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283539453,13.19064448,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283539694,12.48764448,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283546607,8.23682,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283547261,10.54512,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283547485,11.09512,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283550671,6.16841,3819.1,3819.0,0.1259158]
["bitfinex","ETHUSD",1717283550866,19.47604914,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283551112,18.04075234,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283551316,20.65916234,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283551486,20.65917611,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283551661,22.2200589,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283555198,20.65917611,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283562008,19.95617611,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283562310,20.65917611,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283562724,17.33776611,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283562929,18.04076611,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283574122,24.73531533,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283574354,29.01678934,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283576222,26.63823376,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283576445,29.01690154,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283579420,29.06391087,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283580319,23.73477165,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283580516,20.80963065,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283580717,21.51263065,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283581848,18.19122065,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283583970,18.74122065,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283585975,13.68170151,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283586935,13.11541554,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283587142,13.68169492,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283592963,13.68150344,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283594523,13.68150779,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283597704,15.11995857,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283599458,20.09846857,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283600609,21.42060779,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283601480,21.42073397,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283602675,21.4207865,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283602884,21.46623391,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283603401,26.52575305,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283605668,29.27975305,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283606470,28.71343793,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283606672,29.27979107,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283606968,29.27979086,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283607407,27.3768386,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283607614,29.27982611,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283608978,26.90123632,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283609212,29.27990109,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283610125,29.27989703,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283624121,26.91979703,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283624321,24.86879703,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283627869,24.82334962,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283629078,22.20493962,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283629470,15.19134962,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283629776,14.62500075,3819.1,3819.0,2.4442058]
["bitfinex","ETHUSD",1717283629972,15.19129877,3819.1,3819.0,2.4442058]
["bitfinex","ETHUSD",1717283630832,18.74107758,3819.1,3819.0,2.4442058]
["bitfinex","ETHUSD",1717283632874,13.68155844,3819.1,3819.0,2.4442058]
["bitfinex","ETHUSD",1717283635656,13.68155844,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283635843,14.38455844,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283637870,13.68155844,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283640149,19.39068159,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283641082,19.39069573,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283641741,15.82303167,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283642051,15.82310291,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283642641,13.9201154,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283643074,15.82297611,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283643377,13.68152027,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283643554,11.06311027,3819.1,3819.0,2.2502058]
["bitfinex","ETHUSD",1717283646777,11.06309079,3819.1,3819.0,2.2502058]
["bitfinex","ETHUSD",1717283650483,8.68459209,3819.1,3819.0,2.2502058]
["bitfinex","ETHUSD",1717283650687,11.06308683,3819.1,3819.0,2.2502058]
["bitfinex","ETHUSD",1717283651741,11.06308683,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283651940,14.78780551,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283653496,14.78779679,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283660673,14.78778118,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283661205,17.40619118,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283662263,17.40618178,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283670869,17.40617786,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283672405,18.10917786,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283672622,20.50077786,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283672820,20.546243,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283673187,24.48679222,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283673638,21.86838222,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283674121,24.48679222,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283675640,23.78379222,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283675789,24.48679222,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283682628,24.58919222,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283703077,27.15471136,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283703877,29.49831136,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283705997,27.15471136,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283710401,27.1547958,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283711554,7.55859876,3819.1,3819.0,5.8e-06]
["bitfinex","ETHUSD",1717283711733,0.04700933,3819.1,3819.0,0.7030058]
["bitfinex","ETHUSD",1717283711890,0.6132531,3819.1,3819.0,0.7030058]
["bitfinex","ETHUSD",1717283712204,0.04700933,3819.1,3819.0,0.73721696]
["bitfinex","ETHUSD",1717283712602,2.61817,3819.5,3819.0,0.73721116]
["bitfinex","ETHUSD",1717283712809,2.61817,3819.5,3819.2,0.703]
["bitfinex","ETHUSD",1717283713005,2.61817,3819.5,3819.3,0.03415076]
["bitfinex","ETHUSD",1717283714416,2.61817,3819.5,3819.2,0.703]
["bitfinex","ETHUSD",1717283714612,2.61817,3819.5,3819.3,2.4713]
["bitfinex","ETHUSD",1717283714934,2.61817,3819.5,3819.4,0.35121126]
["bitfinex","ETHUSD",1717283715246,5.61817,3819.5,3819.4,0.35121126]
["bitfinex","ETHUSD",1717283715597,5.61817,3819.5,3819.3,2.4713]
["bitfinex","ETHUSD",1717283715800,3.0,3819.4,3819.3,2.4713]
["bitfinex","ETHUSD",1717283716795,3.55,3819.4,3819.3,2.4713]
["bitfinex","ETHUSD",1717283718514,3.55,3819.4,3818.8,2.3087]
["bitfinex","ETHUSD",1717283718714,0.55,3819.3,3818.8,2.3087]
["bitfinex","ETHUSD",1717283720047,2.61855,3818.9,3818.8,2.3087]
["bitfinex","ETHUSD",1717283720217,3.16855,3818.9,3818.8,2.3087]
["bitfinex","ETHUSD",1717283720418,6.16855,3818.9,3818.8,2.3087]
["bitfinex","ETHUSD",1717283722475,6.16855,3818.9,3818.8,2.60987]
["bitfinex","ETHUSD",1717283724862,2.61914,3818.1,3817.5,2.3087]
["bitfinex","ETHUSD",1717283725072,2.61914,3818.1,3818.0,0.703]
["bitfinex","ETHUSD",1717283725788,2.61914,3818.1,3818.0,3.0117]
["bitfinex","ETHUSD",1717283726070,2.61914,3818.1,3818.0,3.04396974]
["bitfinex","ETHUSD",1717283728884,2.61914,3818.1,3818.0,2.34096974]
["bitfinex","ETHUSD",1717283729132,2.61914,3818.1,3818.0,3.04396974]
["bitfinex","ETHUSD",1717283730977,2.61914,3818.1,3818.0,3.34836671]
["bitfinex","ETHUSD",1717283734073,7.67839914,3818.5,3818.1,2.4815]
["bitfinex","ETHUSD",1717283734287,7.67839914,3818.5,3818.4,3.1845]
["bitfinex","ETHUSD",1717283734489,2.61888,3818.5,3818.4,3.1845]
["bitfinex","ETHUSD",1717283734802,2.61888,3818.5,3818.4,3.50623416]
["bitfinex","ETHUSD",1717283734965,2.61888,3818.5,3818.4,3.53903927]
["bitfinex","ETHUSD",1717283738197,2.61888,3818.5,3818.4,2.51430511]
["bitfinex","ETHUSD",1717283738528,2.61888,3818.5,3818.4,2.4815]
["bitfinex","ETHUSD",1717283738934,2.61888,3818.5,3818.4,2.51423719]
["bitfinex","ETHUSD",1717283746670,2.61888,3818.5,3818.4,0.03273719]
["bitfinex","ETHUSD",1717283751626,2.61888,3818.5,3818.3,0.703]
["bitfinex","ETHUSD",1717283766382,2.61888,3818.5,3816.8,2.3391]
["bitfinex","ETHUSD",1717283766383,2.4613,3818.3,3816.8,2.3391]
["bitfinex","ETHUSD",1717283766566,2.61946,3817.6,3816.8,2.3391]
["bitfinex","ETHUSD",1717283766781,3.55,3817.5,3816.9,0.73387923]
["bitfinex","ETHUSD",1717283766985,2.61992,3817.0,3816.9,0.703]
["bitfinex","ETHUSD",1717283768797,2.61992,3817.0,3816.7,0.0364182]
["bitfinex","ETHUSD",1717283769184,2.61992,3817.0,3816.7,0.7394182]
["bitfinex","ETHUSD",1717283773290,2.61992,3817.0,3816.7,0.0364182]
["bitfinex","ETHUSD",1717283773491,2.61992,3817.0,3816.7,0.7394182]
["bitfinex","ETHUSD",1717283774093,2.61992,3817.0,3816.9,0.703]
["bitfinex","ETHUSD",1717283774307,5.61992,3817.0,3816.9,0.703]
["bitfinex","ETHUSD",1717283775013,5.61992,3817.0,3816.7,0.7394182]
["bitfinex","ETHUSD",1717283775443,6.181912,3817.0,3816.7,0.0364182]
["bitfinex","ETHUSD",1717283776309,5.61992,3817.0,3816.7,0.0364182]
["bitfinex","ETHUSD",1717283776561,5.61992,3817.0,3816.7,0.7394182]
["bitfinex","ETHUSD",1717283777120,5.61992,3817.0,3816.7,0.0364182]
["bitfinex","ETHUSD",1717283777349,5.61992,3817.0,3816.7,0.7394182]
["bitfinex","ETHUSD",1717283777535,5.61992,3817.0,3816.7,0.0364182]
["bitfinex","ETHUSD",1717283783357,5.61992,3817.0,3816.7,0.7394182]
["bitfinex","ETHUSD",1717283783557,5.61992,3817.0,3816.8,0.02865387]
["bitfinex","ETHUSD",1717283783760,2.757,3819.2,3816.8,0.02865387]
["bitfinex","ETHUSD",1717283783761,0.04546171,3818.2,3816.9,2.4288]
["bitfinex","ETHUSD",1717283784063,12.48,3819.3,3816.9,2.4288]
["bitfinex","ETHUSD",1717283784064,2.61839,3819.2,3817.1,2.4288]
["bitfinex","ETHUSD",1717283784357,2.61839,3819.2,3818.5,0.703]
["bitfinex","ETHUSD",1717283784530,0.76779091,3819.1,3818.5,0.703]
["bitfinex","ETHUSD",1717283784730,2.61839,3819.2,3818.6,0.02801374]
["bitfinex","ETHUSD",1717283785517,0.55,3819.1,3818.6,0.02801374]
["bitfinex","ETHUSD",1717283785866,2.61869,3818.7,3818.2,2.4288]
["bitfinex","ETHUSD",1717283786048,2.61869,3818.7,3818.3,0.02807133]
["bitfinex","ETHUSD",1717283786230,2.61869,3818.7,3818.2,2.4288]
["bitfinex","ETHUSD",1717283786424,2.61869,3818.7,3818.3,0.02807133]
["bitfinex","ETHUSD",1717283786756,2.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283786958,2.61882,3818.5,3818.4,0.02805307]
["bitfinex","ETHUSD",1717283787255,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283787663,5.61882,3818.5,3818.3,0.02807133]
["bitfinex","ETHUSD",1717283787963,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283788150,5.61882,3818.5,3818.4,0.02759721]
["bitfinex","ETHUSD",1717283788354,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283788546,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283788757,5.61882,3818.5,3818.4,0.02759721]
["bitfinex","ETHUSD",1717283788941,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283789259,5.61882,3818.5,3818.4,0.02759721]
["bitfinex","ETHUSD",1717283789467,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283789771,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283790130,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283790356,5.61882,3818.5,3818.4,0.02759721]
["bitfinex","ETHUSD",1717283790677,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283790847,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283791161,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283791367,5.61882,3818.5,3818.4,0.02759721]
["bitfinex","ETHUSD",1717283791571,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283791773,5.61882,3818.5,3818.4,0.02759721]
["bitfinex","ETHUSD",1717283792070,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283792236,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283792435,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283792630,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283792862,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283793169,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283793474,5.61882,3818.5,3818.2,2.4288]
["bitfinex","ETHUSD",1717283793770,5.61882,3818.5,3818.3,0.02761546]
["bitfinex","ETHUSD",1717283794272,5.61882,3818.5,3818.4,0.02759721]
["bitfinex","ETHUSD",1717283794578,5.61882,3818.5,3817.8,2.3658]
["bitfinex","ETHUSD",1717283794733,5.61882,3818.5,3818.4,0.02759721]
["bitfinex","ETHUSD",1717283794933,5.61882,3818.5,3817.9,0.40568]
["bitfinex","ETHUSD",1717283795464,5.61882,3818.5,3818.0,0.02767022]
["bitfinex","ETHUSD",1717283800998,2.61907,3818.2,3818.0,0.02767022]
["bitfinex","ETHUSD",1717283801483,2.61926,3817.9,3816.9,4.31088]
["bitfinex","ETHUSD",1717283801682,2.61926,3817.9,3817.0,0.73342803]
["bitfinex","ETHUSD",1717283801683,1.30941638,3817.8,3817.0,0.73342803]
["bitfinex","ETHUSD",1717283801890,1.30941638,3817.8,3817.0,0.70654854]
["bitfinex","ETHUSD",1717283801891,2.61941,3817.7,3817.0,0.70654854]
["bitfinex","ETHUSD",1717283802185,2.61941,3817.7,3817.1,0.5384348]
["bitfinex","ETHUSD",1717283805689,2.61941,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717283809921,2.61967,3817.3,3816.7,0.0364182]
["bitfinex","ETHUSD",1717283810229,2.61967,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717283810432,2.2781,3817.7,3816.8,0.02713099]
["bitfinex","ETHUSD",1717283810433,2.61992,3816.9,3816.8,0.02713099]
["bitfinex","ETHUSD",1717283810630,2.61992,3816.9,3816.8,0.705]
["bitfinex","ETHUSD",1717283810796,2.6197,3817.3,3816.8,0.705]
["bitfinex","ETHUSD",1717283811128,2.6197,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717283811504,2.6197,3817.3,3817.2,0.73242002]
["bitfinex","ETHUSD",1717283814648,2.6197,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717283824377,2.61943,3817.7,3817.3,2.4717]
["bitfinex","ETHUSD",1717283824586,2.61943,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717283824989,2.61943,3817.7,3817.6,0.73223666]
["bitfinex","ETHUSD",1717283827793,7.67868914,3818.0,3817.6,0.73223666]
["bitfinex","ETHUSD",1717283828091,7.67868914,3818.0,3817.4,0.31767]
["bitfinex","ETHUSD",1717283828092,7.67868914,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717283828495,2.61938,3817.7,3816.9,5.09156]
["bitfinex","ETHUSD",1717283828681,2.61938,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717283828996,2.61938,3817.7,3817.6,0.73223666]
["bitfinex","ETHUSD",1717283836605,2.61915,3818.1,3817.7,2.3584]
["bitfinex","ETHUSD",1717283836810,2.61915,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717283840955,2.61915,3818.1,3818.0,0.73205893]
["bitfinex","ETHUSD",1717283854728,2.6189,3818.4,3818.0,0.73205893]
["bitfinex","ETHUSD",1717283854957,2.6189,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717283868861,2.6187,3818.7,3818.3,0.705]
["bitfinex","ETHUSD",1717283869066,2.6187,3818.7,3818.5,0.705]
["bitfinex","ETHUSD",1717283870450,2.6187,3818.7,3818.6,0.02669769]
["bitfinex","ETHUSD",1717283870651,2.6187,3818.7,3818.5,0.705]
["bitfinex","ETHUSD",1717283871024,2.6187,3818.7,3818.6,0.02669769]
["bitfinex","ETHUSD",1717283871170,2.6187,3818.7,3818.5,0.705]
["bitfinex","ETHUSD",1717283871374,2.6187,3818.7,3818.6,0.02669769]
["bitfinex","ETHUSD",1717283871850,2.6187,3818.7,3818.5,0.705]
["bitfinex","ETHUSD",1717283872057,2.6187,3818.7,3818.6,0.02669769]
["bitfinex","ETHUSD",1717283872259,2.6187,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717283876467,2.6187,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1717283876666,2.6187,3818.7,3818.6,0.73169769]
["bitfinex","ETHUSD",1717283876866,2.6187,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717283880182,2.61888,3818.5,3817.9,0.52867137]
["bitfinex","ETHUSD",1717283880368,2.61888,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717283880806,2.61888,3818.5,3817.9,0.52867137]
["bitfinex","ETHUSD",1717283881110,2.61888,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717283882365,2.4024,3818.5,3817.5,2.4106]
["bitfinex","ETHUSD",1717283882566,2.4024,3818.5,3818.3,0.705]
["bitfinex","ETHUSD",1717283882567,2.61889,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717283883220,4.99724876,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717283883574,2.61889,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717283884208,2.61889,3818.4,3818.3,1.01656]
["bitfinex","ETHUSD",1717283886105,2.61889,3818.4,3818.3,0.96656]
["bitfinex","ETHUSD",1717283890407,2.61889,3818.4,3818.3,0.655]
["bitfinex","ETHUSD",1717283892020,2.61889,3818.4,3818.3,0.68174679]
["bitfinex","ETHUSD",1717283892822,3.0,3819.0,3818.3,0.68174679]
["bitfinex","ETHUSD",1717283892823,2.6187,3818.7,3818.3,0.68174679]
["bitfinex","ETHUSD",1717283893125,2.6187,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717283911034,2.6187,3818.7,3818.6,0.73159024]
["bitfinex","ETHUSD",1717283920109,2.61848,3819.0,3818.6,0.73159024]
["bitfinex","ETHUSD",1717283920405,2.61848,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717283921172,4.99642088,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717283921632,4.99642858,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717283924185,2.61848,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717283924386,2.61848,3819.0,3818.9,0.72983412]
["bitfinex","ETHUSD",1717283924801,2.61828,3819.3,3818.9,1.03038753]
["bitfinex","ETHUSD",1717283925000,2.61828,3819.3,3819.2,0.705]
["bitfinex","ETHUSD",1717283925737,2.61828,3819.3,3819.2,0.72956446]
["bitfinex","ETHUSD",1717283940604,2.61828,3819.3,3819.2,0.02456446]
["bitfinex","ETHUSD",1717283940803,2.61828,3819.3,3818.2,2.619]
["bitfinex","ETHUSD",1717283940804,2.61847,3819.1,3818.2,2.619]
["bitfinex","ETHUSD",1717283941040,2.61847,3819.1,3819.0,0.705]
["bitfinex","ETHUSD",1717283943610,2.61847,3819.1,3819.0,0.72915924]
["bitfinex","ETHUSD",1717283946043,2.61822,3819.4,3819.0,0.72915924]
["bitfinex","ETHUSD",1717283946207,2.61822,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717283948357,2.61822,3819.4,3818.6,2.471]
["bitfinex","ETHUSD",1717283948563,2.6184,3819.2,3818.7,0.508984]
["bitfinex","ETHUSD",1717283948763,2.6184,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717283949072,2.6184,3819.2,3819.1,0.72914099]
["bitfinex","ETHUSD",1717283952576,2.6184,3819.2,3819.1,0.02414099]
["bitfinex","ETHUSD",1717283952798,2.6184,3819.2,3819.1,0.72914099]
["bitfinex","ETHUSD",1717283952944,2.6184,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717283953277,2.6184,3819.2,3819.1,0.7291297]
["bitfinex","ETHUSD",1717283956986,2.6184,3819.2,3819.1,0.0241297]
["bitfinex","ETHUSD",1717283957300,2.6184,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717283957505,2.6184,3819.2,3819.1,0.7291297]
["bitfinex","ETHUSD",1717283962895,2.6184,3819.2,3819.1,0.0241297]
["bitfinex","ETHUSD",1717283963100,2.6184,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717283963314,2.6184,3819.2,3819.1,0.72893098]
["bitfinex","ETHUSD",1717283965108,4.99620997,3819.2,3819.1,0.02393098]
["bitfinex","ETHUSD",1717283965307,4.99620997,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717283966079,4.99620997,3819.2,3818.1,2.4141]
["bitfinex","ETHUSD",1717283966080,2.61864,3818.8,3818.1,2.4141]
["bitfinex","ETHUSD",1717283966283,2.4654,3818.7,3817.7,2.4141]
["bitfinex","ETHUSD",1717283966509,2.4654,3818.7,3818.2,0.02412914]
["bitfinex","ETHUSD",1717283966818,5.08409,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717283968906,2.61869,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717283969093,2.61848,3819.0,3818.6,0.705]
["bitfinex","ETHUSD",1717283969299,2.61848,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717283969723,2.61848,3819.0,3818.9,0.72912295]
["bitfinex","ETHUSD",1717283975561,2.61827,3819.4,3818.9,0.72912295]
["bitfinex","ETHUSD",1717283975880,2.61827,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717283984772,2.61827,3819.4,3819.3,0.72903584]
["bitfinex","ETHUSD",1717283990874,2.61827,3819.4,3819.3,0.02403584]
["bitfinex","ETHUSD",1717283991095,2.61827,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717283991275,2.61827,3819.4,3819.3,0.7303194]
["bitfinex","ETHUSD",1717283992922,2.61827,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717283996028,2.61849,3819.0,3818.2,2.4983]
["bitfinex","ETHUSD",1717283996245,2.61849,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717283996531,2.61849,3819.0,3818.9,0.73038015]
["bitfinex","ETHUSD",1717283999134,2.61849,3819.0,3818.9,0.02538015]
["bitfinex","ETHUSD",1717283999309,2.61849,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717284001151,2.61874,3818.7,3818.2,2.4983]
["bitfinex","ETHUSD",1717284001350,2.61874,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717284002437,2.61874,3818.7,3818.2,0.24983]
["bitfinex","ETHUSD",1717284002646,2.61888,3818.5,3818.2,0.24983]
["bitfinex","ETHUSD",1717284002836,2.61888,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717284004427,2.61888,3818.5,3817.8,2.3155]
["bitfinex","ETHUSD",1717284004660,2.61888,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717284008622,2.61863,3818.8,3818.4,0.705]
["bitfinex","ETHUSD",1717284008826,5.05951914,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284009072,2.61842,3819.1,3818.7,0.705]
["bitfinex","ETHUSD",1717284009254,2.61842,3819.1,3819.0,0.705]
["bitfinex","ETHUSD",1717284011443,2.61842,3819.1,3819.0,0.72887051]
["bitfinex","ETHUSD",1717284023176,8.05951914,3819.5,3819.0,0.72887051]
["bitfinex","ETHUSD",1717284023177,2.61822,3819.4,3819.0,0.72887051]
["bitfinex","ETHUSD",1717284023377,2.61822,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717284025617,2.61822,3819.4,3819.3,0.73028075]
["bitfinex","ETHUSD",1717284030790,2.61799,3819.8,3819.3,1.05033883]
["bitfinex","ETHUSD",1717284030995,2.61799,3819.8,3819.7,0.705]
["bitfinex","ETHUSD",1717284032127,2.61799,3819.8,3819.3,0.32005808]
["bitfinex","ETHUSD",1717284032290,2.61799,3819.8,3819.0,2.4703]
["bitfinex","ETHUSD",1717284032291,4.89929,3819.8,3819.7,0.705]
["bitfinex","ETHUSD",1717284032889,4.89929,3819.8,3819.0,2.4703]
["bitfinex","ETHUSD",1717284033222,4.89929,3819.8,3819.6,0.705]
["bitfinex","ETHUSD",1717284034816,2.61799,3819.8,3819.6,0.705]
["bitfinex","ETHUSD",1717284045933,2.61799,3819.8,3819.0,2.4703]
["bitfinex","ETHUSD",1717284046141,2.61799,3819.8,3819.7,0.705]
["bitfinex","ETHUSD",1717284059393,2.8315,3819.8,3817.9,2.80339495]
["bitfinex","ETHUSD",1717284059689,2.61852,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717284059977,2.61852,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717284068245,2.61873,3818.7,3818.1,2.2544]
["bitfinex","ETHUSD",1717284068422,2.61873,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717284070521,2.61847,3819.1,3818.6,0.705]
["bitfinex","ETHUSD",1717284070768,2.61847,3819.1,3819.0,0.705]
["bitfinex","ETHUSD",1717284073827,2.61819,3819.5,3819.0,3.0069]
["bitfinex","ETHUSD",1717284074134,2.61819,3819.5,3819.4,0.705]
["bitfinex","ETHUSD",1717284074567,2.61819,3819.5,3819.4,0.75772739]
["bitfinex","ETHUSD",1717284076052,2.61819,3819.5,3819.4,0.705]
["bitfinex","ETHUSD",1717284076248,2.61819,3819.5,3819.4,0.75772739]
["bitfinex","ETHUSD",1717284080300,5.01399,3819.5,3819.4,0.05272739]
["bitfinex","ETHUSD",1717284080503,5.01399,3819.5,3819.4,0.75772739]
["bitfinex","ETHUSD",1717284080799,5.01399,3819.5,3819.4,0.705]
["bitfinex","ETHUSD",1717284085232,2.61819,3819.5,3819.4,0.705]
["bitfinex","ETHUSD",1717284087763,2.61792,3819.9,3819.4,0.705]
["bitfinex","ETHUSD",1717284088102,3.0,3819.8,3819.5,0.05264631]
["bitfinex","ETHUSD",1717284088271,3.0,3819.8,3819.7,0.705]
["bitfinex","ETHUSD",1717284088606,3.0,3819.8,3819.7,0.75760811]
["bitfinex","ETHUSD",1717284094594,2.61792,3819.9,3819.7,0.75760811]
["bitfinex","ETHUSD",1717284096830,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284097130,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284097430,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284097636,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284097805,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284098008,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284098240,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284098396,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284098598,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284098912,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284099211,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284099523,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284100040,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284100222,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284100401,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284100735,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284101102,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284101498,2.61792,3819.9,3819.8,0.05252707]
["bitfinex","ETHUSD",1717284101900,2.61792,3819.9,3819.7,0.705]
["bitfinex","ETHUSD",1717284102100,2.61806,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717284102938,2.61806,3819.7,3819.6,0.05256528]
["bitfinex","ETHUSD",1717284111850,5.03326,3819.7,3819.6,0.05256528]
["bitfinex","ETHUSD",1717284112082,5.03326,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717284112386,5.03326,3819.7,3819.6,0.05263568]
["bitfinex","ETHUSD",1717284112691,5.03326,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717284112854,5.03326,3819.7,3819.6,0.05263568]
["bitfinex","ETHUSD",1717284113191,5.536586,3819.7,3819.4,0.705]
["bitfinex","ETHUSD",1717284113548,5.536586,3819.7,3818.3,2.495]
["bitfinex","ETHUSD",1717284113549,2.61844,3819.1,3818.3,2.495]
["bitfinex","ETHUSD",1717284113951,2.61844,3819.1,3819.0,0.705]
["bitfinex","ETHUSD",1717284114582,2.61861,3818.9,3818.3,2.495]
["bitfinex","ETHUSD",1717284114890,2.61861,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717284124587,2.61861,3818.9,3818.4,0.2748474]
["bitfinex","ETHUSD",1717284124794,2.61861,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717284125155,2.61861,3818.9,3818.8,0.7579519]
["bitfinex","ETHUSD",1717284126296,2.61861,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717284135805,2.61861,3818.9,3818.8,0.75790683]
["bitfinex","ETHUSD",1717284137013,2.61861,3818.9,3818.8,0.05290683]
["bitfinex","ETHUSD",1717284137424,2.61861,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717284138216,2.61861,3818.9,3818.8,3.1489]
["bitfinex","ETHUSD",1717284138421,2.61836,3819.2,3818.8,3.51669683]
["bitfinex","ETHUSD",1717284138744,2.61836,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717284143023,2.61836,3819.2,3819.1,0.7578495]
["bitfinex","ETHUSD",1717284146660,2.3926,3819.8,3819.1,0.7578495]
["bitfinex","ETHUSD",1717284146812,2.61816,3819.5,3818.8,2.75879]
["bitfinex","ETHUSD",1717284147000,2.61816,3819.5,3819.4,0.705]
["bitfinex","ETHUSD",1717284149233,2.61816,3819.5,3818.4,2.61885]
["bitfinex","ETHUSD",1717284149234,2.61835,3819.2,3818.4,5.06275]
["bitfinex","ETHUSD",1717284149435,2.61835,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717284149735,2.61835,3819.2,3819.1,0.75774527]
["bitfinex","ETHUSD",1717284188897,4.99605585,3819.2,3819.1,0.75774527]
["bitfinex","ETHUSD",1717284189101,2.61835,3819.2,3819.1,0.75774527]
["bitfinex","ETHUSD",1717284225161,2.61835,3819.2,3819.1,0.60787494]
["bitfinex","ETHUSD",1717284236456,2.61835,3819.2,3819.1,0.50807494]
["bitfinex","ETHUSD",1717284241395,2.61816,3819.5,3819.1,0.50807494]
["bitfinex","ETHUSD",1717284241556,2.61795,3819.8,3819.4,3.1048]
["bitfinex","ETHUSD",1717284241759,2.61795,3819.8,3819.5,0.04828663]
["bitfinex","ETHUSD",1717284241967,2.61795,3819.8,3819.7,0.705]
["bitfinex","ETHUSD",1717284245505,2.61795,3819.8,3819.7,0.75324843]
["bitfinex","ETHUSD",1717284266413,2.61795,3819.8,3819.7,0.04824843]
["bitfinex","ETHUSD",1717284266715,2.61795,3819.8,3819.7,0.705]
["bitfinex","ETHUSD",1717284266955,2.61795,3819.8,3819.7,0.75304883]
["bitfinex","ETHUSD",1717284269608,5.254345,3819.8,3819.7,0.04804883]
["bitfinex","ETHUSD",1717284269808,2.61814,3819.5,3819.4,0.705]
["bitfinex","ETHUSD",1717284281729,2.61814,3819.5,3818.7,2.4475]
["bitfinex","ETHUSD",1717284281948,2.61834,3819.3,3818.4,2.4488]
["bitfinex","ETHUSD",1717284282148,2.61834,3819.3,3819.2,0.705]
["bitfinex","ETHUSD",1717284283133,2.61834,3819.3,3818.4,2.4488]
["bitfinex","ETHUSD",1717284283333,2.61834,3819.3,3818.3,6.61895]
["bitfinex","ETHUSD",1717284283334,2.61834,3819.3,3819.2,0.705]
["bitfinex","ETHUSD",1717284283922,2.61834,3819.3,3819.2,0.04677471]
["bitfinex","ETHUSD",1717284284130,3.128204,3819.3,3819.2,0.75177471]
["bitfinex","ETHUSD",1717284284329,2.61834,3819.3,3819.2,0.705]
["bitfinex","ETHUSD",1717284284553,2.61834,3819.3,3819.2,0.75177471]
["bitfinex","ETHUSD",1717284292992,2.61834,3819.3,3819.2,0.04677471]
["bitfinex","ETHUSD",1717284293263,2.61834,3819.3,3819.2,0.705]
["bitfinex","ETHUSD",1717284293468,2.61834,3819.3,3819.2,0.75177468]
["bitfinex","ETHUSD",1717284296258,2.61852,3819.0,3818.3,2.61895]
["bitfinex","ETHUSD",1717284296475,2.61852,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717284296637,2.61852,3819.0,3818.9,0.75186574]
["bitfinex","ETHUSD",1717284301488,2.61852,3819.0,3818.9,0.04686574]
["bitfinex","ETHUSD",1717284301987,2.61852,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717284302496,2.61852,3819.0,3818.9,0.0469529]
["bitfinex","ETHUSD",1717284303010,2.61852,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717284303518,2.61852,3819.0,3818.9,0.0469529]
["bitfinex","ETHUSD",1717284303872,2.61852,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717284304099,2.61852,3819.0,3818.9,0.0469529]
["bitfinex","ETHUSD",1717284304576,2.61852,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717284304907,2.61852,3819.0,3818.9,0.0469529]
["bitfinex","ETHUSD",1717284305410,2.61852,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717284305711,2.61852,3819.0,3818.9,0.0469529]
["bitfinex","ETHUSD",1717284306224,2.61852,3819.0,3818.2,2.3367]
["bitfinex","ETHUSD",1717284306374,2.61852,3819.0,3818.9,0.705]
["bitfinex","ETHUSD",1717284306572,2.61852,3819.0,3818.3,0.04706758]
["bitfinex","ETHUSD",1717284306812,4.98602,3819.0,3818.9,0.04695574]
["bitfinex","ETHUSD",1717284307023,4.98602,3819.0,3817.8,2.3367]
["bitfinex","ETHUSD",1717284307024,2.61878,3818.6,3817.8,2.3367]
["bitfinex","ETHUSD",1717284307190,2.61878,3818.6,3818.5,0.705]
["bitfinex","ETHUSD",1717284307514,2.61878,3818.6,3818.5,0.75203218]
["bitfinex","ETHUSD",1717284308970,2.61878,3818.6,3818.5,0.04703218]
["bitfinex","ETHUSD",1717284309169,2.61878,3818.6,3818.5,0.75203218]
["bitfinex","ETHUSD",1717284309408,2.61878,3818.6,3818.5,0.705]
["bitfinex","ETHUSD",1717284309577,2.61878,3818.6,3818.5,0.75060087]
["bitfinex","ETHUSD",1717284310418,4.98628,3818.6,3818.5,0.75060087]
["bitfinex","ETHUSD",1717284310919,4.98628,3818.6,3818.5,0.705]
["bitfinex","ETHUSD",1717284311078,2.61903,3818.2,3817.8,2.3367]
["bitfinex","ETHUSD",1717284311276,2.61903,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284313125,2.61903,3818.2,3817.2,5.14204427]
["bitfinex","ETHUSD",1717284313416,2.61903,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284314624,2.444,3818.1,3817.2,5.14204427]
["bitfinex","ETHUSD",1717284314933,2.444,3818.1,3817.3,0.56003474]
["bitfinex","ETHUSD",1717284314934,2.61922,3818.0,3817.3,0.56003474]
["bitfinex","ETHUSD",1717284315234,2.61922,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717284316177,2.61922,3818.0,3816.8,2.61993]
["bitfinex","ETHUSD",1717284316178,2.61939,3817.7,3816.8,4.87973]
["bitfinex","ETHUSD",1717284316484,2.61939,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284316918,2.61939,3817.7,3817.6,0.75077294]
["bitfinex","ETHUSD",1717284318288,2.61939,3817.7,3817.6,0.04577294]
["bitfinex","ETHUSD",1717284318613,2.61939,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284319029,2.61939,3817.7,3816.8,5.14757917]
["bitfinex","ETHUSD",1717284319201,2.61939,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284322202,2.61939,3817.7,3816.8,5.66597891]
["bitfinex","ETHUSD",1717284322440,2.61939,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284323329,2.61939,3817.7,3817.6,0.75101167]
["bitfinex","ETHUSD",1717284327246,2.61939,3817.7,3817.6,0.75123635]
["bitfinex","ETHUSD",1717284332657,2.61939,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284332856,2.61939,3817.7,3817.6,0.75122232]
["bitfinex","ETHUSD",1717284334535,5.05039,3817.7,3817.6,0.75122232]
["bitfinex","ETHUSD",1717284342354,5.555429,3817.7,3817.6,0.04622232]
["bitfinex","ETHUSD",1717284342760,5.555429,3817.7,3817.4,0.705]
["bitfinex","ETHUSD",1717284348164,5.05039,3817.7,3817.4,0.705]
["bitfinex","ETHUSD",1717284349205,2.61952,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717284349591,2.6198,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717284350599,2.61999,3816.8,3816.7,0.0364182]
["bitfinex","ETHUSD",1717284350920,2.61999,3816.8,3816.7,0.7414182]
["bitfinex","ETHUSD",1717284352403,2.61999,3816.8,3816.7,0.0364182]
["bitfinex","ETHUSD",1717284352905,2.61999,3816.8,3816.7,0.7414182]
["bitfinex","ETHUSD",1717284353869,2.61999,3816.8,3816.7,0.0364182]
["bitfinex","ETHUSD",1717284354068,2.61999,3816.8,3816.7,0.7414182]
["bitfinex","ETHUSD",1717284356823,2.61999,3816.8,3816.7,0.0364182]
["bitfinex","ETHUSD",1717284357023,2.61999,3816.8,3816.7,0.7414182]
["bitfinex","ETHUSD",1717284357821,2.61999,3816.8,3816.7,0.78677884]
["bitfinex","ETHUSD",1717284359132,4.99779,3816.8,3816.7,0.78677884]
["bitfinex","ETHUSD",1717284359432,4.99779,3816.8,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284359433,3.07691822,3816.8,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284359608,3.07691822,3816.8,3815.5,0.705]
["bitfinex","ETHUSD",1717284359609,2.3778,3815.9,3815.5,0.705]
["bitfinex","ETHUSD",1717284359905,2.3778,3815.9,3815.7,0.705]
["bitfinex","ETHUSD",1717284360320,7.43731914,3816.3,3815.3,4.0]
["bitfinex","ETHUSD",1717284360517,2.62044,3816.2,3815.8,0.705]
["bitfinex","ETHUSD",1717284361230,7.43731914,3816.3,3815.6,0.705]
["bitfinex","ETHUSD",1717284361231,2.62075,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717284366732,2.62075,3815.7,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284366931,7.43731914,3816.3,3815.3,0.03845609]
["bitfinex","ETHUSD",1717284366932,2.62096,3815.4,3815.3,0.03845609]
["bitfinex","ETHUSD",1717284367139,2.62096,3815.4,3815.3,0.74345609]
["bitfinex","ETHUSD",1717284369054,2.62096,3815.4,3815.3,0.03845609]
["bitfinex","ETHUSD",1717284369251,2.62096,3815.4,3815.3,0.74345609]
["bitfinex","ETHUSD",1717284369553,2.62096,3815.4,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284369918,3.120836,3815.4,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284370118,3.120836,3815.4,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284372221,2.62096,3815.4,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284373661,2.62096,3815.4,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284377020,2.62096,3815.4,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284378049,2.62096,3815.4,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284378362,2.62096,3815.4,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284378545,4.93306,3815.4,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284379948,2.62096,3815.4,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284380160,2.62096,3815.4,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284380484,3.114266,3815.4,3815.3,0.705]
["bitfinex","ETHUSD",1717284380639,2.62096,3815.4,3815.3,0.705]
["bitfinex","ETHUSD",1717284381436,2.62096,3815.4,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284381697,2.62096,3815.4,3815.3,0.705]
["bitfinex","ETHUSD",1717284383340,2.62096,3815.4,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284383541,2.62096,3815.4,3815.3,0.705]
["bitfinex","ETHUSD",1717284383807,7.68025914,3815.8,3815.3,0.74402889]
["bitfinex","ETHUSD",1717284384076,7.68025914,3815.8,3815.6,0.705]
["bitfinex","ETHUSD",1717284385409,7.68025914,3815.8,3815.7,0.03895232]
["bitfinex","ETHUSD",1717284388560,2.62074,3815.8,3815.7,0.03895232]
["bitfinex","ETHUSD",1717284393376,2.62048,3816.1,3815.7,0.03895232]
["bitfinex","ETHUSD",1717284393550,2.62048,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717284404330,7.67978914,3816.4,3816.0,0.705]
["bitfinex","ETHUSD",1717284404623,7.67978914,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717284404777,2.62027,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717284415725,2.62053,3816.1,3815.2,2.4659158]
["bitfinex","ETHUSD",1717284416028,5.10903,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717284418411,5.10903,3816.1,3815.2,2.4659158]
["bitfinex","ETHUSD",1717284418629,5.10903,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717284419397,2.62068,3815.8,3815.2,2.4659158]
["bitfinex","ETHUSD",1717284419591,2.62068,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717284419906,2.62068,3815.8,3815.7,0.74370237]
["bitfinex","ETHUSD",1717284421899,2.62068,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717284422490,2.62095,3815.5,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284422691,2.62095,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717284426242,2.62095,3815.5,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284426421,2.62095,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717284428759,2.62095,3815.5,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284428922,3.1815168,3815.5,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284429140,3.1815168,3815.5,3815.3,0.03898118]
["bitfinex","ETHUSD",1717284429648,3.1815168,3815.5,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284429864,3.1815168,3815.5,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284430061,3.1815168,3815.5,3815.3,0.03898118]
["bitfinex","ETHUSD",1717284430268,2.62102,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284430474,2.62102,3815.3,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284430768,2.62102,3815.3,3815.2,0.86991612]
["bitfinex","ETHUSD",1717284432473,2.62102,3815.3,3815.2,0.16491612]
["bitfinex","ETHUSD",1717284432623,4.97172,3815.3,3815.2,0.16491612]
["bitfinex","ETHUSD",1717284432829,5.52544517,3815.3,3815.2,0.16491612]
["bitfinex","ETHUSD",1717284435083,3.17474517,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284435226,2.62102,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284435865,2.62102,3815.3,3815.2,0.16519139]
["bitfinex","ETHUSD",1717284442784,2.62102,3815.3,3815.2,0.87019139]
["bitfinex","ETHUSD",1717284445590,3.17102,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284445891,3.17102,3815.3,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284446989,3.17102,3815.3,3815.2,0.87019421]
["bitfinex","ETHUSD",1717284447294,2.62102,3815.3,3815.2,0.87019421]
["bitfinex","ETHUSD",1717284453412,3.115652,3815.3,3815.2,0.87019421]
["bitfinex","ETHUSD",1717284456020,6.077852,3815.3,3815.2,0.16519421]
["bitfinex","ETHUSD",1717284456524,8.698872,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284457214,5.527852,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284457375,6.077852,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284459178,3.665652,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284467408,3.665652,3815.3,3815.2,0.53635207]
["bitfinex","ETHUSD",1717284468136,3.665652,3815.3,3815.2,1.24135207]
["bitfinex","ETHUSD",1717284468934,2.62102,3815.3,3815.2,1.24135207]
["bitfinex","ETHUSD",1717284469347,2.62102,3815.3,3815.2,1.28079622]
["bitfinex","ETHUSD",1717284470953,5.05951914,3816.7,3815.3,2.2784]
["bitfinex","ETHUSD",1717284471117,2.61931,3817.8,3815.2,1.28079622]
["bitfinex","ETHUSD",1717284471118,2.61983,3817.1,3816.6,0.705]
["bitfinex","ETHUSD",1717284471321,2.61983,3817.1,3815.8,2.2784]
["bitfinex","ETHUSD",1717284471322,2.61983,3817.1,3816.9,0.705]
["bitfinex","ETHUSD",1717284471539,2.62005,3816.8,3815.8,2.2784]
["bitfinex","ETHUSD",1717284471749,2.62005,3816.8,3816.4,0.705]
["bitfinex","ETHUSD",1717284472063,2.62005,3816.8,3816.6,0.705]
["bitfinex","ETHUSD",1717284472552,2.3429,3817.4,3816.6,0.705]
["bitfinex","ETHUSD",1717284472553,2.61975,3817.2,3816.6,0.705]
["bitfinex","ETHUSD",1717284472757,2.61975,3817.2,3816.8,0.705]
["bitfinex","ETHUSD",1717284476724,2.61975,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284480920,2.61975,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284481121,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284481322,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284481542,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284481972,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284482280,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284482480,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284482644,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284482842,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284483057,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284483270,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284483472,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284483976,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284484148,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284484347,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284484549,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284484747,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284484947,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284485185,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284485345,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284485683,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284485858,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284486058,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284486261,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284486793,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284486969,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284487363,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284487594,4.17196691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284488002,4.17196691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284488175,3.16975,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284488580,3.16975,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284488892,3.16975,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284489369,3.16975,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284489562,3.16975,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284489880,3.99267691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284490200,3.99267691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284490570,3.99267691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284490887,3.99267691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284491287,3.99267691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284491598,3.99267691,3817.2,3817.1,0.03846259]
["bitfinex","ETHUSD",1717284491900,3.99267691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284492102,3.99267691,3817.2,3817.1,0.03842613]
["bitfinex","ETHUSD",1717284492588,3.99267691,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717284492790,3.99267691,3817.2,3817.1,0.03810319]
["bitfinex","ETHUSD",1717284493302,2.61992,3817.0,3816.9,0.705]
["bitfinex","ETHUSD",1717284498443,2.62019,3816.6,3816.2,0.705]
["bitfinex","ETHUSD",1717284498625,2.62019,3816.6,3816.4,0.705]
["bitfinex","ETHUSD",1717284502554,2.62019,3816.6,3815.7,2.4678]
["bitfinex","ETHUSD",1717284502555,2.62053,3816.1,3815.7,2.4678]
["bitfinex","ETHUSD",1717284502732,2.62053,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717284503050,2.62053,3816.1,3816.0,0.74109269]
["bitfinex","ETHUSD",1717284514929,2.62024,3816.5,3816.0,0.74109269]
["bitfinex","ETHUSD",1717284515282,2.62024,3816.5,3816.4,0.705]
["bitfinex","ETHUSD",1717284522766,2.62024,3816.5,3815.7,5.08854]
["bitfinex","ETHUSD",1717284523084,2.62024,3816.5,3816.4,0.705]
["bitfinex","ETHUSD",1717284523373,2.6204,3816.3,3815.4,2.4009]
["bitfinex","ETHUSD",1717284523670,2.6204,3816.3,3816.2,0.705]
["bitfinex","ETHUSD",1717284528388,2.62063,3815.9,3815.6,0.41031155]
["bitfinex","ETHUSD",1717284528692,2.62063,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717284528870,2.62063,3815.9,3815.8,0.74139456]
["bitfinex","ETHUSD",1717284536694,2.62063,3815.9,3815.8,0.03639456]
["bitfinex","ETHUSD",1717284536890,2.62063,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717284537390,2.62063,3815.9,3815.8,0.74159931]
["bitfinex","ETHUSD",1717284537954,2.62063,3815.9,3815.8,3.16259931]
["bitfinex","ETHUSD",1717284539090,2.62041,3816.2,3815.8,3.5198904]
["bitfinex","ETHUSD",1717284539308,2.62041,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717284539655,2.62041,3816.2,3816.1,0.74148579]
["bitfinex","ETHUSD",1717284540687,2.62041,3816.2,3816.1,0.03648579]
["bitfinex","ETHUSD",1717284540893,2.62041,3816.2,3816.1,0.74148579]
["bitfinex","ETHUSD",1717284541064,2.62041,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717284541258,2.62041,3816.2,3816.1,0.74148579]
["bitfinex","ETHUSD",1717284548294,5.05951914,3816.8,3816.1,1.05773437]
["bitfinex","ETHUSD",1717284548482,5.05951914,3817.3,3816.7,3.0678]
["bitfinex","ETHUSD",1717284548699,7.67889914,3817.7,3817.2,0.705]
["bitfinex","ETHUSD",1717284548901,7.67889914,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284549078,2.61938,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284551109,3.127378,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284554403,3.127378,3817.7,3816.3,2.3815]
["bitfinex","ETHUSD",1717284554404,3.530798,3817.7,3816.3,2.3815]
["bitfinex","ETHUSD",1717284554605,3.16948,3817.6,3817.2,0.705]
["bitfinex","ETHUSD",1717284554769,4.34545971,3817.6,3817.2,0.705]
["bitfinex","ETHUSD",1717284555277,2.61951,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717284555478,3.16951,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717284557403,2.61991,3817.0,3816.9,0.705]
["bitfinex","ETHUSD",1717284557918,2.61991,3817.0,3816.9,0.74063849]
["bitfinex","ETHUSD",1717284558100,2.61991,3817.0,3816.9,0.705]
["bitfinex","ETHUSD",1717284558276,3.126701,3817.0,3816.9,0.705]
["bitfinex","ETHUSD",1717284558795,2.62026,3816.5,3816.0,2.3123]
["bitfinex","ETHUSD",1717284559000,2.62026,3816.5,3816.4,0.705]
["bitfinex","ETHUSD",1717284560814,2.62026,3816.5,3815.7,2.3123]
["bitfinex","ETHUSD",1717284561114,2.62026,3816.5,3816.4,0.705]
["bitfinex","ETHUSD",1717284563390,2.62041,3816.2,3815.4,5.02269]
["bitfinex","ETHUSD",1717284563593,2.62041,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717284564116,2.62041,3816.2,3816.1,0.74130746]
["bitfinex","ETHUSD",1717284591028,2.62041,3816.2,3816.1,0.03630746]
["bitfinex","ETHUSD",1717284591253,3.110281,3816.2,3816.1,0.03630746]
["bitfinex","ETHUSD",1717284591458,2.62076,3815.7,3815.3,2.3708]
["bitfinex","ETHUSD",1717284591760,2.62076,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717284591965,2.62076,3815.7,3815.6,0.03647889]
["bitfinex","ETHUSD",1717284592129,2.62076,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717284592326,2.62076,3815.7,3815.6,0.74147889]
["bitfinex","ETHUSD",1717284592869,2.62076,3815.7,3815.6,0.705]
["bitfinex","ETHUSD",1717284595570,2.62076,3815.7,3815.6,0.74147889]
["bitfinex","ETHUSD",1717284595938,2.62076,3815.7,3815.6,0.03647889]
["bitfinex","ETHUSD",1717284596135,2.621,3815.4,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284596352,2.621,3815.4,3815.3,0.74153632]
["bitfinex","ETHUSD",1717284598445,2.621,3815.4,3815.3,0.03653632]
["bitfinex","ETHUSD",1717284598856,2.621,3815.4,3815.3,0.74153632]
["bitfinex","ETHUSD",1717284603470,5.05951914,3815.8,3815.3,3.05203632]
["bitfinex","ETHUSD",1717284603471,7.68023914,3815.8,3815.3,3.05203632]
["bitfinex","ETHUSD",1717284603675,7.68023914,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717284604582,7.68023914,3815.8,3815.3,2.34703632]
["bitfinex","ETHUSD",1717284604742,2.62092,3815.5,3815.3,0.03653632]
["bitfinex","ETHUSD",1717284604943,2.62092,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717284611050,2.62092,3815.5,3815.3,0.03653632]
["bitfinex","ETHUSD",1717284611261,2.62092,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717284612578,2.62092,3815.5,3815.3,0.03653632]
["bitfinex","ETHUSD",1717284612788,2.62092,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717284615094,2.62092,3815.5,3815.3,0.03653632]
["bitfinex","ETHUSD",1717284615390,2.62092,3815.5,3815.4,0.705]
["bitfinex","ETHUSD",1717284617188,2.62092,3815.5,3815.4,3.1841]
["bitfinex","ETHUSD",1717284617369,2.62092,3815.5,3815.4,3.51875521]
["bitfinex","ETHUSD",1717284617570,2.62092,3815.5,3815.4,3.55556692]
["bitfinex","ETHUSD",1717284618096,2.62069,3815.8,3815.4,3.55556692]
["bitfinex","ETHUSD",1717284618263,2.62069,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717284618458,2.62069,3815.8,3815.7,0.74175428]
["bitfinex","ETHUSD",1717284626208,2.62069,3815.8,3815.7,0.03675428]
["bitfinex","ETHUSD",1717284626372,2.62069,3815.8,3815.7,0.74175428]
["bitfinex","ETHUSD",1717284626700,2.62069,3815.8,3815.7,0.705]
["bitfinex","ETHUSD",1717284626868,2.62069,3815.8,3815.7,0.74152145]
["bitfinex","ETHUSD",1717284635812,2.62049,3816.1,3815.7,3.05412145]
["bitfinex","ETHUSD",1717284636117,5.05951914,3816.2,3815.7,3.05412145]
["bitfinex","ETHUSD",1717284636118,5.05951914,3816.2,3816.0,0.705]
["bitfinex","ETHUSD",1717284636671,5.05951914,3816.2,3816.1,0.03651504]
["bitfinex","ETHUSD",1717284636831,2.62028,3816.4,3816.1,0.03651504]
["bitfinex","ETHUSD",1717284636979,2.62028,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717284637381,2.62028,3816.4,3816.3,0.74147677]
["bitfinex","ETHUSD",1717284645105,4.98258,3816.4,3816.3,0.03647677]
["bitfinex","ETHUSD",1717284645338,5.480838,3816.4,3816.3,0.03647677]
["bitfinex","ETHUSD",1717284645535,5.480838,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284645742,4.98258,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284652238,2.6206,3816.0,3815.4,2.424]
["bitfinex","ETHUSD",1717284652547,2.6206,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717284656332,7.67949914,3816.9,3815.9,0.705]
["bitfinex","ETHUSD",1717284656654,2.62014,3816.6,3816.3,0.705]
["bitfinex","ETHUSD",1717284656851,3.94751391,3816.6,3816.3,0.705]
["bitfinex","ETHUSD",1717284658462,2.62027,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717284659165,5.04437,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717284659518,2.4241,3816.4,3815.4,2.424]
["bitfinex","ETHUSD",1717284659720,2.62033,3816.3,3816.2,0.705]
["bitfinex","ETHUSD",1717284667476,2.6193,3817.9,3816.2,0.705]
["bitfinex","ETHUSD",1717284667477,2.61947,3817.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717284667680,2.61923,3818.0,3817.6,2.4562]
["bitfinex","ETHUSD",1717284667838,2.61923,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717284668254,2.61923,3818.0,3817.9,0.74112864]
["bitfinex","ETHUSD",1717284668584,0.86271206,3819.0,3817.9,0.74112864]
["bitfinex","ETHUSD",1717284668882,2.4241,3819.1,3818.2,0.705]
["bitfinex","ETHUSD",1717284670059,2.61882,3818.5,3818.2,0.705]
["bitfinex","ETHUSD",1717284671245,2.6191,3818.2,3817.6,2.4562]
["bitfinex","ETHUSD",1717284671481,2.6191,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284671748,3.1691,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284677583,2.6191,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284687799,3.1691,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284688015,3.1691,3818.2,3817.2,2.61969]
["bitfinex","ETHUSD",1717284688340,3.1691,3818.2,3818.0,0.705]
["bitfinex","ETHUSD",1717284695043,3.1691,3818.2,3818.1,0.03492138]
["bitfinex","ETHUSD",1717284706322,3.1691,3818.2,3818.0,0.705]
["bitfinex","ETHUSD",1717284710674,2.3585,3817.9,3816.6,2.2502]
["bitfinex","ETHUSD",1717284710974,2.61985,3817.1,3816.7,0.22502]
["bitfinex","ETHUSD",1717284711139,2.61985,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717284717573,2.61985,3817.1,3817.0,0.73591982]
["bitfinex","ETHUSD",1717284726093,2.61957,3817.5,3817.0,3.06401982]
["bitfinex","ETHUSD",1717284726417,2.61957,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717284726907,2.61957,3817.5,3817.4,0.73610088]
["bitfinex","ETHUSD",1717284741828,2.61957,3817.5,3817.4,0.03110088]
["bitfinex","ETHUSD",1717284742021,3.16957,3817.5,3817.4,0.03110088]
["bitfinex","ETHUSD",1717284742219,3.16957,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717284742400,2.61965,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717284742599,3.16965,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717284742920,3.16965,3817.3,3817.2,0.73596833]
["bitfinex","ETHUSD",1717284743297,3.16965,3817.3,3817.2,0.03096833]
["bitfinex","ETHUSD",1717284743502,3.16965,3817.3,3817.0,0.705]
["bitfinex","ETHUSD",1717284743826,3.16965,3817.3,3817.2,0.03096833]
["bitfinex","ETHUSD",1717284744128,3.16965,3817.3,3817.0,0.705]
["bitfinex","ETHUSD",1717284744437,3.16965,3817.3,3817.2,0.03096833]
["bitfinex","ETHUSD",1717284745038,2.62005,3816.8,3816.0,2.487]
["bitfinex","ETHUSD",1717284745334,2.62005,3816.8,3816.7,0.705]
["bitfinex","ETHUSD",1717284747491,2.62005,3816.8,3816.7,0.73621519]
["bitfinex","ETHUSD",1717284752504,2.61978,3817.2,3816.7,0.73621519]
["bitfinex","ETHUSD",1717284752727,2.61978,3817.2,3817.1,0.705]
["bitfinex","ETHUSD",1717284753135,2.61978,3817.2,3817.1,0.73627307]
["bitfinex","ETHUSD",1717284760713,2.61978,3817.2,3817.1,0.03127307]
["bitfinex","ETHUSD",1717284760913,2.61978,3817.2,3817.1,0.705]
["bitfinex","ETHUSD",1717284761238,2.61978,3817.2,3817.1,0.73627307]
["bitfinex","ETHUSD",1717284762345,2.61978,3817.2,3817.1,0.705]
["bitfinex","ETHUSD",1717284762533,2.62,3816.8,3816.1,2.3845]
["bitfinex","ETHUSD",1717284762936,2.62,3816.8,3816.7,0.705]
["bitfinex","ETHUSD",1717284763315,2.62,3816.8,3816.7,0.73627398]
["bitfinex","ETHUSD",1717284764157,2.62,3816.8,3816.7,0.705]
["bitfinex","ETHUSD",1717284768049,2.62,3816.8,3816.1,2.3845]
["bitfinex","ETHUSD",1717284768256,2.62019,3816.6,3816.2,0.52671]
["bitfinex","ETHUSD",1717284768457,2.62019,3816.6,3816.2,0.55815807]
["bitfinex","ETHUSD",1717284768755,2.62019,3816.6,3816.5,0.705]
["bitfinex","ETHUSD",1717284769259,2.62019,3816.6,3816.5,0.73639066]
["bitfinex","ETHUSD",1717284770659,2.62019,3816.6,3816.5,0.03139066]
["bitfinex","ETHUSD",1717284770960,2.62019,3816.6,3816.5,0.705]
["bitfinex","ETHUSD",1717284771163,2.62019,3816.6,3816.5,0.73639066]
["bitfinex","ETHUSD",1717284771880,2.62019,3816.6,3816.5,0.03139066]
["bitfinex","ETHUSD",1717284772727,5.299509,3816.6,3816.5,0.03139066]
["bitfinex","ETHUSD",1717284773059,5.299509,3816.6,3816.1,0.705]
["bitfinex","ETHUSD",1717284773060,2.6204,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717284773570,2.6204,3816.2,3816.1,0.73665206]
["bitfinex","ETHUSD",1717284786464,2.6204,3816.2,3816.1,0.03165206]
["bitfinex","ETHUSD",1717284786981,2.6204,3816.2,3816.0,0.705]
["bitfinex","ETHUSD",1717284787126,2.6204,3816.2,3816.1,0.02977858]
["bitfinex","ETHUSD",1717284788612,2.6204,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717284788814,2.6204,3816.2,3816.1,0.73477858]
["bitfinex","ETHUSD",1717284790435,2.62063,3815.9,3815.2,5.1226958]
["bitfinex","ETHUSD",1717284790631,2.62063,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717284792221,2.62063,3815.9,3815.8,3.1237]
["bitfinex","ETHUSD",1717284792530,2.62063,3815.9,3815.8,3.15366197]
["bitfinex","ETHUSD",1717284797949,2.62063,3815.9,3815.8,0.73496197]
["bitfinex","ETHUSD",1717284798149,2.62063,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717284798451,2.62063,3815.9,3815.8,0.73493398]
["bitfinex","ETHUSD",1717284798782,2.62063,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717284799772,2.62063,3815.9,3815.6,0.705]
["bitfinex","ETHUSD",1717284799971,2.62063,3815.9,3815.8,0.02996756]
["bitfinex","ETHUSD",1717284800279,2.62063,3815.9,3815.6,0.705]
["bitfinex","ETHUSD",1717284800687,2.62063,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717284800847,3.17063,3815.9,3815.8,0.705]
["bitfinex","ETHUSD",1717284804403,2.62086,3815.6,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284804559,2.62086,3815.6,3815.5,0.705]
["bitfinex","ETHUSD",1717284807364,2.62086,3815.6,3815.5,0.73514536]
["bitfinex","ETHUSD",1717284826656,2.62086,3815.6,3815.5,0.03014536]
["bitfinex","ETHUSD",1717284826873,2.62086,3815.6,3815.5,0.705]
["bitfinex","ETHUSD",1717284827199,2.62086,3815.6,3815.5,0.73513416]
["bitfinex","ETHUSD",1717284827699,2.62086,3815.6,3815.5,0.705]
["bitfinex","ETHUSD",1717284828005,2.62086,3815.6,3815.5,0.73513416]
["bitfinex","ETHUSD",1717284830396,2.62086,3815.6,3815.5,0.03013416]
["bitfinex","ETHUSD",1717284830600,2.62086,3815.6,3815.3,0.705]
["bitfinex","ETHUSD",1717284830991,2.62086,3815.6,3815.4,0.0301533]
["bitfinex","ETHUSD",1717284831506,2.62086,3815.6,3815.5,0.705]
["bitfinex","ETHUSD",1717284831713,2.62086,3815.6,3815.5,0.73513416]
["bitfinex","ETHUSD",1717284838596,2.62086,3815.6,3815.5,0.03013416]
["bitfinex","ETHUSD",1717284838799,2.62086,3815.6,3815.5,0.705]
["bitfinex","ETHUSD",1717284839039,2.62086,3815.6,3815.5,0.73514816]
["bitfinex","ETHUSD",1717284845241,2.62086,3815.6,3815.5,0.03014816]
["bitfinex","ETHUSD",1717284851794,2.62086,3815.6,3815.5,0.73514816]
["bitfinex","ETHUSD",1717284851795,3.661846,3815.6,3815.5,0.73514816]
["bitfinex","ETHUSD",1717284852161,3.661846,3815.6,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284852162,5.01998,3815.5,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284852382,5.01998,3815.5,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284852662,5.01998,3815.5,3815.3,0.03028443]
["bitfinex","ETHUSD",1717284852863,5.01998,3815.5,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284853065,5.6260766,3815.5,3815.4,0.03026528]
["bitfinex","ETHUSD",1717284853267,6.1760766,3815.5,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284853504,5.6260766,3815.5,3815.4,0.03026528]
["bitfinex","ETHUSD",1717284853666,6.1760766,3815.5,3815.2,0.8309158]
["bitfinex","ETHUSD",1717284853875,5.6260766,3815.5,3815.3,0.03028443]
["bitfinex","ETHUSD",1717284854068,5.6260766,3815.5,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284854069,2.62102,3815.3,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284854497,2.62102,3815.3,3815.2,0.15621937]
["bitfinex","ETHUSD",1717284854498,3.17102,3815.3,3815.2,0.15621937]
["bitfinex","ETHUSD",1717284854668,3.79529277,3815.3,3815.2,0.15621937]
["bitfinex","ETHUSD",1717284856788,2.62102,3815.3,3815.2,2.62381937]
["bitfinex","ETHUSD",1717284861709,2.62082,3815.6,3815.2,2.62381937]
["bitfinex","ETHUSD",1717284862047,2.62082,3815.6,3815.5,0.705]
["bitfinex","ETHUSD",1717284862547,2.62082,3815.6,3815.5,0.73524054]
["bitfinex","ETHUSD",1717284863323,2.62058,3816.0,3815.5,0.73524054]
["bitfinex","ETHUSD",1717284863517,2.62058,3816.0,3815.9,0.705]
["bitfinex","ETHUSD",1717284866351,2.62058,3816.0,3815.9,0.73518077]
["bitfinex","ETHUSD",1717284866515,2.62032,3816.4,3815.9,0.73518077]
["bitfinex","ETHUSD",1717284866718,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284867152,2.62032,3816.4,3816.3,2.49770422]
["bitfinex","ETHUSD",1717284869850,2.62032,3816.4,3816.3,0.03010422]
["bitfinex","ETHUSD",1717284870088,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284870265,2.62032,3816.4,3816.3,0.02991107]
["bitfinex","ETHUSD",1717284870462,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284870669,2.62032,3816.4,3816.3,0.02991107]
["bitfinex","ETHUSD",1717284870873,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284871079,2.62032,3816.4,3816.3,0.02991107]
["bitfinex","ETHUSD",1717284871280,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284871440,2.62032,3816.4,3816.3,0.02991107]
["bitfinex","ETHUSD",1717284871793,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284871944,2.62032,3816.4,3816.3,0.02991107]
["bitfinex","ETHUSD",1717284872320,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284872482,2.62032,3816.4,3816.3,0.02991107]
["bitfinex","ETHUSD",1717284872783,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284872944,2.62032,3816.4,3816.3,0.0296004]
["bitfinex","ETHUSD",1717284873346,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284873550,2.62032,3816.4,3816.3,0.0296004]
["bitfinex","ETHUSD",1717284873897,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284874073,2.62032,3816.4,3816.3,0.0296004]
["bitfinex","ETHUSD",1717284874263,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284874446,2.62032,3816.4,3816.3,0.02959201]
["bitfinex","ETHUSD",1717284874652,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284874852,2.62032,3816.4,3816.3,0.02959201]
["bitfinex","ETHUSD",1717284875052,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284875250,2.62032,3816.4,3816.3,0.02959201]
["bitfinex","ETHUSD",1717284875481,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284875668,2.62032,3816.4,3816.3,0.02959201]
["bitfinex","ETHUSD",1717284875878,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284876092,2.62032,3816.4,3816.3,0.02959201]
["bitfinex","ETHUSD",1717284876264,2.62032,3816.4,3816.2,0.705]
["bitfinex","ETHUSD",1717284876470,2.62032,3816.4,3816.3,0.02959201]
["bitfinex","ETHUSD",1717284876667,5.05951914,3817.1,3816.3,0.3202192]
["bitfinex","ETHUSD",1717284876870,5.05951914,3817.1,3815.2,0.1259158]
["bitfinex","ETHUSD",1717284876871,5.05951914,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717284877091,2.4371,3817.5,3817.0,0.705]
["bitfinex","ETHUSD",1717284877307,0.32049869,3817.4,3817.0,0.705]
["bitfinex","ETHUSD",1717284878104,2.61985,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717284882613,2.61985,3817.1,3817.0,0.73338007]
["bitfinex","ETHUSD",1717284883318,2.61985,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717284891689,2.61985,3817.1,3817.0,0.73325133]
["bitfinex","ETHUSD",1717284897084,2.61959,3817.4,3817.0,0.73325133]
["bitfinex","ETHUSD",1717284897321,2.61959,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717284898388,2.61959,3817.4,3817.3,2.9637]
["bitfinex","ETHUSD",1717284903044,2.61939,3817.7,3817.3,2.9637]
["bitfinex","ETHUSD",1717284903206,2.61939,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717284903740,2.61939,3817.7,3817.6,0.73303026]
["bitfinex","ETHUSD",1717284904641,2.61918,3818.0,3817.6,0.73303026]
["bitfinex","ETHUSD",1717284904813,2.61918,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717284905814,2.61918,3818.0,3817.3,2.55507]
["bitfinex","ETHUSD",1717284906020,2.61918,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717284907976,2.61918,3818.0,3817.4,0.517479]
["bitfinex","ETHUSD",1717284908161,2.61918,3818.0,3817.9,0.73267085]
["bitfinex","ETHUSD",1717284908364,2.61918,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717284914071,2.61918,3818.0,3817.4,0.517479]
["bitfinex","ETHUSD",1717284914269,2.61918,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717284922679,2.61893,3818.4,3817.9,0.705]
["bitfinex","ETHUSD",1717284922882,2.61893,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717284926694,2.61893,3818.4,3818.3,0.73251047]
["bitfinex","ETHUSD",1717284928573,2.61893,3818.4,3818.3,0.02751047]
["bitfinex","ETHUSD",1717284928760,2.61921,3818.0,3817.3,2.3401]
["bitfinex","ETHUSD",1717284928962,2.2517,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717284929160,2.2517,3817.9,3817.1,4.95988]
["bitfinex","ETHUSD",1717284929161,2.61933,3817.8,3817.1,4.95988]
["bitfinex","ETHUSD",1717284929362,2.61933,3817.8,3817.6,0.705]
["bitfinex","ETHUSD",1717284934885,2.61933,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717284938532,2.61933,3817.8,3817.1,4.95988]
["bitfinex","ETHUSD",1717284938679,2.61933,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717284939217,2.61933,3817.8,3817.7,0.73178379]
["bitfinex","ETHUSD",1717284941595,2.61933,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717284943009,2.61904,3818.2,3817.6,2.4992]
["bitfinex","ETHUSD",1717284943185,2.61904,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284943379,2.61904,3818.2,3818.1,0.73167659]
["bitfinex","ETHUSD",1717284943589,4.99984,3818.2,3818.1,0.73167659]
["bitfinex","ETHUSD",1717284944322,4.99984,3818.2,3818.1,0.02667659]
["bitfinex","ETHUSD",1717284944488,4.99984,3818.2,3818.1,0.73167659]
["bitfinex","ETHUSD",1717284944692,4.99984,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284944923,4.99984,3818.2,3818.1,0.73167659]
["bitfinex","ETHUSD",1717284948097,2.61904,3818.2,3818.1,0.73167659]
["bitfinex","ETHUSD",1717284948729,2.61904,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284953192,2.6193,3817.9,3817.2,2.4577]
["bitfinex","ETHUSD",1717284953531,2.6193,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717284953847,2.6193,3817.9,3817.8,0.73169483]
["bitfinex","ETHUSD",1717284961733,2.6193,3817.9,3817.8,3.11249483]
["bitfinex","ETHUSD",1717284961934,2.6193,3817.9,3817.8,3.42374431]
["bitfinex","ETHUSD",1717284962353,2.61903,3818.2,3817.8,3.42374431]
["bitfinex","ETHUSD",1717284962571,2.61903,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717284962864,2.61903,3818.2,3818.1,0.73166262]
["bitfinex","ETHUSD",1717284966924,2.61884,3818.5,3818.1,0.73166262]
["bitfinex","ETHUSD",1717284967131,2.61884,3818.5,3818.4,0.705]
["bitfinex","ETHUSD",1717284974961,2.61863,3818.8,3818.4,1.04584015]
["bitfinex","ETHUSD",1717284975130,5.05951914,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284975740,5.05951914,3818.9,3818.8,0.0263137]
["bitfinex","ETHUSD",1717284976171,5.05951914,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284976342,5.05951914,3818.9,3818.7,1.050895]
["bitfinex","ETHUSD",1717284976671,5.05951914,3818.9,3818.8,0.0263137]
["bitfinex","ETHUSD",1717284976850,5.05951914,3818.9,3818.8,0.7313137]
["bitfinex","ETHUSD",1717284977056,5.05951914,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717284987583,7.67812914,3818.9,3818.4,2.79455]
["bitfinex","ETHUSD",1717284987768,7.67812914,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717284989202,2.61861,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717284989507,2.61861,3818.9,3818.8,0.73011109]
["bitfinex","ETHUSD",1717284992384,2.61861,3818.9,3818.8,0.02511109]
["bitfinex","ETHUSD",1717284992581,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284992807,2.61861,3818.9,3818.8,0.02509435]
["bitfinex","ETHUSD",1717284993012,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284993221,2.61861,3818.9,3818.8,0.02509435]
["bitfinex","ETHUSD",1717284993413,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284993631,2.61861,3818.9,3818.8,0.02509435]
["bitfinex","ETHUSD",1717284993829,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284994040,2.61861,3818.9,3818.8,0.02509435]
["bitfinex","ETHUSD",1717284994222,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284994425,2.61861,3818.9,3818.8,0.02509435]
["bitfinex","ETHUSD",1717284994613,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284994922,2.61861,3818.9,3818.8,0.02509435]
["bitfinex","ETHUSD",1717284995301,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284995706,2.61861,3818.9,3818.8,0.02515574]
["bitfinex","ETHUSD",1717284996146,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284996439,2.61861,3818.9,3818.8,0.02520037]
["bitfinex","ETHUSD",1717284996639,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284996937,2.61861,3818.9,3818.8,0.02520037]
["bitfinex","ETHUSD",1717284997435,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284997637,2.61861,3818.9,3818.8,0.02521432]
["bitfinex","ETHUSD",1717284997805,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284998007,2.61861,3818.9,3818.8,0.02521432]
["bitfinex","ETHUSD",1717284998208,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284998512,2.61861,3818.9,3818.8,0.02524781]
["bitfinex","ETHUSD",1717284998830,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284999016,2.61861,3818.9,3818.8,0.02524781]
["bitfinex","ETHUSD",1717284999340,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717284999636,2.61861,3818.9,3818.8,0.02524781]
["bitfinex","ETHUSD",1717284999840,2.61892,3818.4,3817.6,2.4134]
["bitfinex","ETHUSD",1717285000041,2.61892,3818.4,3817.7,0.0254553]
["bitfinex","ETHUSD",1717285000243,2.61892,3818.4,3818.3,0.705]
["bitfinex","ETHUSD",1717285003266,2.61911,3818.1,3817.6,2.4134]
["bitfinex","ETHUSD",1717285003565,2.61911,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717285003926,2.61911,3818.1,3818.0,0.73039794]
["bitfinex","ETHUSD",1717285008986,2.61911,3818.1,3818.0,0.02539794]
["bitfinex","ETHUSD",1717285009184,2.61911,3818.1,3818.0,0.73039794]
["bitfinex","ETHUSD",1717285009368,2.61911,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717285009567,2.61911,3818.1,3818.0,0.72977751]
["bitfinex","ETHUSD",1717285010301,2.61911,3818.1,3818.0,0.02477751]
["bitfinex","ETHUSD",1717285010521,3.129551,3818.1,3818.0,0.02477751]
["bitfinex","ETHUSD",1717285010683,2.61945,3817.6,3817.1,2.4134]
["bitfinex","ETHUSD",1717285010895,2.61945,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285011405,2.61945,3817.6,3817.5,0.73005455]
["bitfinex","ETHUSD",1717285025021,2.61925,3817.9,3817.5,0.73005455]
["bitfinex","ETHUSD",1717285025201,2.61925,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717285025941,5.05951914,3818.1,3817.8,0.705]
["bitfinex","ETHUSD",1717285026222,5.05951914,3818.1,3818.0,0.705]
["bitfinex","ETHUSD",1717285026391,2.61901,3818.3,3818.0,0.705]
["bitfinex","ETHUSD",1717285026591,2.61901,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717285029118,5.05206,3818.7,3818.2,0.705]
["bitfinex","ETHUSD",1717285029331,2.61876,3818.7,3818.2,0.02494582]
["bitfinex","ETHUSD",1717285029628,2.61876,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717285030520,2.61876,3818.7,3818.6,0.72983028]
["bitfinex","ETHUSD",1717285033944,5.05951914,3819.4,3818.6,0.72983028]
["bitfinex","ETHUSD",1717285033945,4.89687,3819.1,3818.6,0.72983028]
["bitfinex","ETHUSD",1717285034232,4.89687,3819.1,3818.9,0.705]
["bitfinex","ETHUSD",1717285034532,2.61847,3819.1,3818.9,0.705]
["bitfinex","ETHUSD",1717285039854,2.61861,3818.9,3818.1,2.61907]
["bitfinex","ETHUSD",1717285040149,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285040520,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285040905,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285041106,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285041315,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285041706,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285041907,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285042105,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285042452,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285042853,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285043047,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285043248,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285043562,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285043910,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285044205,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285044449,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285044754,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285045052,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285045220,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285045412,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285045743,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285046118,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285046321,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285046714,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285046908,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285047107,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285047347,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285047844,2.61861,3818.9,3818.8,0.02447107]
["bitfinex","ETHUSD",1717285048042,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285048215,2.61861,3818.9,3818.8,0.0244627]
["bitfinex","ETHUSD",1717285048412,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285048812,2.61861,3818.9,3818.8,0.0244627]
["bitfinex","ETHUSD",1717285049132,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285049450,2.61861,3818.9,3818.8,0.0244627]
["bitfinex","ETHUSD",1717285049646,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285049851,2.61861,3818.9,3818.8,0.0244627]
["bitfinex","ETHUSD",1717285050009,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285050205,2.61861,3818.9,3818.8,0.0244627]
["bitfinex","ETHUSD",1717285050457,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285050640,2.61861,3818.9,3818.8,0.02448782]
["bitfinex","ETHUSD",1717285050949,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285051246,2.61861,3818.9,3818.8,0.02537548]
["bitfinex","ETHUSD",1717285051447,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285051748,2.61861,3818.9,3818.8,0.02537548]
["bitfinex","ETHUSD",1717285052115,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285052314,2.61861,3818.9,3818.8,0.02537548]
["bitfinex","ETHUSD",1717285052538,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285053048,2.61861,3818.9,3818.8,0.02537548]
["bitfinex","ETHUSD",1717285053345,2.61861,3818.9,3818.7,0.705]
["bitfinex","ETHUSD",1717285053646,2.61875,3818.7,3818.0,2.3198]
["bitfinex","ETHUSD",1717285053944,2.61875,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717285055355,2.61875,3818.7,3818.0,2.3198]
["bitfinex","ETHUSD",1717285055553,2.61875,3818.7,3818.6,0.705]
["bitfinex","ETHUSD",1717285057648,2.61875,3818.7,3818.0,2.3198]
["bitfinex","ETHUSD",1717285057849,2.61875,3818.7,3818.5,0.705]
["bitfinex","ETHUSD",1717285058046,3.108465,3818.7,3818.5,0.705]
["bitfinex","ETHUSD",1717285062038,3.108465,3818.7,3818.0,2.3198]
["bitfinex","ETHUSD",1717285062245,2.61875,3818.7,3818.5,0.705]
["bitfinex","ETHUSD",1717285062469,2.61875,3818.7,3818.6,0.02546126]
["bitfinex","ETHUSD",1717285073885,2.61875,3818.7,3818.1,0.705]
["bitfinex","ETHUSD",1717285073886,2.61903,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717285074195,2.61903,3818.2,3818.1,0.72895145]
["bitfinex","ETHUSD",1717285074889,2.61903,3818.2,3818.1,0.02395145]
["bitfinex","ETHUSD",1717285075193,2.61903,3818.2,3818.0,0.705]
["bitfinex","ETHUSD",1717285075594,2.61903,3818.2,3818.1,0.02395145]
["bitfinex","ETHUSD",1717285076269,2.61931,3817.8,3817.3,2.3602]
["bitfinex","ETHUSD",1717285076464,2.61931,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717285079669,2.61931,3817.8,3817.3,2.3602]
["bitfinex","ETHUSD",1717285079869,2.61931,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717285084511,2.61954,3817.5,3816.8,2.2865]
["bitfinex","ETHUSD",1717285084710,2.61954,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717285085074,2.61954,3817.5,3817.4,0.72922593]
["bitfinex","ETHUSD",1717285091622,2.61954,3817.5,3817.4,0.02422593]
["bitfinex","ETHUSD",1717285091819,2.61954,3817.5,3817.4,0.72922593]
["bitfinex","ETHUSD",1717285091981,2.61954,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717285092178,2.61954,3817.5,3817.4,0.72922593]
["bitfinex","ETHUSD",1717285108910,2.61954,3817.5,3817.4,0.02422593]
["bitfinex","ETHUSD",1717285109105,2.61954,3817.5,3817.4,0.72922593]
["bitfinex","ETHUSD",1717285109306,2.61954,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717285109629,2.61954,3817.5,3817.4,0.72920639]
["bitfinex","ETHUSD",1717285143322,2.61931,3817.8,3817.4,0.72920639]
["bitfinex","ETHUSD",1717285143515,2.61931,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717285148108,5.05951914,3818.3,3817.7,0.705]
["bitfinex","ETHUSD",1717285148417,5.05951914,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717285148619,19.85411914,3818.6,3818.2,0.705]
["bitfinex","ETHUSD",1717285149120,2.61889,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285150016,19.85411914,3818.6,3818.2,0.705]
["bitfinex","ETHUSD",1717285150017,17.53951914,3818.6,3818.2,0.705]
["bitfinex","ETHUSD",1717285150219,17.53951914,3818.6,3818.5,0.705]
["bitfinex","ETHUSD",1717285153429,5.05951914,3818.6,3818.5,0.705]
["bitfinex","ETHUSD",1717285154116,5.05951914,3818.6,3818.2,2.4689]
["bitfinex","ETHUSD",1717285154281,5.05951914,3818.6,3818.5,0.705]
["bitfinex","ETHUSD",1717285155492,5.05951914,3818.6,3818.5,0.73053978]
["bitfinex","ETHUSD",1717285157120,5.05951914,3818.6,3818.5,1.05048376]
["bitfinex","ETHUSD",1717285157495,5.05951914,3818.6,3818.5,1.02494398]
["bitfinex","ETHUSD",1717285167510,5.05951914,3818.6,3818.5,3.49104398]
["bitfinex","ETHUSD",1717285167918,5.05951914,3818.6,3818.5,3.52040463]
["bitfinex","ETHUSD",1717285173642,5.05951914,3818.6,3818.5,3.5297966]
["bitfinex","ETHUSD",1717285176576,5.05951914,3818.6,3818.5,2.8247966]
["bitfinex","ETHUSD",1717285176754,5.05951914,3818.6,3818.5,3.5297966]
["bitfinex","ETHUSD",1717285178785,5.05951914,3818.6,3818.5,0.3586966]
["bitfinex","ETHUSD",1717285179069,5.05951914,3818.6,3818.5,1.0636966]
["bitfinex","ETHUSD",1717285181458,5.05951914,3818.6,3818.5,0.74375262]
["bitfinex","ETHUSD",1717285188973,2.61827,3819.4,3818.5,3.36255262]
["bitfinex","ETHUSD",1717285189153,2.61827,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717285190361,2.61827,3819.4,3819.3,0.73664646]
["bitfinex","ETHUSD",1717285192874,4.96277,3819.4,3819.3,0.73664646]
["bitfinex","ETHUSD",1717285194379,10.02228914,3819.4,3819.3,0.73664646]
["bitfinex","ETHUSD",1717285194785,10.02228914,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717285198571,10.02228914,3819.4,3818.7,2.61868]
["bitfinex","ETHUSD",1717285198772,10.02228914,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717285199086,10.02228914,3819.4,3817.6,0.26860343]
["bitfinex","ETHUSD",1717285199087,2.61835,3819.2,3818.4,2.61888]
["bitfinex","ETHUSD",1717285199286,2.61835,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717285200554,2.6186,3818.9,3817.8,4.88955]
["bitfinex","ETHUSD",1717285200755,2.6186,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717285200950,3.1686,3818.9,3818.8,0.705]
["bitfinex","ETHUSD",1717285203173,2.3445,3819.1,3818.8,0.705]
["bitfinex","ETHUSD",1717285203381,2.61836,3819.2,3819.0,0.705]
["bitfinex","ETHUSD",1717285203656,2.61836,3819.2,3819.1,0.03472626]
["bitfinex","ETHUSD",1717285207782,2.61815,3819.5,3819.1,0.03472626]
["bitfinex","ETHUSD",1717285207981,2.61815,3819.5,3819.3,0.705]
["bitfinex","ETHUSD",1717285208965,2.61815,3819.5,3819.4,0.03848921]
["bitfinex","ETHUSD",1717285220322,2.61815,3819.5,3819.4,0.74348921]
["bitfinex","ETHUSD",1717285228644,2.61815,3819.5,3819.4,0.03848921]
["bitfinex","ETHUSD",1717285228843,2.61815,3819.5,3819.4,0.74348921]
["bitfinex","ETHUSD",1717285229013,2.61815,3819.5,3819.4,0.705]
["bitfinex","ETHUSD",1717285229218,2.61815,3819.5,3819.4,0.74343809]
["bitfinex","ETHUSD",1717285258265,2.61815,3819.5,3819.4,0.705]
["bitfinex","ETHUSD",1717285258463,2.61815,3819.5,3819.4,0.74997981]
["bitfinex","ETHUSD",1717285260250,2.61791,3819.9,3819.4,1.06701779]
["bitfinex","ETHUSD",1717285260457,2.61791,3819.9,3819.8,0.705]
["bitfinex","ETHUSD",1717285267806,4.96201,3819.9,3819.0,5.03887]
["bitfinex","ETHUSD",1717285267967,4.96201,3819.9,3819.8,0.04477847]
["bitfinex","ETHUSD",1717285268297,4.96201,3819.9,3819.5,0.705]
["bitfinex","ETHUSD",1717285268665,4.96201,3819.9,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285268666,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285269165,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285269505,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285269859,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285270465,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285270779,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285271105,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285271478,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285271906,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285272397,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285272574,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285272774,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285272965,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285273159,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285273357,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285273562,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285273800,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285274000,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285274165,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285274366,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285274566,2.61805,3819.7,3819.6,0.04481782]
["bitfinex","ETHUSD",1717285274795,2.61805,3819.7,3819.5,0.705]
["bitfinex","ETHUSD",1717285275005,4.94192,3819.4,3818.7,2.61867]
["bitfinex","ETHUSD",1717285275187,4.94192,3819.4,3819.3,0.705]
["bitfinex","ETHUSD",1717285276412,4.94192,3819.4,3818.6,2.327]
["bitfinex","ETHUSD",1717285276413,2.6184,3819.2,3818.6,2.327]
["bitfinex","ETHUSD",1717285276623,2.6184,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717285279961,2.6184,3819.2,3818.4,2.61888]
["bitfinex","ETHUSD",1717285280203,2.6184,3819.2,3819.1,0.705]
["bitfinex","ETHUSD",1717285287418,2.6184,3819.2,3819.1,0.75022005]
["bitfinex","ETHUSD",1717285298691,2.6184,3819.2,3819.1,0.75015036]
["bitfinex","ETHUSD",1717285310220,2.6184,3819.2,3819.1,0.04515036]
["bitfinex","ETHUSD",1717285310221,4.8954,3819.2,3819.1,0.04515036]
["bitfinex","ETHUSD",1717285310732,2.61855,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717285311095,2.61855,3819.0,3818.9,0.04477584]
["bitfinex","ETHUSD",1717285318640,2.61855,3819.0,3818.9,0.74977584]
["bitfinex","ETHUSD",1717285330123,2.61855,3819.0,3818.9,0.04477584]
["bitfinex","ETHUSD",1717285330323,3.108105,3819.0,3818.9,0.04477584]
["bitfinex","ETHUSD",1717285330553,3.108105,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717285330862,2.61855,3819.0,3818.8,0.705]
["bitfinex","ETHUSD",1717285331559,2.61877,3818.6,3817.8,4.91099]
["bitfinex","ETHUSD",1717285331921,2.61877,3818.6,3817.9,0.04499781]
["bitfinex","ETHUSD",1717285332142,2.61877,3818.6,3818.4,0.705]
["bitfinex","ETHUSD",1717285332450,2.61877,3818.6,3818.5,0.04487968]
["bitfinex","ETHUSD",1717285338827,3.115807,3818.6,3818.5,0.04487968]
["bitfinex","ETHUSD",1717285339078,5.06857,3818.6,3818.5,0.04487968]
["bitfinex","ETHUSD",1717285339229,2.61917,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717285340228,2.61917,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717285340229,5.06897,3818.0,3817.1,4.91648]
["bitfinex","ETHUSD",1717285340432,5.06897,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717285343680,2.61917,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717285343881,2.61896,3818.3,3817.8,3.0017]
["bitfinex","ETHUSD",1717285344174,7.32,3818.6,3818.2,0.705]
["bitfinex","ETHUSD",1717285344175,9.93877,3818.6,3818.2,0.705]
["bitfinex","ETHUSD",1717285344494,9.93877,3818.6,3818.5,0.705]
["bitfinex","ETHUSD",1717285349495,9.93877,3818.6,3817.9,0.30017]
["bitfinex","ETHUSD",1717285349694,2.61877,3818.6,3817.9,0.30017]
["bitfinex","ETHUSD",1717285349898,2.61895,3818.4,3818.0,0.04542427]
["bitfinex","ETHUSD",1717285350202,2.61895,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285350702,2.61895,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285350862,2.61895,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285351063,2.61895,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285351294,2.61895,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285351491,2.61895,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285351786,2.61895,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285351992,2.61895,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285352390,2.61895,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285352557,4.90745,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285352993,4.90745,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285353295,4.90745,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285353528,4.90745,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285353874,4.90745,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285354073,4.90745,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285354274,4.90745,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285354468,4.90745,3818.4,3818.2,0.705]
["bitfinex","ETHUSD",1717285354676,4.90745,3818.4,3818.3,0.0453652]
["bitfinex","ETHUSD",1717285354884,2.61917,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717285355089,4.90767,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717285356765,4.90767,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717285358834,2.61946,3817.6,3817.2,0.493452]
["bitfinex","ETHUSD",1717285358993,2.61946,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285359516,2.61946,3817.6,3817.5,0.7504307]
["bitfinex","ETHUSD",1717285363222,2.61946,3817.6,3817.5,0.0454307]
["bitfinex","ETHUSD",1717285363588,2.61965,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717285364234,2.61965,3817.4,3816.5,2.591226]
["bitfinex","ETHUSD",1717285364528,2.61979,3817.1,3816.5,2.591226]
["bitfinex","ETHUSD",1717285364815,2.61979,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717285373806,2.61979,3817.1,3817.0,0.75073003]
["bitfinex","ETHUSD",1717285376298,2.61979,3817.1,3817.0,0.04573003]
["bitfinex","ETHUSD",1717285376519,2.61979,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717285376738,2.61979,3817.1,3817.0,0.75078306]
["bitfinex","ETHUSD",1717285380197,2.61979,3817.1,3817.0,0.04578306]
["bitfinex","ETHUSD",1717285380400,2.61979,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717285380841,2.61979,3817.1,3817.0,0.75078306]
["bitfinex","ETHUSD",1717285381345,2.6196,3817.4,3817.0,0.75078306]
["bitfinex","ETHUSD",1717285381503,2.6196,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717285386007,2.6196,3817.4,3817.3,0.7506821]
["bitfinex","ETHUSD",1717285386954,2.6196,3817.4,3817.3,0.0456821]
["bitfinex","ETHUSD",1717285387447,2.6196,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717285387448,2.6196,3817.4,3816.6,2.62012]
["bitfinex","ETHUSD",1717285387762,2.6196,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717285388067,2.6196,3817.4,3817.3,0.0456821]
["bitfinex","ETHUSD",1717285388571,2.6196,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717285388905,2.6196,3817.4,3817.3,0.0456821]
["bitfinex","ETHUSD",1717285389107,2.6196,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717285389346,2.6196,3817.4,3817.3,0.0456821]
["bitfinex","ETHUSD",1717285389839,2.6196,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717285390147,2.6196,3817.4,3817.3,0.0456821]
["bitfinex","ETHUSD",1717285390323,2.6196,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717285390647,2.6196,3817.4,3817.3,0.0456821]
["bitfinex","ETHUSD",1717285390821,2.6196,3817.4,3817.2,0.705]
["bitfinex","ETHUSD",1717285391215,2.6196,3817.4,3817.3,0.0456821]
["bitfinex","ETHUSD",1717285391544,2.6196,3817.4,3816.5,2.4738]
["bitfinex","ETHUSD",1717285391545,2.61978,3817.2,3816.5,2.4738]
["bitfinex","ETHUSD",1717285391844,2.61978,3817.2,3817.1,0.705]
["bitfinex","ETHUSD",1717285392424,2.61978,3817.2,3817.1,0.7507215]
["bitfinex","ETHUSD",1717285393313,3.16978,3817.2,3817.1,0.7507215]
["bitfinex","ETHUSD",1717285394444,3.16978,3817.2,3815.7,0.28318463]
["bitfinex","ETHUSD",1717285394445,2.61999,3816.8,3816.7,0.705]
["bitfinex","ETHUSD",1717285394856,2.61999,3816.8,3816.7,0.75080031]
["bitfinex","ETHUSD",1717285405679,2.6198,3817.1,3816.7,0.75080031]
["bitfinex","ETHUSD",1717285405846,0.55,3817.0,3816.7,0.04580031]
["bitfinex","ETHUSD",1717285406044,0.55,3817.0,3816.9,0.705]
["bitfinex","ETHUSD",1717285406245,0.55,3817.0,3816.9,0.75089483]
["bitfinex","ETHUSD",1717285413629,0.55,3817.0,3816.9,0.04589483]
["bitfinex","ETHUSD",1717285413630,1.10364,3817.0,3816.9,0.04589483]
["bitfinex","ETHUSD",1717285413889,2.61992,3816.9,3816.7,0.705]
["bitfinex","ETHUSD",1717285418662,2.62018,3816.6,3815.8,2.4421]
["bitfinex","ETHUSD",1717285418863,2.62018,3816.6,3816.5,0.705]
["bitfinex","ETHUSD",1717285422498,2.62018,3816.6,3816.5,0.75091505]
["bitfinex","ETHUSD",1717285428481,2.62018,3816.6,3816.5,0.04591505]
["bitfinex","ETHUSD",1717285428686,3.17018,3816.6,3816.5,0.75091505]
["bitfinex","ETHUSD",1717285428876,3.17018,3816.6,3816.4,0.705]
["bitfinex","ETHUSD",1717285429070,3.17018,3816.6,3816.5,0.04600158]
["bitfinex","ETHUSD",1717285432017,3.17018,3816.6,3816.4,0.705]
["bitfinex","ETHUSD",1717285455012,3.17018,3816.6,3815.8,2.4421]
["bitfinex","ETHUSD",1717285455013,2.62032,3816.4,3815.8,2.4421]
["bitfinex","ETHUSD",1717285455165,2.62032,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717285455723,2.62032,3816.4,3816.3,0.74998387]
["bitfinex","ETHUSD",1717285458504,3.17032,3816.4,3816.3,0.74998387]
["bitfinex","ETHUSD",1717285467169,3.17032,3816.4,3816.3,0.705]
["bitfinex","ETHUSD",1717285484633,3.17032,3816.4,3815.6,2.62077]
["bitfinex","ETHUSD",1717285484940,5.64012,3816.4,3816.1,0.705]
["bitfinex","ETHUSD",1717285485234,5.64012,3816.4,3816.2,0.04501753]
["bitfinex","ETHUSD",1717285485439,5.64012,3816.4,3816.1,0.705]
["bitfinex","ETHUSD",1717285486631,2.62051,3816.1,3815.6,2.279]
["bitfinex","ETHUSD",1717285486840,2.62051,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717285487022,2.62051,3816.1,3816.0,0.75005695]
["bitfinex","ETHUSD",1717285499713,2.62051,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717285500102,2.62051,3816.1,3815.6,2.279]
["bitfinex","ETHUSD",1717285500304,2.62051,3816.1,3816.0,0.705]
["bitfinex","ETHUSD",1717285505544,2.62029,3816.4,3816.0,3.096]
["bitfinex","ETHUSD",1717285505714,2.62008,3816.7,3816.3,0.705]
["bitfinex","ETHUSD",1717285506059,2.62008,3816.7,3816.6,0.705]
["bitfinex","ETHUSD",1717285506216,2.62008,3816.7,3816.6,0.75014807]
["bitfinex","ETHUSD",1717285507415,2.61985,3817.1,3816.6,0.75014807]
["bitfinex","ETHUSD",1717285507630,2.61985,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717285510149,1.293985,3817.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717285510338,0.55,3817.0,3816.6,0.705]
["bitfinex","ETHUSD",1717285510537,0.55,3817.2,3816.6,0.705]
["bitfinex","ETHUSD",1717285510952,2.62005,3816.8,3816.6,0.705]
["bitfinex","ETHUSD",1717285514542,2.6202,3816.5,3816.1,2.391]
["bitfinex","ETHUSD",1717285514734,2.6202,3816.5,3816.4,0.705]
["bitfinex","ETHUSD",1717285515148,2.6202,3816.5,3816.4,0.75006188]
["bitfinex","ETHUSD",1717285516137,2.6202,3816.5,3816.4,0.04506188]
["bitfinex","ETHUSD",1717285516445,2.6202,3816.5,3815.8,2.3149]
["bitfinex","ETHUSD",1717285516646,2.3666,3816.8,3816.4,0.705]
["bitfinex","ETHUSD",1717285516847,0.78666,3816.7,3816.4,0.705]
["bitfinex","ETHUSD",1717285518077,3.40673,3816.7,3816.4,0.705]
["bitfinex","ETHUSD",1717285518785,2.62043,3816.2,3815.8,2.3149]
["bitfinex","ETHUSD",1717285519095,2.62043,3816.2,3816.1,0.705]
["bitfinex","ETHUSD",1717285519777,2.62043,3816.2,3816.1,0.75007355]
["bitfinex","ETHUSD",1717285524382,2.62043,3816.2,3816.1,1.05657091]
["bitfinex","ETHUSD",1717285524910,7.32,3816.9,3816.1,1.05657091]
["bitfinex","ETHUSD",1717285525190,2.62001,3816.8,3816.2,2.3149]
["bitfinex","ETHUSD",1717285525356,2.62001,3816.8,3816.7,0.705]
["bitfinex","ETHUSD",1717285525789,2.61979,3817.1,3816.7,0.705]
["bitfinex","ETHUSD",1717285525976,2.61979,3817.1,3816.2,2.3149]
["bitfinex","ETHUSD",1717285525977,2.61979,3817.1,3817.0,0.705]
["bitfinex","ETHUSD",1717285528059,7.32,3817.3,3817.0,0.705]
["bitfinex","ETHUSD",1717285528269,7.32,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285531475,7.32,3817.3,3817.2,0.74969214]
["bitfinex","ETHUSD",1717285532895,7.32,3817.3,3817.2,3.065]
["bitfinex","ETHUSD",1717285533108,7.32,3817.3,3817.2,3.10941588]
["bitfinex","ETHUSD",1717285533785,2.61901,3818.3,3817.2,0.74941588]
["bitfinex","ETHUSD",1717285533986,2.61901,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717285540916,2.61901,3818.3,3818.2,0.74905438]
["bitfinex","ETHUSD",1717285543522,5.08191,3818.3,3818.2,0.04405438]
["bitfinex","ETHUSD",1717285543874,5.08191,3818.3,3818.1,0.705]
["bitfinex","ETHUSD",1717285545102,2.6192,3818.0,3817.3,2.4834]
["bitfinex","ETHUSD",1717285545317,2.6192,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717285546291,2.6192,3818.0,3817.4,0.25445176]
["bitfinex","ETHUSD",1717285546504,2.6192,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717285548894,2.6192,3818.0,3817.3,2.4834]
["bitfinex","ETHUSD",1717285549223,2.6192,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717285549532,2.6192,3818.0,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285549533,2.61939,3817.7,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285549733,2.61939,3817.7,3817.6,0.705]
["bitfinex","ETHUSD",1717285550534,2.61939,3817.7,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285550837,2.61958,3817.4,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285551003,2.61958,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717285551202,2.61958,3817.4,3817.3,0.74757956]
["bitfinex","ETHUSD",1717285558141,22.0712,3818.4,3817.4,2.3215]
["bitfinex","ETHUSD",1717285558317,22.0712,3818.4,3817.3,0.74757956]
["bitfinex","ETHUSD",1717285558318,3.0,3818.3,3817.9,0.705]
["bitfinex","ETHUSD",1717285558642,2.61904,3818.2,3817.9,0.705]
["bitfinex","ETHUSD",1717285559512,2.61917,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717285567665,2.61917,3818.0,3817.2,2.3215]
["bitfinex","ETHUSD",1717285567666,2.61937,3817.8,3817.2,2.3215]
["bitfinex","ETHUSD",1717285567981,2.61937,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717285573343,2.61956,3817.5,3817.2,2.3215]
["bitfinex","ETHUSD",1717285573551,2.61956,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717285574151,2.61972,3817.3,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285574350,2.61972,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285574552,2.61972,3817.3,3817.2,0.74634394]
["bitfinex","ETHUSD",1717285584491,2.61945,3817.6,3817.2,0.74634394]
["bitfinex","ETHUSD",1717285584662,2.61945,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285584987,2.61945,3817.6,3817.5,1.13377571]
["bitfinex","ETHUSD",1717285586545,2.61945,3817.6,3817.5,0.74501132]
["bitfinex","ETHUSD",1717285589705,2.61945,3817.6,3817.5,0.04001132]
["bitfinex","ETHUSD",1717285590234,2.61945,3817.6,3817.4,0.705]
["bitfinex","ETHUSD",1717285598337,2.61972,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285598535,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285598840,2.61972,3817.2,3817.1,0.80498847]
["bitfinex","ETHUSD",1717285604234,2.61972,3817.2,3817.1,0.09998847]
["bitfinex","ETHUSD",1717285604446,2.61972,3817.2,3817.1,0.80498847]
["bitfinex","ETHUSD",1717285606703,2.61972,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285606898,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285610941,5.02512,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285611150,5.02512,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285615644,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285616347,2.61972,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285616544,3.675482,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285621156,3.16972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285621536,3.16972,3817.2,3817.1,0.80262249]
["bitfinex","ETHUSD",1717285628064,3.16972,3817.2,3817.1,0.09762249]
["bitfinex","ETHUSD",1717285628427,3.16972,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285631570,5.78944,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285636728,9.28443,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285638945,11.90415,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285643489,2.61972,3817.2,3817.1,2.4918176]
["bitfinex","ETHUSD",1717285643889,3.36972,3817.2,3817.1,2.52735302]
["bitfinex","ETHUSD",1717285644210,3.36972,3817.2,3817.1,2.4918176]
["bitfinex","ETHUSD",1717285650362,3.36972,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285691348,3.36972,3817.2,3817.1,2.4463176]
["bitfinex","ETHUSD",1717285699147,3.36972,3817.2,3817.1,2.76144936]
["bitfinex","ETHUSD",1717285699349,2.61972,3817.2,3817.1,2.76144936]
["bitfinex","ETHUSD",1717285699654,2.61972,3817.2,3817.1,2.79564634]
["bitfinex","ETHUSD",1717285701697,10.68951,3817.6,3817.1,2.79564634]
["bitfinex","ETHUSD",1717285701844,10.68951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285702239,10.68951,3817.6,3817.5,0.73901003]
["bitfinex","ETHUSD",1717285704054,3.36951,3817.6,3817.5,0.73901003]
["bitfinex","ETHUSD",1717285704568,3.36951,3817.6,3817.5,3.07411003]
["bitfinex","ETHUSD",1717285704765,3.36951,3817.6,3817.5,3.38152103]
["bitfinex","ETHUSD",1717285705154,2.61951,3817.6,3817.5,3.38152103]
["bitfinex","ETHUSD",1717285708189,2.61951,3817.6,3817.5,1.04642103]
["bitfinex","ETHUSD",1717285708383,2.61951,3817.6,3817.5,0.73901003]
["bitfinex","ETHUSD",1717285711044,2.61951,3817.6,3817.5,0.03401003]
["bitfinex","ETHUSD",1717285711268,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285711444,2.61951,3817.6,3817.5,0.73897399]
["bitfinex","ETHUSD",1717285719959,2.61951,3817.6,3817.5,0.03397399]
["bitfinex","ETHUSD",1717285720294,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285720594,2.61951,3817.6,3817.5,0.7387272]
["bitfinex","ETHUSD",1717285727080,2.61951,3817.6,3817.5,0.0337272]
["bitfinex","ETHUSD",1717285727411,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285727580,2.61951,3817.6,3817.5,0.73870226]
["bitfinex","ETHUSD",1717285742411,2.61951,3817.6,3817.5,1.04608249]
["bitfinex","ETHUSD",1717285747320,2.61951,3817.6,3817.5,0.73870226]
["bitfinex","ETHUSD",1717285747541,2.56951,3817.6,3817.5,0.73870226]
["bitfinex","ETHUSD",1717285751656,2.56951,3817.6,3817.5,0.03370226]
["bitfinex","ETHUSD",1717285752005,2.56951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285752209,2.56951,3817.6,3817.5,0.73862187]
["bitfinex","ETHUSD",1717285765069,2.56951,3817.6,3817.5,0.03362187]
["bitfinex","ETHUSD",1717285765070,5.694551,3817.6,3817.5,0.03362187]
["bitfinex","ETHUSD",1717285765224,8.930351,3817.6,3817.5,0.03362187]
["bitfinex","ETHUSD",1717285765419,8.930351,3817.6,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285765420,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285768332,2.61952,3817.5,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285768546,2.61952,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717285768937,2.61952,3817.5,3817.4,0.73549448]
["bitfinex","ETHUSD",1717285784600,2.61932,3817.8,3817.4,3.02389448]
["bitfinex","ETHUSD",1717285784762,2.61932,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717285785295,2.61932,3817.8,3817.7,0.73451917]
["bitfinex","ETHUSD",1717285788268,3.36932,3817.8,3817.7,0.02951917]
["bitfinex","ETHUSD",1717285788468,3.36932,3817.8,3817.7,0.705]
["bitfinex","ETHUSD",1717285790809,2.61964,3817.4,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285791110,2.61964,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717285791317,2.61964,3817.4,3817.3,0.73456469]
["bitfinex","ETHUSD",1717285810744,2.61964,3817.4,3817.3,0.02956469]
["bitfinex","ETHUSD",1717285811065,3.36964,3817.4,3817.3,0.705]
["bitfinex","ETHUSD",1717285815965,2.61972,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285816285,2.61972,3817.2,3817.1,0.79475231]
["bitfinex","ETHUSD",1717285816786,3.36972,3817.2,3817.1,0.79475231]
["bitfinex","ETHUSD",1717285817264,3.36972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285821859,2.61951,3817.6,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285822060,0.75,3817.3,3817.1,0.08990481]
["bitfinex","ETHUSD",1717285822279,2.61951,3817.6,3817.2,0.705]
["bitfinex","ETHUSD",1717285822481,2.61951,3817.6,3817.1,0.08990481]
["bitfinex","ETHUSD",1717285822482,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285822778,3.36951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717285825885,2.61969,3817.3,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285826081,2.61969,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285826283,2.61969,3817.3,3817.2,0.73376751]
["bitfinex","ETHUSD",1717285826662,3.36969,3817.3,3817.2,0.02876751]
["bitfinex","ETHUSD",1717285826982,5.86939,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285831391,3.36969,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285851162,6.356129,3817.3,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285851401,5.76919,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285851682,6.31919,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285852469,3.36969,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285852985,3.36969,3817.3,3817.2,0.77108314]
["bitfinex","ETHUSD",1717285867477,3.36969,3817.3,3817.2,0.06608314]
["bitfinex","ETHUSD",1717285867800,3.36969,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285867999,3.36969,3817.3,3817.2,0.77103601]
["bitfinex","ETHUSD",1717285871711,3.36969,3817.3,3817.2,0.06603601]
["bitfinex","ETHUSD",1717285871920,3.91969,3817.3,3817.2,0.77103601]
["bitfinex","ETHUSD",1717285872235,3.91969,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285872375,4.546109,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285872580,4.546109,3817.3,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285874576,2.4779,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285875481,3.0279,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285875711,3.7853009,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285877206,3.7853009,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285889142,0.55,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285894133,0.55,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285899257,3.36969,3817.3,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285900039,3.36969,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285900340,3.91969,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717285912669,3.91969,3817.3,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285912839,1.187699,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285913039,0.55,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717285927767,0.55,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285972723,0.5,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285979837,0.5,3817.2,3817.1,0.1272963]
["bitfinex","ETHUSD",1717285980042,0.5,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285980240,0.5,3817.2,3817.1,0.1272963]
["bitfinex","ETHUSD",1717285980452,0.5,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717285980652,1.390035,3817.2,3817.1,0.1272963]
["bitfinex","ETHUSD",1717285987422,3.36969,3817.3,3817.1,3.1950963]
["bitfinex","ETHUSD",1717285988773,0.55,3817.2,3817.1,3.1950963]
["bitfinex","ETHUSD",1717285991729,3.36969,3817.3,3817.1,3.1950963]
["bitfinex","ETHUSD",1717285995229,3.36969,3817.3,3817.2,2.3113]
["bitfinex","ETHUSD",1717285995532,2.61969,3817.3,3817.2,2.37734585]
["bitfinex","ETHUSD",1717286000279,2.61945,3817.6,3817.2,2.37734585]
["bitfinex","ETHUSD",1717286000426,2.61945,3817.6,3817.5,3.0163]
["bitfinex","ETHUSD",1717286003265,2.61945,3817.6,3817.5,3.08205369]
["bitfinex","ETHUSD",1717286009682,2.61945,3817.6,3817.5,0.77075369]
["bitfinex","ETHUSD",1717286014149,2.61925,3817.9,3817.5,0.77075369]
["bitfinex","ETHUSD",1717286014352,2.61925,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286014554,2.61925,3817.9,3817.8,1.01002]
["bitfinex","ETHUSD",1717286018404,2.61925,3817.9,3817.8,0.30502]
["bitfinex","ETHUSD",1717286018607,2.61925,3817.9,3817.8,1.01002]
["bitfinex","ETHUSD",1717286020908,2.61925,3817.9,3817.8,0.30502]
["bitfinex","ETHUSD",1717286021074,2.61925,3817.9,3817.3,2.3452]
["bitfinex","ETHUSD",1717286021075,2.61947,3817.6,3817.3,2.3452]
["bitfinex","ETHUSD",1717286021275,2.61947,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286021661,2.61947,3817.6,3817.5,0.76949555]
["bitfinex","ETHUSD",1717286021862,2.61947,3817.6,3817.5,1.08096511]
["bitfinex","ETHUSD",1717286028482,2.61926,3817.9,3817.5,1.08096511]
["bitfinex","ETHUSD",1717286028688,2.61926,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286028981,2.61926,3817.9,3817.8,0.76938917]
["bitfinex","ETHUSD",1717286038828,2.61926,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286039706,2.61926,3817.9,3817.8,0.76927831]
["bitfinex","ETHUSD",1717286039883,2.61926,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286042792,2.61926,3817.9,3817.8,0.7692894]
["bitfinex","ETHUSD",1717286042993,2.61926,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286058649,2.61905,3818.2,3817.8,0.705]
["bitfinex","ETHUSD",1717286058830,3.36905,3818.2,3818.1,0.705]
["bitfinex","ETHUSD",1717286060749,2.2845,3818.1,3817.1,2.3361176]
["bitfinex","ETHUSD",1717286060943,3.16917,3818.0,3817.8,0.705]
["bitfinex","ETHUSD",1717286090666,3.16917,3818.0,3817.1,0.0611176]
["bitfinex","ETHUSD",1717286090872,2.61945,3817.6,3817.1,0.0611176]
["bitfinex","ETHUSD",1717286091172,2.61945,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286091527,2.61945,3817.6,3817.5,0.76935419]
["bitfinex","ETHUSD",1717286104048,0.75,3817.8,3817.6,2.4198]
["bitfinex","ETHUSD",1717286104190,2.61903,3818.3,3817.7,0.705]
["bitfinex","ETHUSD",1717286104512,2.61903,3818.3,3818.2,0.705]
["bitfinex","ETHUSD",1717286106104,2.61929,3817.9,3817.4,2.4198]
["bitfinex","ETHUSD",1717286106302,2.61929,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286106701,2.61929,3817.9,3817.8,0.7672178]
["bitfinex","ETHUSD",1717286106929,2.61929,3817.9,3817.8,0.0622178]
["bitfinex","ETHUSD",1717286107105,2.61929,3817.9,3817.8,0.7672178]
["bitfinex","ETHUSD",1717286111715,2.61929,3817.9,3817.4,2.4198]
["bitfinex","ETHUSD",1717286111916,2.61929,3817.9,3817.8,0.705]
["bitfinex","ETHUSD",1717286115631,2.61945,3817.6,3817.2,0.23365176]
["bitfinex","ETHUSD",1717286115792,2.61945,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286115995,2.61945,3817.6,3817.5,0.76600761]
["bitfinex","ETHUSD",1717286118632,2.61945,3817.6,3817.5,0.06100761]
["bitfinex","ETHUSD",1717286118930,2.61945,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286119138,2.61945,3817.6,3817.5,0.76604642]
["bitfinex","ETHUSD",1717286131429,2.61945,3817.6,3817.5,0.79025993]
["bitfinex","ETHUSD",1717286146257,2.46945,3817.6,3817.5,0.79025993]
["bitfinex","ETHUSD",1717286150188,2.46945,3817.6,3817.5,0.08525993]
["bitfinex","ETHUSD",1717286150428,5.730895,3817.6,3817.5,0.08525993]
["bitfinex","ETHUSD",1717286150689,2.4645,3817.5,3817.0,0.705]
["bitfinex","ETHUSD",1717286150846,2.4645,3817.3,3817.0,0.705]
["bitfinex","ETHUSD",1717286151051,0.55,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717286151279,3.16972,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717286151692,3.16972,3817.2,3816.2,2.2863]
["bitfinex","ETHUSD",1717286151988,3.16972,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717286153293,3.16972,3817.2,3816.8,0.705]
["bitfinex","ETHUSD",1717286153525,3.16972,3817.2,3815.4,2.62094]
["bitfinex","ETHUSD",1717286153526,5.78944,3817.2,3815.4,2.62094]
["bitfinex","ETHUSD",1717286153658,8.09294,3817.2,3816.6,0.705]
["bitfinex","ETHUSD",1717286155167,8.09294,3817.2,3815.9,2.2663]
["bitfinex","ETHUSD",1717286155369,8.09294,3817.2,3816.8,0.705]
["bitfinex","ETHUSD",1717286158816,8.09294,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717286160795,5.47322,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717286161522,6.08535095,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717286163489,6.08535095,3817.2,3816.8,0.705]
["bitfinex","ETHUSD",1717286167053,3.16972,3817.2,3817.0,0.705]
["bitfinex","ETHUSD",1717286167391,5.47322,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286170552,3.16972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286171854,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286176489,2.61972,3817.2,3817.1,1.06935936]
["bitfinex","ETHUSD",1717286176655,2.61972,3817.2,3817.1,3.2040176]
["bitfinex","ETHUSD",1717286176850,2.61972,3817.2,3817.1,3.28988686]
["bitfinex","ETHUSD",1717286177055,2.61972,3817.2,3817.1,0.14698686]
["bitfinex","ETHUSD",1717286177293,2.61972,3817.2,3817.1,0.85198686]
["bitfinex","ETHUSD",1717286177488,2.61972,3817.2,3817.1,1.18097555]
["bitfinex","ETHUSD",1717286177667,2.61972,3817.2,3817.1,3.61887555]
["bitfinex","ETHUSD",1717286188414,2.61972,3817.2,3817.1,3.28988686]
["bitfinex","ETHUSD",1717286191284,2.61972,3817.2,3817.1,0.85198686]
["bitfinex","ETHUSD",1717286191486,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286191698,2.61972,3817.2,3817.1,0.85168181]
["bitfinex","ETHUSD",1717286203016,2.61953,3817.5,3817.1,0.85168181]
["bitfinex","ETHUSD",1717286203330,2.61953,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717286211618,2.61953,3817.5,3817.4,0.4056]
["bitfinex","ETHUSD",1717286220246,2.61972,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717286220446,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286220660,4.87942,3817.2,3817.1,0.85160695]
["bitfinex","ETHUSD",1717286221759,2.61972,3817.2,3817.1,0.85160695]
["bitfinex","ETHUSD",1717286221960,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286222162,2.61972,3817.2,3817.1,0.85156536]
["bitfinex","ETHUSD",1717286222353,2.61972,3817.2,3817.1,1.1799119]
["bitfinex","ETHUSD",1717286223432,2.61972,3817.2,3817.1,0.85156536]
["bitfinex","ETHUSD",1717286224872,2.61972,3817.2,3817.1,0.14656536]
["bitfinex","ETHUSD",1717286225051,2.61972,3817.2,3817.1,0.85156536]
["bitfinex","ETHUSD",1717286229866,5.11042,3817.2,3817.1,0.85156536]
["bitfinex","ETHUSD",1717286230270,5.11042,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286235474,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286235873,2.61972,3817.2,3817.1,0.85163745]
["bitfinex","ETHUSD",1717286265379,2.61972,3817.2,3817.1,0.14663745]
["bitfinex","ETHUSD",1717286265380,5.692192,3817.2,3817.1,0.14663745]
["bitfinex","ETHUSD",1717286265585,6.442192,3817.2,3817.1,0.14663745]
["bitfinex","ETHUSD",1717286265785,6.442192,3817.2,3817.1,0.0611176]
["bitfinex","ETHUSD",1717286266497,6.442192,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286271403,3.91972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286271787,3.16972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286272684,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286273322,2.61972,3817.2,3817.1,0.84894924]
["bitfinex","ETHUSD",1717286276091,2.61972,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286277326,2.61972,3817.2,3817.1,1.08365936]
["bitfinex","ETHUSD",1717286277687,2.61972,3817.2,3817.1,1.16645229]
["bitfinex","ETHUSD",1717286282734,2.61972,3817.2,3817.1,0.84891053]
["bitfinex","ETHUSD",1717286287646,9.93951,3817.6,3817.1,0.84891053]
["bitfinex","ETHUSD",1717286287949,9.93951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286290553,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286290745,2.61951,3817.6,3817.1,0.0611176]
["bitfinex","ETHUSD",1717286290918,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286291452,2.61951,3817.6,3817.5,0.78479165]
["bitfinex","ETHUSD",1717286295056,2.61951,3817.6,3817.5,2.9718]
["bitfinex","ETHUSD",1717286295347,2.61951,3817.6,3817.5,3.05159165]
["bitfinex","ETHUSD",1717286298324,2.61951,3817.6,3817.5,0.78479165]
["bitfinex","ETHUSD",1717286298727,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286298965,2.61951,3817.6,3817.5,0.78479165]
["bitfinex","ETHUSD",1717286300332,2.61951,3817.6,3817.5,1.08995081]
["bitfinex","ETHUSD",1717286317232,2.61951,3817.6,3817.5,0.78479165]
["bitfinex","ETHUSD",1717286325519,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286325926,2.61951,3817.6,3817.5,0.7846841]
["bitfinex","ETHUSD",1717286330338,2.61951,3817.6,3817.5,0.0796841]
["bitfinex","ETHUSD",1717286330542,2.61951,3817.6,3817.5,0.7846841]
["bitfinex","ETHUSD",1717286330812,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286330938,2.61951,3817.6,3817.5,0.7846841]
["bitfinex","ETHUSD",1717286332763,2.61951,3817.6,3817.5,0.0796841]
["bitfinex","ETHUSD",1717286332933,2.61951,3817.6,3817.5,0.7846841]
["bitfinex","ETHUSD",1717286333142,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286333329,2.61951,3817.6,3817.5,0.78473373]
["bitfinex","ETHUSD",1717286337953,2.61951,3817.6,3817.5,0.705]
["bitfinex","ETHUSD",1717286339490,2.61968,3817.3,3817.1,0.0611176]
["bitfinex","ETHUSD",1717286339776,2.61968,3817.3,3817.2,0.07981696]
["bitfinex","ETHUSD",1717286339941,3.16968,3817.3,3817.2,0.07981696]
["bitfinex","ETHUSD",1717286340142,3.16968,3817.3,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286340143,1.3,3817.3,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286340375,0.55,3817.2,3817.1,0.7661176]
["bitfinex","ETHUSD",1717286340876,0.55,3817.2,3817.1,0.84598069]
["bitfinex","ETHUSD",1717286341456,0.55,3817.2,3817.1,0.14098069]
["bitfinex","ETHUSD",1717286341780,1.3,3817.3,3817.1,0.84598069]
["bitfinex","ETHUSD",1717286342079,1.3,3817.3,3817.2,0.705]
["bitfinex","ETHUSD",1717286342281,1.3,3817.3,3817.2,0.78232623]
["bitfinex","ETHUSD",1717286343070,0.55,3817.3,3817.2,0.78232623]
["bitfinex","ETHUSD",1717286343446,2.2737,3817.4,3817.2,0.78232623]
["bitfinex","ETHUSD",1717286362013,0.75,3817.5,3817.2,0.78232623]
["bitfinex","ETHUSD",1717286362170,3.0,3818.5,3817.2,0.78232623]
["bitfinex","ETHUSD",1717286362171,0.55,3817.4,3817.2,0.07732623]
["bitfinex","ETHUSD",1717286362374,0.55,3817.5,3817.3,0.705]
["bitfinex","ETHUSD",1717286362612,1.3,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717286363115,1.3,3817.5,3817.4,0.78238952]
["bitfinex","ETHUSD",1717286363615,1.3,3817.5,3817.4,0.07738952]
["bitfinex","ETHUSD",1717286363812,1.3,3817.5,3817.4,0.78238952]
["bitfinex","ETHUSD",1717286363987,1.3,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717286364182,1.3,3817.5,3817.4,0.78239502]
["bitfinex","ETHUSD",1717286364382,1.3,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717286364607,1.3,3817.5,3817.4,0.78239502]
["bitfinex","ETHUSD",1717286369681,1.3,3817.5,3817.4,0.07739502]
["bitfinex","ETHUSD",1717286369682,1.6762,3817.5,3817.4,0.07739502]
["bitfinex","ETHUSD",1717286369896,1.6762,3817.5,3817.2,0.705]
["bitfinex","ETHUSD",1717286370098,1.6762,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717286370536,1.3,3817.5,3817.4,0.705]
["bitfinex","ETHUSD",1717286373298,1.3,3817.5,3817.4,0.77991103]
["bitfinex","ETHUSD",1717286376738,0.75,3817.5,3817.4,0.77991103]
["bitfinex","ETHUSD",1717286377050,0.75,3817.6,3817.4,0.77991103]
["bitfinex","ETHUSD",1717286377251,3.0,3818.1,3817.5,0.705]
["bitfinex","ETHUSD",1717286377422,0.55,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717286377625,1.3,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717286377814,2.32468295,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717286379314,1.3,3818.0,3817.9,0.705]
["bitfinex","ETHUSD",1717286381947,1.3,3818.0,3817.9,0.7798045]
["bitfinex","ETHUSD",1717286385330,1.3,3818.0,3817.9,0.0748045]
["bitfinex","ETHUSD",1717286385531,1.3,3818.0,3817.5,0.705]
["bitfinex","ETHUSD",1717286385532,2.3805,3817.9,3817.5,0.705]
["bitfinex","ETHUSD",1717286385731,0.55,3817.8,3817.5,0.705]
["bitfinex","ETHUSD",1717286387243,0.55,3817.8,3817.1,0.0611176]
["bitfinex","ETHUSD",1717286387435,0.55,3817.8,3817.6,0.07477785]
["bitfinex","ETHUSD",1717286387636,0.91805,3817.8,3817.4,0.705]
["bitfinex","ETHUSD",1717286394700,0.91805,3817.8,3817.6,0.705]
["bitfinex","ETHUSD",1717286394907,0.55,3817.8,3817.6,0.705]
["bitfinex","ETHUSD",1717286396884,0.55,3817.8,3817.1,0.0611176]
["bitfinex","ETHUSD",1717286396885,0.55,3817.8,3817.4,0.705]
["bitfinex","ETHUSD",1717286397694,2.3016,3817.7,3817.4,0.705]
["bitfinex","ETHUSD",1717286397895,0.55,3817.6,3817.4,0.705]
["bitfinex","ETHUSD",1717286398092,0.55,3817.6,3817.5,0.07487873]
["bitfinex","ETHUSD",1717286399780,0.83516,3817.6,3817.5,0.07487873]